Exchange Currency

BDT/TWD


The exchange rate as of today for BDT/TWD is 0.3773 BDT per TWD, which means that with 100 Bangladeshi Taka you can buy 37.73 Taiwan dollars.

Below you will find information about historical currency exchange rates for BDT/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TWD currencies.
  


BDT to TWD exchange rate history

Date Exchange Rate Variation
increased 0,3773000000 +0,0001
increased 0,3772000000 +0,0014
decreased 0,3758000000 -0,0009
decreased 0,3767000000 -0,0003
increased 0,3770000000 +10
increased 0,3769000000 +10
decreased 0,3768000000 -0,0002
not_changed 0,3770000000 0
increased 0,3770000000 +10
not_changed 0,3769000000 0
not_changed 0,3769000000 0
increased 0,3769000000 +0,0016
increased 0,3753000000 +0,0004
increased 0,3749000000 +0,0017
decreased 0,3732000000 -0,0002
decreased 0,3734000000 -0,0002
decreased 0,3736000000 -0,0015
increased 0,3751000000 +0,0009
decreased 0,3742000000 -0,0003
increased 0,3745000000 +0,0015
decreased 0,3730000000 -0,001
increased 0,3740000000 +0,0007
decreased 0,3733000000 -0,0014
increased 0,3747000000 +0,0053
increased 0,3694000000 +0,0057
increased 0,3637000000 +0,0031
increased 0,3606000000 +0,0002
increased 0,3604000000 +0,0033
decreased 0,3571000000 -0,0078
decreased 0,3649000000 -0,0009
decreased 0,3658000000 -0,0006
decreased 0,3664000000 -0,0048
decreased 0,3712000000 -0,0001
decreased 0,3713000000 -0,0034
increased 0,3747000000 +0,0008
decreased 0,3739000000 -0,0031
decreased 0,3770000000 -0,0025
decreased 0,3795000000 -0,0006
increased 0,3801000000 +0,0005
decreased 0,3796000000 -0,0021
increased 0,3817000000 +0,005
decreased 0,3767000000 -0,0055
increased 0,3822000000 +0,0014
decreased 0,3808000000 -0,006
increased 0,3868000000 +0,0005
increased 0,3863000000 +0,0009
decreased 0,3854000000 -0,0015
decreased 0,3869000000 -0,0002
increased 0,3871000000 +0,0016
not_changed 0,3855000000 0
decreased 0,3855000000 -0,0005
increased 0,3860000000 +0,0013
decreased 0,3847000000 -0,0007
not_changed 0,3854000000 0
decreased 0,3854000000 -0,0019
decreased 0,3873000000 -0,0013
decreased 0,3886000000 -0,0027
decreased 0,3913000000 -0,0055
decreased 0,3968000000 10
increased 0,3969000000 +0,0004
decreased 0,3965000000 -0,0003
decreased 0,3968000000 -0,0016
decreased 0,3984000000 -0,0001
increased 0,3985000000 +0,0006
decreased 0,3979000000 -0,0026
decreased 0,4005000000 -0,0039
decreased 0,4044000000 -0,003
not_changed 0,4074000000 0
increased 0,4074000000 +0,0007
decreased 0,4067000000 -0,005
increased 0,4117000000 +0,0051
increased 0,4066000000 +0,001
increased 0,4056000000 +0,0017
increased 0,4039000000 +0,0016
increased 0,4023000000 +0,0071
decreased 0,3952000000 -0,0029
decreased 0,3981000000 -0,0029
decreased 0,4010000000 -0,0007
decreased 0,4017000000 -0,0005
increased 0,4022000000 +10
decreased 0,4021000000 -0,0029
increased 0,4050000000 +0,0018
decreased 0,4032000000 -0,0003
not_changed 0,4035000000 0
increased 0,4035000000 +0,0023
increased 0,4012000000 +0,0021
not_changed 0,3991000000 0
decreased 0,3991000000 -0,0007
decreased 0,3998000000 -0,0051
increased 0,4049000000 +0,0036
decreased 0,4013000000 -0,0018
decreased 0,4031000000 -0,001
increased 0,4041000000 +0,0033
increased 0,4008000000 +0,001
decreased 0,3998000000 -0,0011
decreased 0,4009000000 -0,01
increased 0,4109000000 +0,0028
decreased 0,4081000000 -0,0003
increased 0,4084000000 +0,0013
decreased 0,4071000000 -0,0014
increased 0,4085000000 +0,0043
decreased 0,4042000000 -0,0047
decreased 0,4089000000 -0,0073
increased 0,4162000000 +0,0034
increased 0,4128000000 +0,0035
increased 0,4093000000 +0,0002
decreased 0,4091000000 -0,0018
decreased 0,4109000000 -0,0037
decreased 0,4146000000 -0,0003
decreased 0,4149000000 -0,001
decreased 0,4159000000 -0,0006
not_changed 0,4165000000 0
increased 0,4165000000 +0,0022
decreased 0,4143000000 -0,0008
decreased 0,4151000000 -0,0013
increased 0,4164000000 +0,0013
