The exchange rate as of today for BDT/TZS is BDT per TZS, which means that with 100 Bangladeshi Taka you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for BDT/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TZS currencies.

BDT to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 02:18:33 +0000	27,1956000000	-0,0241
Sat, 24 Mar 2018 02:57:44 +0000	27,2197000000	+0,0229
Mon, 19 Mar 2018 11:28:55 +0000	27,1968000000	+0,1776
Tue, 31 Oct 2017 08:46:07 +0000	27,0192000000	-0,0186
Tue, 31 Oct 2017 01:35:33 +0000	27,0378000000	-0,0042
Sun, 29 Oct 2017 13:32:00 +0000	27,0420000000	0
Sun, 29 Oct 2017 06:43:03 +0000	27,0420000000	+0,0098
Fri, 27 Oct 2017 18:18:28 +0000	27,0322000000	+0,012
Fri, 27 Oct 2017 11:07:47 +0000	27,0202000000	-0,0382
Thu, 26 Oct 2017 12:12:27 +0000	27,0584000000	-0,2955
Thu, 26 Oct 2017 04:53:04 +0000	27,3539000000	-0,327
Tue, 24 Oct 2017 11:20:27 +0000	27,6809000000	+0,3237
Tue, 24 Oct 2017 04:27:34 +0000	27,3572000000	+0,2923
Mon, 23 Oct 2017 17:51:46 +0000	27,0649000000	-0,0942
Sun, 22 Oct 2017 12:25:08 +0000	27,1591000000	-0,0407
Thu, 19 Oct 2017 22:12:20 +0000	27,1998000000	0
Thu, 19 Oct 2017 17:21:04 +0000	27,1998000000	+0,0363
Thu, 19 Oct 2017 07:51:28 +0000	27,1635000000	-0,5277
Wed, 18 Oct 2017 06:27:31 +0000	27,6912000000	-0,015
Sun, 15 Oct 2017 21:47:06 +0000	27,7062000000	-0,0124
Sun, 15 Oct 2017 13:48:18 +0000	27,7186000000	0
Sat, 14 Oct 2017 14:24:34 +0000	27,7186000000	+0,0034
Fri, 13 Oct 2017 13:48:26 +0000	27,7152000000	+0,2213
Thu, 12 Oct 2017 09:38:57 +0000	27,4939000000	+0,0191
Thu, 12 Oct 2017 00:25:09 +0000	27,4748000000	-0,0191
Wed, 11 Oct 2017 11:14:50 +0000	27,4939000000	-0,0439
Tue, 10 Oct 2017 14:41:03 +0000	27,5378000000	-0,0034
Sun, 08 Oct 2017 07:47:19 +0000	27,5412000000	-0,1616
Thu, 05 Oct 2017 17:10:13 +0000	27,7028000000	+0,4134
Wed, 04 Oct 2017 20:02:32 +0000	27,2894000000	-0,0633
Mon, 02 Oct 2017 19:35:41 +0000	27,3527000000	+0,0155
Sun, 24 Sep 2017 22:30:15 +0000	27,3372000000	-0,0267
Sun, 24 Sep 2017 13:13:31 +0000	27,3639000000	+0,0679
Wed, 20 Sep 2017 01:38:21 +0000	27,2960000000	-0,0815
Mon, 18 Sep 2017 04:39:36 +0000	27,3775000000	-0,3576
Sun, 17 Sep 2017 00:36:45 +0000	27,7351000000	+0,2228
Fri, 15 Sep 2017 07:13:14 +0000	27,5123000000	+0,0347
Sat, 09 Sep 2017 17:54:10 +0000	27,4776000000	0
Sat, 09 Sep 2017 00:30:30 +0000	27,4776000000	-0,0993
Thu, 07 Sep 2017 01:50:10 +0000	27,5769000000	+0,0406
Wed, 06 Sep 2017 12:43:53 +0000	27,5363000000	+0,0297
Tue, 05 Sep 2017 22:42:25 +0000	27,5066000000	-0,058
Tue, 05 Sep 2017 00:03:27 +0000	27,5646000000	-0,0463
Mon, 04 Sep 2017 10:21:25 +0000	27,6109000000	-0,1603
Sat, 02 Sep 2017 19:15:56 +0000	27,7712000000	0
Sat, 02 Sep 2017 10:33:25 +0000	27,7712000000	+0,177
Sun, 20 Aug 2017 19:54:31 +0000	27,5942000000	0
Sun, 20 Aug 2017 04:31:31 +0000	27,5942000000	0
Sat, 19 Aug 2017 07:47:03 +0000	27,5942000000	0
Fri, 18 Aug 2017 23:30:57 +0000	27,5942000000	+0,0105
Thu, 17 Aug 2017 12:46:07 +0000	27,5837000000	-0,0925
Tue, 15 Aug 2017 06:34:47 +0000	27,6762000000	-0,0124
Sun, 13 Aug 2017 13:07:38 +0000	27,6886000000	+0,0149
