The exchange rate as of today for BDT/TWD is BDT per TWD, which means that with 100 Bangladeshi Taka you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for BDT/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TWD currencies.

BDT to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 00:30:31 +0000	0,3506000000	-0,0014
Wed, 07 Mar 2018 09:08:20 +0000	0,3520000000	-0,0003
Tue, 06 Mar 2018 12:02:26 +0000	0,3523000000	-0,0118
Tue, 31 Oct 2017 01:35:44 +0000	0,3641000000	0
Sun, 29 Oct 2017 06:43:34 +0000	0,3641000000	-0,0012
Fri, 27 Oct 2017 11:11:35 +0000	0,3653000000	-0,0043
Thu, 26 Oct 2017 04:57:57 +0000	0,3696000000	+0,0043
Wed, 25 Oct 2017 16:11:19 +0000	0,3653000000	-0,0087
Tue, 24 Oct 2017 07:07:29 +0000	0,3740000000	+0,0082
Mon, 23 Oct 2017 17:54:52 +0000	0,3658000000	-0,0078
Wed, 18 Oct 2017 06:27:31 +0000	0,3736000000	+0,0004
Tue, 17 Oct 2017 05:11:21 +0000	0,3732000000	-0,0001
Sun, 15 Oct 2017 21:47:18 +0000	0,3733000000	+0,0004
Sun, 15 Oct 2017 01:05:05 +0000	0,3729000000	0
Sat, 14 Oct 2017 14:25:55 +0000	0,3729000000	+0,0005
Fri, 13 Oct 2017 20:30:30 +0000	0,3724000000	+0,0021
Sun, 08 Oct 2017 18:49:55 +0000	0,3703000000	-0,0034
Sun, 08 Oct 2017 12:38:01 +0000	0,3737000000	0
Sat, 07 Oct 2017 10:05:44 +0000	0,3737000000	+0,0004
Fri, 06 Oct 2017 11:07:21 +0000	0,3733000000	-0,0006
Wed, 27 Sep 2017 08:36:37 +0000	0,3739000000	0
Tue, 26 Sep 2017 21:29:58 +0000	0,3739000000	+0,0045
Mon, 25 Sep 2017 20:24:22 +0000	0,3694000000	+0,0008
Sun, 24 Sep 2017 11:01:19 +0000	0,3686000000	0
Sat, 23 Sep 2017 00:54:24 +0000	0,3686000000	-0,0018
Wed, 20 Sep 2017 11:19:43 +0000	0,3704000000	-0,0025
Sat, 16 Sep 2017 04:37:43 +0000	0,3729000000	+0,003
Fri, 15 Sep 2017 07:22:44 +0000	0,3699000000	+0,0018
Fri, 08 Sep 2017 18:22:12 +0000	0,3681000000	+0,0013
Fri, 08 Sep 2017 05:19:26 +0000	0,3668000000	-0,0057
Sun, 03 Sep 2017 18:52:02 +0000	0,3725000000	-0,0007
Sun, 03 Sep 2017 00:37:06 +0000	0,3732000000	+0,0027
Tue, 29 Aug 2017 09:08:06 +0000	0,3705000000	-0,0003
Mon, 28 Aug 2017 16:39:31 +0000	0,3708000000	10
Sat, 26 Aug 2017 20:03:15 +0000	0,3709000000	0
Fri, 25 Aug 2017 23:16:22 +0000	0,3709000000	-0,002
Thu, 24 Aug 2017 21:28:58 +0000	0,3729000000	+0,0004
Thu, 24 Aug 2017 04:24:10 +0000	0,3725000000	-0,0003
Wed, 23 Aug 2017 22:58:44 +0000	0,3728000000	-0,002
Sat, 12 Aug 2017 23:08:35 +0000	0,3748000000	-0,0003
Fri, 11 Aug 2017 16:32:43 +0000	0,3751000000	+0,0006
Thu, 10 Aug 2017 22:15:03 +0000	0,3745000000	-0,0004
Thu, 10 Aug 2017 16:02:31 +0000	0,3749000000	+0,0012
Tue, 08 Aug 2017 03:44:43 +0000	0,3737000000	-0,0009
Mon, 07 Aug 2017 11:03:12 +0000	0,3746000000	+0,0004
Mon, 07 Aug 2017 06:33:17 +0000	0,3742000000	+0,0015
Sun, 06 Aug 2017 02:55:50 +0000	0,3727000000	-0,0023
Fri, 28 Jul 2017 08:36:55 +0000	0,3750000000	+0,0015
Wed, 26 Jul 2017 23:30:41 +0000	0,3735000000	-0,0033
Mon, 24 Jul 2017 05:37:03 +0000	0,3768000000	-0,0005
Sun, 23 Jul 2017 10:42:42 +0000	0,3773000000	+0,0001
Fri, 21 Jul 2017 07:43:51 +0000	0,3772000000	+0,0014