decreased 0,4151000000 -0,0003
increased 0,4154000000 +0,0015
decreased 0,4139000000 -0,0004
increased 0,4143000000 +0,0004
decreased 0,4139000000 10
not_changed 0,4140000000 0
increased 0,4140000000 +0,0005
decreased 0,4135000000 -0,0004
not_changed 0,4139000000 0
increased 0,4139000000 +0,0026
decreased 0,4113000000 -0,0012
decreased 0,4125000000 -0,0005
decreased 0,4130000000 -0,0005
not_changed 0,4135000000 0
decreased 0,4135000000 -0,0019
increased 0,4154000000 +0,0022
decreased 0,4132000000 -0,0007
decreased 0,4139000000 -0,0021
not_changed 0,4160000000 0
increased 0,4160000000 +0,0026
decreased 0,4134000000 -0,0057
increased 0,4191000000 +0,0013
decreased 0,4178000000 -0,0026
decreased 0,4204000000 -0,0015
increased 0,4219000000 +0,0007
decreased 0,4212000000 -0,0032
decreased 0,4244000000 -0,0002
increased 0,4246000000 +0,0016
increased 0,4230000000 +0,0038
not_changed 0,4192000000 0
decreased 0,4192000000 -0,003
decreased 0,4222000000 -0,0039
decreased 0,4261000000 -0,0044
increased 0,4305000000 +0,0031
increased 0,4274000000 +0,0015
increased 0,4259000000 +0,0039
increased 0,4220000000 +0,0038
increased 0,4182000000 +0,0011
decreased 0,4171000000 -0,0007
decreased 0,4178000000 -0,0035
increased 0,4213000000 +0,0003
decreased 0,4210000000 -0,0012
decreased 0,4222000000 -0,0011
increased 0,4233000000 +0,0046
not_changed 0,4187000000 0
decreased 0,4187000000 -0,0017
decreased 0,4204000000 -0,0003
increased 0,4207000000 +0,0031
decreased 0,4176000000 -0,0008
increased 0,4184000000 +0,0011
decreased 0,4173000000 -0,0005
increased 0,4178000000 +0,0037
decreased 0,4141000000 -0,0013
decreased 0,4154000000 -0,0006
decreased 0,4160000000 -0,0013
decreased 0,4173000000 -0,0029
decreased 0,4202000000 -0,011
increased 0,4312000000 +0,0078
increased 0,4234000000 +0,0015
increased 0,4219000000 +0,0055
decreased 0,4164000000 -0,003
decreased 0,4194000000 -0,0004
increased 0,4198000000 +0,0022
decreased 0,4176000000 -0,0007
decreased 0,4183000000 -0,0034
increased 0,4217000000 +0,0027
increased 0,4190000000 +0,0074
not_changed 0,4116000000 0
increased 0,4116000000 +0,0064
increased 0,4052000000 +0,005
increased 0,4002000000 +0,0012
increased 0,3990000000 +0,0011
increased 0,3979000000 +0,0007
increased 0,3972000000 +0,0029
decreased 0,3943000000 -0,0033
decreased 0,3976000000 -0,0002
decreased 0,3978000000 -0,0005
decreased 0,3983000000 -0,0011
increased 0,3994000000 +0,0062
increased 0,3932000000 +0,0025
not_changed 0,3907000000 0
decreased 0,3907000000 -0,001
decreased 0,3917000000 -0,003
increased 0,3947000000 +0,0036
decreased 0,3911000000 -0,0038
decreased 0,3949000000 -0,0002
decreased 0,3951000000 -0,0119
decreased 0,4070000000 -0,0046
increased 0,4116000000 +0,0117
decreased 0,3999000000 -0,0001
increased 0,4000000000 +0,0043
increased 0,3957000000 +0,0021
increased 0,3936000000 +0,0007
increased 0,3929000000 +0,0001
increased 0,3928000000 +0,0023
increased 0,3905000000 +0,0019
increased 0,3886000000 +0,0007
increased 0,3879000000 +0,0012
decreased 0,3867000000 -0,001
increased 0,3877000000 +0,0007
decreased 0,3870000000 -0,0007
increased 0,3877000000 +0,0016
decreased 0,3861000000 -0,0024
increased 0,3885000000 +0,0014
decreased 0,3871000000 -0,0006
decreased 0,3877000000 -0,0007
increased 0,3884000000 +0,0015
decreased 0,3869000000 -0,0002
decreased 0,3871000000 -0,0024
decreased 0,3895000000 -0,0015
increased 0,3910000000 +0,0007
decreased 0,3903000000 -0,0001
increased 0,3904000000 +0,0013
decreased 0,3891000000 -0,0022
increased 0,3913000000 +0,0046
decreased 0,3867000000 -0,0005
decreased 0,3872000000 -0,0002
not_changed 0,3874000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Taiwan dollar exchange chart

Note: The Bangladeshi Taka to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BDT/TWD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Taiwan dollar pair for a period of 2232 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.