Fri, 11 Aug 2017 14:37:04 +0000	27,6737000000	+0,021
Thu, 10 Aug 2017 12:27:51 +0000	27,6527000000	+0,0281
Wed, 09 Aug 2017 01:57:31 +0000	27,6246000000	+0,0119
Fri, 04 Aug 2017 19:53:33 +0000	27,6127000000	-0,1424
Wed, 02 Aug 2017 17:13:55 +0000	27,7551000000	-0,0051
Mon, 31 Jul 2017 07:38:32 +0000	27,7602000000	-0,0094
Sun, 30 Jul 2017 07:54:53 +0000	27,7696000000	0
Sat, 29 Jul 2017 03:36:35 +0000	27,7696000000	+0,0025
Thu, 27 Jul 2017 20:32:58 +0000	27,7671000000	+0,2478
Wed, 26 Jul 2017 22:54:18 +0000	27,5193000000	0
Wed, 26 Jul 2017 19:53:31 +0000	27,5193000000	-0,034
Tue, 25 Jul 2017 15:01:57 +0000	27,5533000000	-0,2188
Sun, 23 Jul 2017 15:27:25 +0000	27,7721000000	0
Sun, 23 Jul 2017 08:26:09 +0000	27,7721000000	+0,0174
Fri, 21 Jul 2017 03:12:15 +0000	27,7547000000	-0,0285
Thu, 20 Jul 2017 13:53:26 +0000	27,7832000000	+0,2045
Mon, 17 Jul 2017 03:50:00 +0000	27,5787000000	+0,0416
Sat, 15 Jul 2017 03:09:59 +0000	27,5371000000	+0,0734
Thu, 13 Jul 2017 08:24:56 +0000	27,4637000000	-0,1064
Mon, 10 Jul 2017 03:23:15 +0000	27,5701000000	-0,0025
Sat, 08 Jul 2017 14:22:32 +0000	27,5726000000	-0,1083
Thu, 06 Jul 2017 02:47:21 +0000	27,6809000000	-0,0048
Tue, 04 Jul 2017 02:06:20 +0000	27,6857000000	-0,0186
Mon, 03 Jul 2017 10:07:32 +0000	27,7043000000	-0,0791
Sat, 01 Jul 2017 10:40:54 +0000	27,7834000000	+0,0394
Tue, 27 Jun 2017 14:03:31 +0000	27,7440000000	-0,0013
Mon, 26 Jun 2017 09:59:35 +0000	27,7453000000	-0,0124
Sun, 25 Jun 2017 06:22:18 +0000	27,7577000000	+0,0013
Fri, 23 Jun 2017 06:39:25 +0000	27,7564000000	-0,0048
Wed, 21 Jun 2017 12:22:25 +0000	27,7612000000	-0,0559
Wed, 21 Jun 2017 07:21:11 +0000	27,8171000000	+0,0386
Tue, 20 Jun 2017 20:02:05 +0000	27,7785000000	+0,0155
Fri, 16 Jun 2017 13:19:19 +0000	27,7630000000	-0,0124
Thu, 15 Jun 2017 04:31:08 +0000	27,7754000000	+0,0069
Wed, 14 Jun 2017 06:56:55 +0000	27,7685000000	+0,0055
Mon, 12 Jun 2017 23:04:51 +0000	27,7630000000	0
Mon, 12 Jun 2017 13:03:36 +0000	27,7630000000	-0,0896
Sat, 10 Jun 2017 05:14:35 +0000	27,8526000000	+0,1017
Fri, 09 Jun 2017 03:14:12 +0000	27,7509000000	+0,004
Sat, 03 Jun 2017 15:50:24 +0000	27,7469000000	0
Sat, 03 Jun 2017 08:55:40 +0000	27,7469000000	0
Thu, 01 Jun 2017 16:17:55 +0000	27,7469000000	+0,0307
Wed, 31 May 2017 18:19:23 +0000	27,7162000000	-0,0588
Tue, 30 May 2017 03:17:53 +0000	27,7750000000	+0,0047
Sun, 28 May 2017 05:08:19 +0000	27,7703000000	0
Sat, 20 May 2017 14:27:45 +0000	27,7703000000	+0,0077
Tue, 16 May 2017 09:18:10 +0000	27,7626000000	+0,0416
Mon, 15 May 2017 06:37:30 +0000	27,7210000000	+0,3391
Fri, 05 May 2017 22:03:25 +0000	27,3819000000	-0,0103
Fri, 05 May 2017 09:40:28 +0000	27,3922000000	+0,3831
Wed, 03 May 2017 11:25:00 +0000	27,0091000000	+0,2797
Sun, 30 Apr 2017 10:09:12 +0000	26,7294000000	0
Sat, 29 Apr 2017 19:27:17 +0000	26,7294000000	-0,0036
Fri, 28 Apr 2017 11:46:27 +0000	26,7330000000	+0,018
Fri, 28 Apr 2017 07:21:17 +0000	26,7150000000	-0,0359
Thu, 27 Apr 2017 17:47:28 +0000	26,7509000000	+0,0204
Wed, 26 Apr 2017 05:54:03 +0000	26,7305000000	-0,5423
Wed, 19 Apr 2017 18:47:17 +0000	27,2728000000	-0,0378
Tue, 18 Apr 2017 20:11:37 +0000	27,3106000000	0