Wed, 19 Jul 2017 09:52:10 +0000	0,3758000000	-0,0009
Thu, 06 Jul 2017 20:29:13 +0000	0,3767000000	-0,0003
Sat, 01 Jul 2017 19:39:14 +0000	0,3770000000	+10
Thu, 29 Jun 2017 03:34:08 +0000	0,3769000000	+10
Sun, 25 Jun 2017 20:06:30 +0000	0,3768000000	-0,0002
Fri, 23 Jun 2017 18:49:00 +0000	0,3770000000	0
Mon, 19 Jun 2017 20:50:13 +0000	0,3770000000	+10
Sun, 18 Jun 2017 19:38:14 +0000	0,3769000000	0
Sun, 18 Jun 2017 07:57:50 +0000	0,3769000000	0
Sat, 17 Jun 2017 17:21:12 +0000	0,3769000000	+0,0016
Thu, 15 Jun 2017 04:31:03 +0000	0,3753000000	+0,0004
Tue, 13 Jun 2017 13:28:50 +0000	0,3749000000	+0,0017
Mon, 05 Jun 2017 05:09:41 +0000	0,3732000000	-0,0002
Thu, 01 Jun 2017 19:10:22 +0000	0,3734000000	-0,0002
Tue, 30 May 2017 17:46:35 +0000	0,3736000000	-0,0015
Mon, 29 May 2017 07:03:18 +0000	0,3751000000	+0,0009
Fri, 26 May 2017 06:30:48 +0000	0,3742000000	-0,0003
Wed, 24 May 2017 07:54:33 +0000	0,3745000000	+0,0015
Mon, 22 May 2017 07:55:55 +0000	0,3730000000	-0,001
Tue, 16 May 2017 09:19:35 +0000	0,3740000000	+0,0007
Mon, 15 May 2017 07:12:19 +0000	0,3733000000	-0,0014
Wed, 10 May 2017 17:09:40 +0000	0,3747000000	+0,0053
Fri, 05 May 2017 01:42:09 +0000	0,3694000000	+0,0057
Thu, 04 May 2017 07:03:45 +0000	0,3637000000	+0,0031
Fri, 28 Apr 2017 02:20:10 +0000	0,3606000000	+0,0002
Thu, 27 Apr 2017 17:28:41 +0000	0,3604000000	+0,0033
Wed, 26 Apr 2017 23:29:44 +0000	0,3571000000	-0,0078
Mon, 24 Apr 2017 18:03:01 +0000	0,3649000000	-0,0009
Mon, 24 Apr 2017 02:47:19 +0000	0,3658000000	-0,0006
Sat, 22 Apr 2017 22:39:06 +0000	0,3664000000	-0,0048
Thu, 20 Apr 2017 04:18:00 +0000	0,3712000000	-0,0001
Wed, 19 Apr 2017 15:12:11 +0000	0,3713000000	-0,0034
Sat, 15 Apr 2017 14:15:15 +0000	0,3747000000	+0,0008
Thu, 13 Apr 2017 10:17:39 +0000	0,3739000000	-0,0031
Wed, 12 Apr 2017 13:04:49 +0000	0,3770000000	-0,0025
Mon, 10 Apr 2017 15:36:49 +0000	0,3795000000	-0,0006
Mon, 10 Apr 2017 06:14:45 +0000	0,3801000000	+0,0005
Sun, 09 Apr 2017 07:45:43 +0000	0,3796000000	-0,0021
Wed, 05 Apr 2017 08:34:32 +0000	0,3817000000	+0,005
Mon, 27 Mar 2017 06:36:33 +0000	0,3767000000	-0,0055
Thu, 23 Mar 2017 06:17:40 +0000	0,3822000000	+0,0014
Sun, 19 Mar 2017 08:23:38 +0000	0,3808000000	-0,006
Sat, 11 Mar 2017 12:50:06 +0000	0,3868000000	+0,0005
Fri, 10 Mar 2017 18:32:49 +0000	0,3863000000	+0,0009
Tue, 07 Mar 2017 18:45:58 +0000	0,3854000000	-0,0015
Mon, 06 Mar 2017 23:19:30 +0000	0,3869000000	-0,0002
Sat, 04 Mar 2017 07:41:03 +0000	0,3871000000	+0,0016
Wed, 01 Mar 2017 00:07:18 +0000	0,3855000000	0
Tue, 28 Feb 2017 12:57:35 +0000	0,3855000000	-0,0005
Thu, 23 Feb 2017 22:58:47 +0000	0,3860000000	+0,0013
Wed, 22 Feb 2017 03:59:51 +0000	0,3847000000	-0,0007
Mon, 20 Feb 2017 20:25:38 +0000	0,3854000000	0
Sat, 18 Feb 2017 16:39:47 +0000	0,3854000000	-0,0019
Sat, 11 Feb 2017 04:53:38 +0000	0,3873000000	-0,0013
Tue, 07 Feb 2017 10:44:22 +0000	0,3886000000	-0,0027
Thu, 02 Feb 2017 04:26:09 +0000	0,3913000000	-0,0055
Sun, 29 Jan 2017 21:38:38 +0000	0,3968000000	10
Sun, 29 Jan 2017 05:24:24 +0000	0,3969000000	+0,0004