Tue, 18 Apr 2017 17:05:49 +0000	27,3106000000	-0,2528
Mon, 17 Apr 2017 17:00:13 +0000	27,5634000000	+0,0109
Sun, 16 Apr 2017 15:04:36 +0000	27,5525000000	0
Sat, 15 Apr 2017 14:15:20 +0000	27,5525000000	+0,0062
Thu, 13 Apr 2017 10:21:15 +0000	27,5463000000	-0,0047
Wed, 12 Apr 2017 05:29:24 +0000	27,5510000000	-0,1242
Mon, 10 Apr 2017 06:20:00 +0000	27,6752000000	-0,0158
Fri, 07 Apr 2017 15:38:05 +0000	27,6910000000	-0,3158
Wed, 05 Apr 2017 08:34:35 +0000	28,0068000000	+0,0756
Sat, 01 Apr 2017 20:26:51 +0000	27,9312000000	+0,081
Fri, 31 Mar 2017 16:55:29 +0000	27,8502000000	+0,0125
Fri, 31 Mar 2017 12:13:49 +0000	27,8377000000	+0,0124
Thu, 30 Mar 2017 22:40:38 +0000	27,8253000000	-0,0165
Wed, 29 Mar 2017 17:24:16 +0000	27,8418000000	+0,019
Wed, 29 Mar 2017 08:07:14 +0000	27,8228000000	-0,0375
Sun, 26 Mar 2017 05:26:49 +0000	27,8603000000	-0,0163
Thu, 23 Mar 2017 11:22:55 +0000	27,8766000000	+0,051
Tue, 21 Mar 2017 11:32:53 +0000	27,8256000000	-0,0385
Fri, 17 Mar 2017 10:06:15 +0000	27,8641000000	+0,0049
Wed, 15 Mar 2017 18:05:17 +0000	27,8592000000	+0,026
Tue, 14 Mar 2017 15:21:13 +0000	27,8332000000	-0,0069
Mon, 13 Mar 2017 14:22:26 +0000	27,8401000000	-0,0538
Tue, 07 Mar 2017 18:46:01 +0000	27,8939000000	-0,0712
Sat, 04 Mar 2017 00:05:26 +0000	27,9651000000	+0,0188
Thu, 02 Mar 2017 08:53:32 +0000	27,9463000000	-0,0856
Wed, 01 Mar 2017 07:22:35 +0000	28,0319000000	-0,0108
Tue, 28 Feb 2017 12:57:37 +0000	28,0427000000	+0,0463
Sat, 25 Feb 2017 14:55:38 +0000	27,9964000000	-0,0552
Thu, 23 Feb 2017 20:15:19 +0000	28,0516000000	+0,054
Thu, 23 Feb 2017 06:07:36 +0000	27,9976000000	-0,0188
Wed, 22 Feb 2017 19:51:38 +0000	28,0164000000	+0,0714
Wed, 22 Feb 2017 03:57:22 +0000	27,9450000000	+0,0983
Sun, 19 Feb 2017 23:18:49 +0000	27,8467000000	-0,1709
Sat, 11 Feb 2017 22:38:51 +0000	28,0176000000	+0,1126
Fri, 10 Feb 2017 01:45:05 +0000	27,9050000000	-0,0425
Wed, 08 Feb 2017 17:54:32 +0000	27,9475000000	-0,294
Sat, 04 Feb 2017 09:13:00 +0000	28,2415000000	+0,1106
Mon, 30 Jan 2017 15:24:05 +0000	28,1309000000	+0,0616
Sun, 29 Jan 2017 21:38:48 +0000	28,0693000000	0
Sun, 29 Jan 2017 05:24:27 +0000	28,0693000000	0
Sat, 28 Jan 2017 14:06:27 +0000	28,0693000000	0
Sat, 28 Jan 2017 07:09:34 +0000	28,0693000000	-0,0063
Fri, 27 Jan 2017 18:24:50 +0000	28,0756000000	+0,151
Thu, 26 Jan 2017 15:18:16 +0000	27,9246000000	-0,287
Wed, 25 Jan 2017 20:21:17 +0000	28,2116000000	-0,05
Sat, 21 Jan 2017 09:49:53 +0000	28,2616000000	+0,0113
Wed, 18 Jan 2017 14:00:12 +0000	28,2503000000	+0,0402
Tue, 17 Jan 2017 07:05:32 +0000	28,2101000000	+0,0225
Mon, 16 Jan 2017 05:57:00 +0000	28,1876000000	-0,0583
Sun, 15 Jan 2017 03:38:13 +0000	28,2459000000	+0,3094
Tue, 10 Jan 2017 09:40:34 +0000	27,9365000000	+0,1538
Sun, 08 Jan 2017 12:21:33 +0000	27,7827000000	+0,1921
Mon, 02 Jan 2017 05:35:23 +0000	27,5906000000	+0,2352
Fri, 30 Dec 2016 17:07:35 +0000	27,3554000000	-0,3885
Thu, 29 Dec 2016 10:29:32 +0000	27,7439000000	-0,0042
Wed, 28 Dec 2016 14:53:30 +0000	27,7481000000	+0,2125
Tue, 27 Dec 2016 11:41:40 +0000	27,5356000000	-0,0025
Sun, 25 Dec 2016 05:05:33 +0000	27,5381000000	-0,0002