Mon, 23 Jan 2017 15:28:17 +0000	0,3965000000	-0,0003
Mon, 23 Jan 2017 07:34:32 +0000	0,3968000000	-0,0016
Sat, 21 Jan 2017 17:24:00 +0000	0,3984000000	-0,0001
Wed, 18 Jan 2017 22:25:23 +0000	0,3985000000	+0,0006
Tue, 17 Jan 2017 09:04:01 +0000	0,3979000000	-0,0026
Mon, 16 Jan 2017 11:01:33 +0000	0,4005000000	-0,0039
Wed, 11 Jan 2017 21:22:35 +0000	0,4044000000	-0,003
Sun, 08 Jan 2017 12:21:31 +0000	0,4074000000	0
Sat, 07 Jan 2017 16:13:09 +0000	0,4074000000	+0,0007
Sun, 01 Jan 2017 14:41:26 +0000	0,4067000000	-0,005
Fri, 30 Dec 2016 11:55:41 +0000	0,4117000000	+0,0051
Sun, 25 Dec 2016 05:05:31 +0000	0,4066000000	+0,001
Thu, 22 Dec 2016 00:11:04 +0000	0,4056000000	+0,0017
Sun, 18 Dec 2016 20:06:32 +0000	0,4039000000	+0,0016
Thu, 15 Dec 2016 20:04:01 +0000	0,4023000000	+0,0071
Thu, 15 Dec 2016 05:44:08 +0000	0,3952000000	-0,0029
Sat, 10 Dec 2016 18:27:46 +0000	0,3981000000	-0,0029
Tue, 29 Nov 2016 17:21:25 +0000	0,4010000000	-0,0007
Tue, 29 Nov 2016 13:42:12 +0000	0,4017000000	-0,0005
Sun, 27 Nov 2016 04:09:33 +0000	0,4022000000	+10
Fri, 25 Nov 2016 22:07:36 +0000	0,4021000000	-0,0029
Mon, 31 Oct 2016 11:46:01 +0000	0,4050000000	+0,0018
Tue, 25 Oct 2016 23:01:27 +0000	0,4032000000	-0,0003
Mon, 24 Oct 2016 23:10:32 +0000	0,4035000000	0
Sat, 08 Oct 2016 02:11:24 +0000	0,4035000000	+0,0023
Sun, 02 Oct 2016 06:13:18 +0000	0,4012000000	+0,0021
Fri, 23 Sep 2016 13:56:12 +0000	0,3991000000	0
Thu, 22 Sep 2016 12:07:11 +0000	0,3991000000	-0,0007
Mon, 19 Sep 2016 02:10:22 +0000	0,3998000000	-0,0051
Wed, 14 Sep 2016 01:12:51 +0000	0,4049000000	+0,0036
Sat, 10 Sep 2016 21:44:34 +0000	0,4013000000	-0,0018
Fri, 09 Sep 2016 12:42:09 +0000	0,4031000000	-0,001
Fri, 26 Aug 2016 08:06:25 +0000	0,4041000000	+0,0033
Wed, 17 Aug 2016 20:31:04 +0000	0,4008000000	+0,001
Mon, 15 Aug 2016 15:48:38 +0000	0,3998000000	-0,0011
Mon, 08 Aug 2016 10:22:27 +0000	0,4009000000	-0,01
Thu, 28 Jul 2016 02:55:46 +0000	0,4109000000	+0,0028
Wed, 27 Jul 2016 03:50:36 +0000	0,4081000000	-0,0003
Mon, 25 Jul 2016 10:11:01 +0000	0,4084000000	+0,0013
Wed, 20 Jul 2016 16:03:35 +0000	0,4071000000	-0,0014
Tue, 19 Jul 2016 11:30:27 +0000	0,4085000000	+0,0043
Sat, 16 Jul 2016 02:35:33 +0000	0,4042000000	-0,0047
Fri, 01 Jul 2016 12:30:58 +0000	0,4089000000	-0,0073
Mon, 27 Jun 2016 04:20:38 +0000	0,4162000000	+0,0034
Sun, 19 Jun 2016 00:42:45 +0000	0,4128000000	+0,0035
Wed, 08 Jun 2016 15:59:26 +0000	0,4093000000	+0,0002
Tue, 07 Jun 2016 16:02:39 +0000	0,4091000000	-0,0018
Fri, 03 Jun 2016 19:58:14 +0000	0,4109000000	-0,0037
Thu, 26 May 2016 08:48:58 +0000	0,4146000000	-0,0003
Thu, 26 May 2016 00:55:38 +0000	0,4149000000	-0,001
Tue, 24 May 2016 03:51:51 +0000	0,4159000000	-0,0006
Sun, 22 May 2016 10:37:28 +0000	0,4165000000	0
Sat, 21 May 2016 01:32:57 +0000	0,4165000000	+0,0022
Tue, 17 May 2016 16:18:17 +0000	0,4143000000	-0,0008
Sun, 15 May 2016 09:43:07 +0000	0,4151000000	-0,0013
Thu, 12 May 2016 00:07:35 +0000	0,4164000000	+0,0013
Wed, 11 May 2016 14:47:06 +0000	0,4151000000	-0,0003
Mon, 09 May 2016 16:53:35 +0000	0,4154000000	+0,0015