Fri, 23 Dec 2016 16:03:18 +0000	27,5383000000	+0,0926
Sun, 18 Dec 2016 20:06:47 +0000	27,4457000000	0
Fri, 16 Dec 2016 19:34:17 +0000	27,4457000000	+0,1419
Thu, 15 Dec 2016 05:44:05 +0000	27,3038000000	-0,0605
Wed, 14 Dec 2016 15:38:19 +0000	27,3643000000	+0,0171
Sun, 11 Dec 2016 18:32:18 +0000	27,3472000000	0
Sat, 10 Dec 2016 20:02:26 +0000	27,3472000000	-0,0014
Thu, 08 Dec 2016 21:16:01 +0000	27,3486000000	-0,0548
Tue, 06 Dec 2016 08:51:40 +0000	27,4034000000	+0,0045
Sun, 04 Dec 2016 11:24:28 +0000	27,3989000000	0
Sat, 03 Dec 2016 09:33:03 +0000	27,3989000000	-0,0705
Wed, 30 Nov 2016 20:39:06 +0000	27,4694000000	+0,0129
Tue, 29 Nov 2016 13:42:33 +0000	27,4565000000	-0,0339
Sun, 27 Nov 2016 04:09:38 +0000	27,4904000000	-0,0019
Wed, 23 Nov 2016 22:56:18 +0000	27,4923000000	-0,0407
Tue, 22 Nov 2016 01:44:22 +0000	27,5330000000	-0,2189
Tue, 15 Nov 2016 19:30:14 +0000	27,7519000000	-0,0134
Tue, 15 Nov 2016 08:23:57 +0000	27,7653000000	+0,0101
Sat, 12 Nov 2016 02:36:33 +0000	27,7552000000	-0,0063
Mon, 07 Nov 2016 18:42:06 +0000	27,7615000000	-0,0223
Sun, 06 Nov 2016 12:28:59 +0000	27,7838000000	0
Sun, 06 Nov 2016 01:35:44 +0000	27,7838000000	-0,072
Sat, 29 Oct 2016 08:56:09 +0000	27,8558000000	+0,0056
Thu, 27 Oct 2016 07:58:49 +0000	27,8502000000	-0,0379
Tue, 25 Oct 2016 23:01:30 +0000	27,8881000000	+0,0507
Wed, 05 Oct 2016 08:06:41 +0000	27,8374000000	+0,0086
Mon, 03 Oct 2016 22:47:58 +0000	27,8288000000	0
Sun, 02 Oct 2016 06:13:21 +0000	27,8288000000	0
Sat, 01 Oct 2016 15:13:54 +0000	27,8288000000	0
Sat, 01 Oct 2016 12:12:23 +0000	27,8288000000	-0,0033
Thu, 22 Sep 2016 02:31:32 +0000	27,8321000000	-0,0013
Tue, 20 Sep 2016 16:51:09 +0000	27,8334000000	+0,0165
Mon, 19 Sep 2016 11:12:41 +0000	27,8169000000	0
Mon, 19 Sep 2016 02:10:32 +0000	27,8169000000	+0,0004
Fri, 16 Sep 2016 10:43:03 +0000	27,8165000000	+0,0114
Wed, 14 Sep 2016 01:12:53 +0000	27,8051000000	-0,001
Tue, 13 Sep 2016 20:48:44 +0000	27,8061000000	-0,0627
Tue, 13 Sep 2016 08:39:47 +0000	27,8688000000	+0,0249
Sun, 11 Sep 2016 02:38:04 +0000	27,8439000000	-0,0407
Sun, 04 Sep 2016 20:36:20 +0000	27,8846000000	-0,0232
Fri, 26 Aug 2016 18:05:19 +0000	27,9078000000	0
Fri, 26 Aug 2016 11:52:20 +0000	27,9078000000	0
Fri, 26 Aug 2016 08:06:28 +0000	27,9078000000	+0,0108
Wed, 17 Aug 2016 20:31:02 +0000	27,8970000000	0
Wed, 17 Aug 2016 11:40:58 +0000	27,8970000000	+0,013
Mon, 15 Aug 2016 15:48:48 +0000	27,8840000000	-0,0229
Tue, 19 Jul 2016 11:30:45 +0000	27,9069000000	-0,0432
Sat, 16 Jul 2016 02:35:42 +0000	27,9501000000	+0,0014
Fri, 15 Jul 2016 11:58:49 +0000	27,9487000000	-0,0331
Sun, 10 Jul 2016 03:18:12 +0000	27,9818000000	0
Fri, 08 Jul 2016 09:27:14 +0000	27,9818000000	+0,0084
Wed, 06 Jul 2016 00:22:18 +0000	27,9734000000	+0,0424
Thu, 30 Jun 2016 08:52:29 +0000	27,9310000000	0
Tue, 28 Jun 2016 20:03:32 +0000	27,9310000000	-0,0349
Wed, 22 Jun 2016 01:42:17 +0000	27,9659000000	+0,0385
Sun, 19 Jun 2016 00:42:54 +0000	27,9274000000	+0,006
Fri, 17 Jun 2016 12:19:06 +0000	27,9214000000	-0,0014
Wed, 15 Jun 2016 03:43:28 +0000	27,9228000000	+0,029
Sat, 11 Jun 2016 09:32:45 +0000	27,8938000000	0