Sun, 08 May 2016 18:34:43 +0000	0,4139000000	-0,0004
Wed, 04 May 2016 01:44:44 +0000	0,4143000000	+0,0004
Tue, 03 May 2016 15:19:15 +0000	0,4139000000	10
Mon, 02 May 2016 04:48:31 +0000	0,4140000000	0
Mon, 02 May 2016 01:42:32 +0000	0,4140000000	+0,0005
Mon, 25 Apr 2016 07:28:55 +0000	0,4135000000	-0,0004
Sun, 24 Apr 2016 19:56:43 +0000	0,4139000000	0
Sat, 23 Apr 2016 14:13:04 +0000	0,4139000000	+0,0026
Wed, 20 Apr 2016 20:13:23 +0000	0,4113000000	-0,0012
Tue, 19 Apr 2016 02:54:52 +0000	0,4125000000	-0,0005
Fri, 15 Apr 2016 18:08:50 +0000	0,4130000000	-0,0005
Thu, 14 Apr 2016 21:20:16 +0000	0,4135000000	0
Wed, 13 Apr 2016 21:09:28 +0000	0,4135000000	-0,0019
Mon, 11 Apr 2016 00:54:37 +0000	0,4154000000	+0,0022
Fri, 08 Apr 2016 03:42:05 +0000	0,4132000000	-0,0007
Tue, 29 Mar 2016 22:59:56 +0000	0,4139000000	-0,0021
Mon, 28 Mar 2016 21:14:38 +0000	0,4160000000	0
Mon, 28 Mar 2016 18:14:29 +0000	0,4160000000	+0,0026
Mon, 21 Mar 2016 22:00:42 +0000	0,4134000000	-0,0057
Tue, 15 Mar 2016 00:02:23 +0000	0,4191000000	+0,0013
Sun, 13 Mar 2016 18:06:41 +0000	0,4178000000	-0,0026
Tue, 08 Mar 2016 07:26:00 +0000	0,4204000000	-0,0015
Wed, 02 Mar 2016 11:57:33 +0000	0,4219000000	+0,0007
Sun, 28 Feb 2016 10:03:32 +0000	0,4212000000	-0,0032
Wed, 24 Feb 2016 08:21:07 +0000	0,4244000000	-0,0002
Wed, 17 Feb 2016 14:38:48 +0000	0,4246000000	+0,0016
Mon, 15 Feb 2016 19:05:07 +0000	0,4230000000	+0,0038
Sun, 14 Feb 2016 15:35:03 +0000	0,4192000000	0
Sat, 13 Feb 2016 16:46:26 +0000	0,4192000000	-0,003
Mon, 08 Feb 2016 09:16:25 +0000	0,4222000000	-0,0039
Mon, 25 Jan 2016 11:20:44 +0000	0,4261000000	-0,0044
Wed, 20 Jan 2016 13:31:23 +0000	0,4305000000	+0,0031
Tue, 19 Jan 2016 09:19:34 +0000	0,4274000000	+0,0015
Mon, 11 Jan 2016 11:00:47 +0000	0,4259000000	+0,0039
Thu, 31 Dec 2015 02:28:48 +0000	0,4220000000	+0,0038
Fri, 25 Dec 2015 07:35:35 +0000	0,4182000000	+0,0011
Thu, 24 Dec 2015 08:49:35 +0000	0,4171000000	-0,0007
Wed, 23 Dec 2015 01:58:11 +0000	0,4178000000	-0,0035
Mon, 21 Dec 2015 13:57:23 +0000	0,4213000000	+0,0003
Fri, 18 Dec 2015 19:55:20 +0000	0,4210000000	-0,0012
Wed, 09 Dec 2015 09:15:27 +0000	0,4222000000	-0,0011
Fri, 27 Nov 2015 23:05:46 +0000	0,4233000000	+0,0046
Sun, 22 Nov 2015 20:19:15 +0000	0,4187000000	0
Sun, 22 Nov 2015 16:10:59 +0000	0,4187000000	-0,0017
Fri, 20 Nov 2015 01:22:40 +0000	0,4204000000	-0,0003
Mon, 16 Nov 2015 17:20:53 +0000	0,4207000000	+0,0031
Mon, 16 Nov 2015 08:19:03 +0000	0,4176000000	-0,0008
Sat, 07 Nov 2015 13:41:16 +0000	0,4184000000	+0,0011
Sun, 01 Nov 2015 15:02:16 +0000	0,4173000000	-0,0005
Tue, 27 Oct 2015 10:14:08 +0000	0,4178000000	+0,0037
Sat, 17 Oct 2015 02:25:02 +0000	0,4141000000	-0,0013
Fri, 09 Oct 2015 10:05:51 +0000	0,4154000000	-0,0006
Wed, 07 Oct 2015 12:55:56 +0000	0,4160000000	-0,0013
Mon, 05 Oct 2015 21:49:21 +0000	0,4173000000	-0,0029
Sun, 04 Oct 2015 17:05:19 +0000	0,4202000000	-0,011
Tue, 29 Sep 2015 07:27:17 +0000	0,4312000000	+0,0078
Wed, 23 Sep 2015 20:11:54 +0000	0,4234000000	+0,0015
Wed, 23 Sep 2015 00:42:45 +0000	0,4219000000	+0,0055