Fri, 10 Jun 2016 21:04:10 +0000	27,8938000000	+0,025
Mon, 06 Jun 2016 17:27:19 +0000	27,8688000000	-0,0062
Mon, 06 Jun 2016 04:28:35 +0000	27,8750000000	0
Fri, 03 Jun 2016 19:58:16 +0000	27,8750000000	+0,0048
Wed, 01 Jun 2016 00:19:41 +0000	27,8702000000	+0,0003
Sat, 28 May 2016 13:29:44 +0000	27,8699000000	0
Fri, 27 May 2016 14:57:51 +0000	27,8699000000	+0,014
Thu, 26 May 2016 16:34:00 +0000	27,8559000000	0
Thu, 26 May 2016 13:22:59 +0000	27,8559000000	-0,0128
Wed, 25 May 2016 20:51:40 +0000	27,8687000000	+0,001
Wed, 25 May 2016 08:31:39 +0000	27,8677000000	-0,0042
Sun, 22 May 2016 13:53:44 +0000	27,8719000000	0
Sat, 21 May 2016 01:32:59 +0000	27,8719000000	-0,0871
Mon, 09 May 2016 16:53:39 +0000	27,9590000000	+0,0127
Sat, 07 May 2016 21:51:45 +0000	27,9463000000	-0,0018
Wed, 04 May 2016 01:44:44 +0000	27,9481000000	-0,0033
Mon, 02 May 2016 23:30:35 +0000	27,9514000000	+0,0798
Mon, 02 May 2016 01:42:37 +0000	27,8716000000	-0,2358
Sat, 23 Apr 2016 14:13:10 +0000	28,1074000000	+0,1901
Wed, 20 Apr 2016 05:35:16 +0000	27,9173000000	-0,0639
Tue, 19 Apr 2016 00:19:58 +0000	27,9812000000	+0,0399
Wed, 13 Apr 2016 21:09:34 +0000	27,9413000000	+0,0321
Mon, 11 Apr 2016 00:54:46 +0000	27,9092000000	+0,0176
Wed, 06 Apr 2016 12:26:08 +0000	27,8916000000	-0,0325
Sat, 02 Apr 2016 05:14:19 +0000	27,9241000000	+0,011
Sat, 19 Mar 2016 15:57:47 +0000	27,9131000000	+0,007
Fri, 18 Mar 2016 08:20:19 +0000	27,9061000000	+0,0218
Thu, 17 Mar 2016 04:45:14 +0000	27,8843000000	-0,0075
Tue, 15 Mar 2016 00:02:26 +0000	27,8918000000	+0,005
Sun, 13 Mar 2016 18:06:47 +0000	27,8868000000	-0,0087
Fri, 04 Mar 2016 02:15:20 +0000	27,8955000000	-0,0164
Wed, 02 Mar 2016 11:57:35 +0000	27,9119000000	-0,0003
Mon, 29 Feb 2016 02:43:30 +0000	27,9122000000	+0,0233
Wed, 24 Feb 2016 16:03:23 +0000	27,8889000000	+0,012
Mon, 22 Feb 2016 15:44:06 +0000	27,8769000000	-0,0246
Fri, 19 Feb 2016 04:01:19 +0000	27,9015000000	+0,023
Tue, 16 Feb 2016 13:16:12 +0000	27,8785000000	-0,0264
Mon, 15 Feb 2016 19:05:10 +0000	27,9049000000	+0,1143
Sun, 14 Feb 2016 13:13:01 +0000	27,7906000000	-0,1145
Tue, 26 Jan 2016 04:29:24 +0000	27,9051000000	+0,0523
Wed, 20 Jan 2016 14:17:58 +0000	27,8528000000	+0,0234
Wed, 20 Jan 2016 03:53:41 +0000	27,8294000000	-0,0037
Tue, 19 Jan 2016 12:37:36 +0000	27,8331000000	+0,108
Wed, 13 Jan 2016 18:34:25 +0000	27,7251000000	-0,0082
Wed, 13 Jan 2016 06:37:44 +0000	27,7333000000	-0,205
Sun, 10 Jan 2016 02:35:52 +0000	27,9383000000	0
Sat, 09 Jan 2016 16:38:13 +0000	27,9383000000	+0,402
Sat, 02 Jan 2016 00:51:23 +0000	27,5363000000	-0,0013
Fri, 01 Jan 2016 05:58:23 +0000	27,5376000000	+0,166
Mon, 28 Dec 2015 16:49:59 +0000	27,3716000000	+0,1066
Sun, 27 Dec 2015 15:23:55 +0000	27,2650000000	-0,0006
Fri, 25 Dec 2015 08:26:08 +0000	27,2656000000	+0,0016
Thu, 24 Dec 2015 20:04:35 +0000	27,2640000000	+0,1548
Wed, 23 Dec 2015 06:13:57 +0000	27,1092000000	-0,1969
Fri, 18 Dec 2015 16:40:29 +0000	27,3061000000	-0,3081
Mon, 14 Dec 2015 22:04:37 +0000	27,6142000000	-0,048
Wed, 09 Dec 2015 09:15:40 +0000	27,6622000000	0
Wed, 09 Dec 2015 05:57:56 +0000	27,6622000000	-0,0021
Sat, 05 Dec 2015 00:50:28 +0000	27,6643000000	+0,0089