Sat, 19 Sep 2015 03:42:25 +0000	0,4164000000	-0,003
Fri, 18 Sep 2015 07:11:45 +0000	0,4194000000	-0,0004
Thu, 17 Sep 2015 04:31:39 +0000	0,4198000000	+0,0022
Fri, 11 Sep 2015 15:45:00 +0000	0,4176000000	-0,0007
Mon, 31 Aug 2015 11:08:00 +0000	0,4183000000	-0,0034
Mon, 24 Aug 2015 17:31:00 +0000	0,4217000000	+0,0027
Wed, 19 Aug 2015 21:06:22 +0000	0,4190000000	+0,0074
Sun, 16 Aug 2015 04:42:41 +0000	0,4116000000	0
Sat, 15 Aug 2015 07:28:50 +0000	0,4116000000	+0,0064
Sun, 26 Jul 2015 04:37:46 +0000	0,4052000000	+0,005
Wed, 15 Jul 2015 20:27:23 +0000	0,4002000000	+0,0012
Fri, 10 Jul 2015 11:22:17 +0000	0,3990000000	+0,0011
Thu, 25 Jun 2015 17:21:46 +0000	0,3979000000	+0,0007
Sun, 21 Jun 2015 09:22:43 +0000	0,3972000000	+0,0029
Fri, 19 Jun 2015 06:04:10 +0000	0,3943000000	-0,0033
Tue, 16 Jun 2015 17:17:29 +0000	0,3976000000	-0,0002
Sat, 13 Jun 2015 20:09:53 +0000	0,3978000000	-0,0005
Fri, 12 Jun 2015 11:33:29 +0000	0,3983000000	-0,0011
Fri, 05 Jun 2015 20:01:21 +0000	0,3994000000	+0,0062
Tue, 26 May 2015 11:23:48 +0000	0,3932000000	+0,0025
Sun, 24 May 2015 21:13:34 +0000	0,3907000000	0
Sun, 24 May 2015 00:34:56 +0000	0,3907000000	-0,001
Tue, 19 May 2015 14:06:46 +0000	0,3917000000	-0,003
Fri, 08 May 2015 14:24:35 +0000	0,3947000000	+0,0036
Wed, 29 Apr 2015 12:31:46 +0000	0,3911000000	-0,0038
Sat, 25 Apr 2015 17:37:39 +0000	0,3949000000	-0,0002
Fri, 24 Apr 2015 18:02:48 +0000	0,3951000000	-0,0119
Sat, 14 Mar 2015 16:47:14 +0000	0,4070000000	-0,0046
Sun, 14 Dec 2014 05:43:15 +0000	0,4116000000	+0,0117
Thu, 27 Nov 2014 14:10:52 +0000	0,3999000000	-0,0001
Tue, 25 Nov 2014 02:08:38 +0000	0,4000000000	+0,0043
Sun, 09 Nov 2014 12:26:27 +0000	0,3957000000	+0,0021
Tue, 28 Oct 2014 08:57:02 +0000	0,3936000000	+0,0007
Thu, 23 Oct 2014 17:58:16 +0000	0,3929000000	+0,0001
Thu, 23 Oct 2014 03:40:13 +0000	0,3928000000	+0,0023
Sun, 21 Sep 2014 16:20:46 +0000	0,3905000000	+0,0019
Mon, 15 Sep 2014 04:59:19 +0000	0,3886000000	+0,0007
Fri, 12 Sep 2014 13:36:02 +0000	0,3879000000	+0,0012
Sat, 30 Aug 2014 14:03:34 +0000	0,3867000000	-0,001
Sun, 24 Aug 2014 23:30:10 +0000	0,3877000000	+0,0007
Sat, 16 Aug 2014 01:54:28 +0000	0,3870000000	-0,0007
Tue, 12 Aug 2014 19:28:25 +0000	0,3877000000	+0,0016
Wed, 06 Aug 2014 03:12:38 +0000	0,3861000000	-0,0024
Thu, 31 Jul 2014 22:03:03 +0000	0,3885000000	+0,0014
Wed, 23 Jul 2014 02:50:46 +0000	0,3871000000	-0,0006
Thu, 10 Jul 2014 11:01:15 +0000	0,3877000000	-0,0007
Wed, 14 May 2014 12:48:32 +0000	0,3884000000	+0,0015
Mon, 05 May 2014 17:06:13 +0000	0,3869000000	-0,0002
Sun, 13 Apr 2014 11:30:57 +0000	0,3871000000	-0,0024
Thu, 03 Apr 2014 16:05:07 +0000	0,3895000000	-0,0015
Wed, 19 Mar 2014 17:26:26 +0000	0,3910000000	+0,0007
Mon, 17 Mar 2014 22:32:20 +0000	0,3903000000	-0,0001
Sun, 16 Mar 2014 10:37:34 +0000	0,3904000000	+0,0013
Wed, 19 Feb 2014 19:09:00 +0000	0,3891000000	-0,0022
Fri, 14 Feb 2014 06:36:04 +0000	0,3913000000	+0,0046
Wed, 15 Jan 2014 16:32:15 +0000	0,3867000000	-0,0005
Fri, 03 Jan 2014 00:40:58 +0000	0,3872000000	-0,0002