Thu, 03 Dec 2015 17:58:52 +0000	27,6554000000	-0,0169
Wed, 02 Dec 2015 19:30:32 +0000	27,6723000000	-0,0366
Wed, 02 Dec 2015 09:00:10 +0000	27,7089000000	-0,0007
Wed, 02 Dec 2015 00:12:12 +0000	27,7096000000	-0,2716
Sun, 29 Nov 2015 12:55:26 +0000	27,9812000000	-0,0403
Thu, 26 Nov 2015 13:38:35 +0000	28,0215000000	+0,0355
Thu, 26 Nov 2015 00:44:50 +0000	27,9860000000	+0,0338
Tue, 24 Nov 2015 06:55:28 +0000	27,9522000000	-0,0134
Sat, 21 Nov 2015 05:24:43 +0000	27,9656000000	+0,0765
Fri, 20 Nov 2015 01:56:10 +0000	27,8891000000	+0,0952
Thu, 19 Nov 2015 08:25:45 +0000	27,7939000000	+0,1863
Fri, 13 Nov 2015 04:17:46 +0000	27,6076000000	+0,081
Tue, 10 Nov 2015 12:46:24 +0000	27,5266000000	+0,0824
Sat, 07 Nov 2015 13:41:18 +0000	27,4442000000	-0,4299
Tue, 27 Oct 2015 10:14:11 +0000	27,8741000000	-0,6102
Tue, 20 Oct 2015 20:58:49 +0000	28,4843000000	+0,415
Sat, 17 Oct 2015 02:25:05 +0000	28,0693000000	+0,1216
Sat, 10 Oct 2015 06:03:31 +0000	27,9477000000	0
Sat, 10 Oct 2015 00:42:03 +0000	27,9477000000	+0,0523
Thu, 08 Oct 2015 09:59:24 +0000	27,8954000000	-0,0451
Wed, 07 Oct 2015 10:47:23 +0000	27,9405000000	+0,0581
Mon, 05 Oct 2015 10:17:15 +0000	27,8824000000	+0,0728
Sat, 26 Sep 2015 17:39:49 +0000	27,8096000000	0
Fri, 25 Sep 2015 17:52:20 +0000	27,8096000000	-0,0147
Tue, 22 Sep 2015 20:35:00 +0000	27,8243000000	-0,0194
Fri, 11 Sep 2015 14:47:21 +0000	27,8437000000	+0,0212
Fri, 11 Sep 2015 00:36:58 +0000	27,8225000000	+0,3502
Tue, 25 Aug 2015 17:00:51 +0000	27,4723000000	-0,0194
Sat, 22 Aug 2015 08:01:21 +0000	27,4917000000	+0,742
Mon, 27 Jul 2015 16:28:52 +0000	26,7497000000	-0,9794
Sat, 18 Jul 2015 19:38:31 +0000	27,7291000000	-0,065
Thu, 16 Jul 2015 13:34:28 +0000	27,7941000000	-0,1842
Fri, 10 Jul 2015 11:48:27 +0000	27,9783000000	-1,2827
Sat, 20 Jun 2015 03:50:24 +0000	29,2610000000	+0,8854
Mon, 15 Jun 2015 22:32:57 +0000	28,3756000000	+0,037
Sat, 13 Jun 2015 20:09:51 +0000	28,3386000000	+0,2362
Thu, 11 Jun 2015 03:42:20 +0000	28,1024000000	+0,167
Mon, 08 Jun 2015 22:48:15 +0000	27,9354000000	+0,0552
Fri, 05 Jun 2015 19:19:40 +0000	27,8802000000	0
Fri, 05 Jun 2015 13:31:56 +0000	27,8802000000	+0,2238
Tue, 02 Jun 2015 17:07:37 +0000	27,6564000000	+1,1013
Tue, 26 May 2015 23:22:56 +0000	26,5551000000	+0,2202
Sun, 24 May 2015 06:50:40 +0000	26,3349000000	+0,2212
Tue, 19 May 2015 14:13:46 +0000	26,1137000000	+0,3135
Mon, 18 May 2015 08:24:17 +0000	25,8002000000	-0,0058
Sun, 17 May 2015 19:40:42 +0000	25,8060000000	-0,0509
Thu, 14 May 2015 07:22:11 +0000	25,8569000000	+0,2916
Fri, 08 May 2015 14:54:16 +0000	25,5653000000	+0,0776
Thu, 30 Apr 2015 01:38:27 +0000	25,4877000000	+0,0027
Wed, 29 Apr 2015 12:40:18 +0000	25,4850000000	+0,9886
Tue, 21 Apr 2015 18:14:15 +0000	24,4964000000	+0,6737
Sun, 22 Mar 2015 17:00:22 +0000	23,8227000000	0
Fri, 20 Mar 2015 14:45:57 +0000	23,8227000000	+0,0352
Sat, 14 Mar 2015 16:47:15 +0000	23,7875000000	+0,3071
Tue, 10 Mar 2015 01:37:34 +0000	23,4804000000	-0,1086
Sun, 08 Mar 2015 08:58:33 +0000	23,5890000000	+0,1838
Fri, 23 Jan 2015 19:44:18 +0000	23,4052000000	+1,2693
Sat, 27 Dec 2014 05:46:30 +0000	22,1359000000	0