Thu, 02 Jan 2014 20:21:29 +0000	0,3874000000	0
Mon, 04 Nov 2013 03:05:26 +0000	0,0000000000	0
Wed, 30 Oct 2013 00:03:34 +0000	0,0000000000	0
Fri, 25 Oct 2013 16:44:26 +0000	0,0000000000	0
Mon, 14 Oct 2013 18:53:34 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:43:09 +0000	0,0000000000	0
Sat, 05 Oct 2013 23:10:47 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:07:13 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:41:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 02:37:25 +0000	0,0000000000	0
Mon, 26 Aug 2013 23:23:43 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:29:35 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:55:08 +0000	0,0000000000	0
Thu, 08 Aug 2013 13:16:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:29:04 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:03:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:35:33 +0000	0,0000000000	0
Thu, 11 Jul 2013 02:36:55 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:33:28 +0000	0,0000000000	0
Sun, 23 Jun 2013 03:17:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 06:25:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:11:07 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:00 +0000	0,0000000000	0
Tue, 21 May 2013 09:27:06 +0000	0,0000000000	0
Sat, 18 May 2013 11:15:37 +0000	0,0000000000	0
Wed, 15 May 2013 06:19:47 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:18 +0000	0,0000000000	0
Wed, 08 May 2013 09:55:31 +0000	0,0000000000	0
Tue, 07 May 2013 15:29:33 +0000	0,0000000000	0
Sat, 04 May 2013 16:03:53 +0000	0,0000000000	0
Thu, 02 May 2013 15:30:32 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:54:40 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:05:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:46 +0000	0,0000000000	0
Sun, 21 Apr 2013 07:05:46 +0000	0,0000000000	0
Thu, 18 Apr 2013 05:01:23 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:09 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:58 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:50:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:52 +0000	0,0000000000	0
Tue, 19 Mar 2013 18:44:44 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:06:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 09:00:22 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:44:56 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:43:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:32:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:14 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:31:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:59:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 11:36:53 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:14:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 06:40:39 +0000	0,0000000000	0
Wed, 16 Jan 2013 13:07:49 +0000	0,0000000000	0
Wed, 16 Jan 2013 00:02:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:51:12 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:06 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:25:28 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:49:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 03:06:36 +0000	0,0000000000	0
Thu, 20 Dec 2012 17:32:19 +0000	0,0000000000	0
Tue, 18 Dec 2012 13:49:05 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:21 +0000	0,0000000000	0
Fri, 16 Nov 2012 05:57:55 +0000	0,0000000000	0
Thu, 15 Nov 2012 10:42:20 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:42:43 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:12:35 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:41 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:53:29 +0000	0,0000000000	0
Fri, 14 Sep 2012 04:44:40 +0000	0,0000000000	0
Tue, 04 Sep 2012 17:34:29 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:36:40 +0000	0,0000000000	0
Sun, 24 Jun 2012 02:18:20 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:59:32 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:46:55 +0000	0,0000000000	0
Wed, 06 Jun 2012 22:44:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:34:24 +0000	0,0000000000	0
Wed, 30 May 2012 18:46:46 +0000	0,0000000000	0
Fri, 25 May 2012 01:33:15 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:50 +0000	0,0000000000	0
Sat, 14 Apr 2012 01:58:23 +0000	0,0000000000	0
Sat, 31 Mar 2012 01:29:18 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:44:51 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:07:40 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:33:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:50:44 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:52:06 +0000	0,0000000000	0
Sat, 14 Jan 2012 10:16:55 +0000	0,0000000000	0
Tue, 27 Dec 2011 03:01:11 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:18:14 +0000	0,0000000000	0
Tue, 22 Nov 2011 06:15:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 02:34:45 +0000	0,0000000000	0
Sat, 29 Oct 2011 08:21:23 +0000	0,0000000000	0
Sat, 15 Oct 2011 10:26:44 +0000	0,0000000000	0
Wed, 05 Oct 2011 04:29:38 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:21:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:12:49 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:06:41 +0000	0,0000000000	0
Thu, 01 Sep 2011 16:29:29 +0000	0,0000000000	0
Thu, 25 Aug 2011 12:30:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:34:25 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:56:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:01 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:30:08 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:07 +0000	0,0000000000	0

Please note that BDT to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 00:30:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Taiwan dollar exchange chart

Note: The Bangladeshi Taka to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BDT/TWD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Taiwan dollar pair for a period of 2460 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.