Thu, 25 Dec 2014 01:21:49 +0000	22,1359000000	+0,326
Tue, 23 Dec 2014 03:28:22 +0000	21,8099000000	-0,6868
Thu, 11 Dec 2014 07:00:49 +0000	22,4967000000	+0,2024
Fri, 21 Nov 2014 05:12:21 +0000	22,2943000000	+0,1786
Mon, 10 Nov 2014 05:05:26 +0000	22,1157000000	+0,0755
Wed, 29 Oct 2014 21:41:35 +0000	22,0402000000	-0,1087
Tue, 28 Oct 2014 08:45:24 +0000	22,1489000000	+0,6253
Sun, 21 Sep 2014 16:00:42 +0000	21,5236000000	-0,0448
Tue, 16 Sep 2014 02:03:39 +0000	21,5684000000	+0,0983
Mon, 15 Sep 2014 08:05:51 +0000	21,4701000000	+0,0544
Wed, 03 Sep 2014 00:11:35 +0000	21,4157000000	+0,0111
Tue, 12 Aug 2014 19:28:48 +0000	21,4046000000	+0,0506
Wed, 06 Aug 2014 03:12:40 +0000	21,3540000000	-0,0324
Sun, 03 Aug 2014 10:44:29 +0000	21,3864000000	+0,055
Tue, 15 Jul 2014 15:28:08 +0000	21,3314000000	-0,1977
Thu, 10 Jul 2014 11:22:30 +0000	21,5291000000	+0,1382
Mon, 26 May 2014 10:46:23 +0000	21,3909000000	+0,2286
Tue, 06 May 2014 15:56:35 +0000	21,1623000000	-0,0158
Sun, 27 Apr 2014 15:12:03 +0000	21,1781000000	+0,0889
Wed, 16 Apr 2014 09:05:28 +0000	21,0892000000	+0,0731
Thu, 03 Apr 2014 15:19:59 +0000	21,0161000000	+0,0183
Thu, 03 Apr 2014 07:14:49 +0000	20,9978000000	-0,0745
Sat, 22 Mar 2014 14:47:30 +0000	21,0723000000	+0,1355
Sat, 22 Feb 2014 00:47:28 +0000	20,9368000000	+0,0628
Fri, 31 Jan 2014 19:03:17 +0000	20,8740000000	+0,3381
Fri, 03 Jan 2014 14:54:22 +0000	20,5359000000	-0,1238
Tue, 10 Dec 2013 09:59:07 +0000	20,6597000000	0
Fri, 01 Nov 2013 12:15:55 +0000	0,0000000000	0
Thu, 31 Oct 2013 03:36:45 +0000	0,0000000000	0
Sun, 13 Oct 2013 15:52:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 11:15:45 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:29:57 +0000	0,0000000000	0
Tue, 20 Aug 2013 20:35:48 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:59:02 +0000	0,0000000000	0
Fri, 16 Aug 2013 14:13:23 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:43:00 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:58:13 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:21:54 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:21:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:03 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:43 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:59 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:58 +0000	0,0000000000	0
Sun, 26 May 2013 06:16:01 +0000	0,0000000000	0
Sat, 18 May 2013 12:36:54 +0000	0,0000000000	0
Thu, 16 May 2013 20:05:04 +0000	0,0000000000	0
Wed, 15 May 2013 10:54:25 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:18 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:30:40 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:48:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:42:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:20 +0000	0,0000000000	0
Sun, 17 Mar 2013 03:56:52 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:26:57 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:59:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:53:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:20:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:18:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:54 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:55:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:11:10 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:34:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:54:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:37:21 +0000	0,0000000000	0
Fri, 16 Nov 2012 21:40:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:23:12 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:44:49 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:21 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:01:31 +0000	0,0000000000	0
Tue, 23 Oct 2012 15:50:29 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:38:07 +0000	0,0000000000	0
Sat, 01 Sep 2012 19:02:37 +0000	0,0000000000	0
Sun, 26 Aug 2012 03:56:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 19:12:31 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:12:37 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:39:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 11:37:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 14:01:21 +0000	0,0000000000	0
Thu, 31 May 2012 23:58:23 +0000	0,0000000000	0
Thu, 31 May 2012 01:09:12 +0000	0,0000000000	0
Thu, 17 May 2012 07:54:13 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:19:57 +0000	0,0000000000	0
Sat, 14 Apr 2012 05:24:42 +0000	0,0000000000	0
Tue, 20 Mar 2012 02:23:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:51:00 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:02:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:12:32 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:02:16 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:04:20 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:41:47 +0000	0,0000000000	0
Fri, 16 Dec 2011 10:03:41 +0000	0,0000000000	0
Sun, 20 Nov 2011 22:20:03 +0000	0,0000000000	0
Thu, 03 Nov 2011 04:55:20 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:58:53 +0000	0,0000000000	0
Wed, 05 Oct 2011 22:36:13 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:32:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 23:15:30 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:05:31 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:56:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 01:19:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:54:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:18:57 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:41:04 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:37:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:29:23 +0000	0,0000000000	0
Sun, 03 Jul 2011 15:44:11 +0000	0,0000000000	0

Please note that BDT to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 02:18:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Tanzanian shilling exchange chart

Note: The Bangladeshi Taka to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BDT/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Tanzanian shilling pair for a period of 2459 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.