Exchange Currency

BDT/TZS


The exchange rate as of today for BDT/TZS is 27.8603 BDT per TZS, which means that with 100 Bangladeshi Taka you can buy 2786.03 Tanzanian shillings.

Below you will find information about historical currency exchange rates for BDT/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or TZS currencies.
  


BDT to TZS exchange rate history

Date Exchange Rate Variation
decreased 27,8603000000 -0,0163
increased 27,8766000000 +0,051
decreased 27,8256000000 -0,0385
increased 27,8641000000 +0,0049
increased 27,8592000000 +0,026
decreased 27,8332000000 -0,0069
decreased 27,8401000000 -0,0538
decreased 27,8939000000 -0,0712
increased 27,9651000000 +0,0188
decreased 27,9463000000 -0,0856
decreased 28,0319000000 -0,0108
increased 28,0427000000 +0,0463
decreased 27,9964000000 -0,0552
increased 28,0516000000 +0,054
decreased 27,9976000000 -0,0188
increased 28,0164000000 +0,0714
increased 27,9450000000 +0,0983
decreased 27,8467000000 -0,1709
increased 28,0176000000 +0,1126
decreased 27,9050000000 -0,0425
decreased 27,9475000000 -0,294
increased 28,2415000000 +0,1106
increased 28,1309000000 +0,0616
not_changed 28,0693000000 0
not_changed 28,0693000000 0
not_changed 28,0693000000 0
decreased 28,0693000000 -0,0063
increased 28,0756000000 +0,151
decreased 27,9246000000 -0,287
decreased 28,2116000000 -0,05
increased 28,2616000000 +0,0113
increased 28,2503000000 +0,0402
increased 28,2101000000 +0,0225
decreased 28,1876000000 -0,0583
increased 28,2459000000 +0,3094
increased 27,9365000000 +0,1538
increased 27,7827000000 +0,1921
increased 27,5906000000 +0,2352
decreased 27,3554000000 -0,3885
decreased 27,7439000000 -0,0042
increased 27,7481000000 +0,2125
decreased 27,5356000000 -0,0025
decreased 27,5381000000 -0,0002
increased 27,5383000000 +0,0926
not_changed 27,4457000000 0
increased 27,4457000000 +0,1419
decreased 27,3038000000 -0,0605
increased 27,3643000000 +0,0171
not_changed 27,3472000000 0
decreased 27,3472000000 -0,0014
decreased 27,3486000000 -0,0548
increased 27,4034000000 +0,0045
not_changed 27,3989000000 0
decreased 27,3989000000 -0,0705
increased 27,4694000000 +0,0129
decreased 27,4565000000 -0,0339
decreased 27,4904000000 -0,0019
decreased 27,4923000000 -0,0407
decreased 27,5330000000 -0,2189
decreased 27,7519000000 -0,0134
increased 27,7653000000 +0,0101
decreased 27,7552000000 -0,0063
decreased 27,7615000000 -0,0223
not_changed 27,7838000000 0
decreased 27,7838000000 -0,072
increased 27,8558000000 +0,0056
decreased 27,8502000000 -0,0379
increased 27,8881000000 +0,0507
increased 27,8374000000 +0,0086
not_changed 27,8288000000 0
not_changed 27,8288000000 0
not_changed 27,8288000000 0
decreased 27,8288000000 -0,0033
decreased 27,8321000000 -0,0013
increased 27,8334000000 +0,0165
not_changed 27,8169000000 0
increased 27,8169000000 +0,0004
increased 27,8165000000 +0,0114
decreased 27,8051000000 -0,001
decreased 27,8061000000 -0,0627
increased 27,8688000000 +0,0249
decreased 27,8439000000 -0,0407
decreased 27,8846000000 -0,0232
not_changed 27,9078000000 0
not_changed 27,9078000000 0
increased 27,9078000000 +0,0108
not_changed 27,8970000000 0
increased 27,8970000000 +0,013
decreased 27,8840000000 -0,0229
decreased 27,9069000000 -0,0432
increased 27,9501000000 +0,0014
decreased 27,9487000000 -0,0331
not_changed 27,9818000000 0
increased 27,9818000000 +0,0084
increased 27,9734000000 +0,0424
not_changed 27,9310000000 0
decreased 27,9310000000 -0,0349
increased 27,9659000000 +0,0385
increased 27,9274000000 +0,006
decreased 27,9214000000 -0,0014
increased 27,9228000000 +0,029
not_changed 27,8938000000 0
increased 27,8938000000 +0,025
decreased 27,8688000000 -0,0062
not_changed 27,8750000000 0
increased 27,8750000000 +0,0048
increased 27,8702000000 +0,0003
not_changed 27,8699000000 0
increased 27,8699000000 +0,014
not_changed 27,8559000000 0
decreased 27,8559000000 -0,0128
increased 27,8687000000 +0,001
decreased 27,8677000000 -0,0042
not_changed 27,8719000000 0
decreased 27,8719000000 -0,0871
increased 27,9590000000 +0,0127
decreased 27,9463000000 -0,0018
decreased 27,9481000000 -0,0033
increased 27,9514000000 +0,0798
decreased 27,8716000000 -0,2358
increased 28,1074000000 +0,1901
decreased 27,9173000000 -0,0639
increased 27,9812000000 +0,0399
increased 27,9413000000 +0,0321
increased 27,9092000000 +0,0176
decreased 27,8916000000 -0,0325
increased 27,9241000000 +0,011
increased 27,9131000000 +0,007
increased 27,9061000000 +0,0218
decreased 27,8843000000 -0,0075
increased 27,8918000000 +0,005
decreased 27,8868000000 -0,0087
decreased 27,8955000000 -0,0164
decreased 27,9119000000 -0,0003
increased 27,9122000000 +0,0233
increased 27,8889000000 +0,012
decreased 27,8769000000 -0,0246
increased 27,9015000000 +0,023
decreased 27,8785000000 -0,0264
increased 27,9049000000 +0,1143
decreased 27,7906000000 -0,1145
increased 27,9051000000 +0,0523
increased 27,8528000000 +0,0234
decreased 27,8294000000 -0,0037
increased 27,8331000000 +0,108
decreased 27,7251000000 -0,0082
decreased 27,7333000000 -0,205
not_changed 27,9383000000 0
increased 27,9383000000 +0,402
decreased 27,5363000000 -0,0013
increased 27,5376000000 +0,166
increased 27,3716000000 +0,1066
decreased 27,2650000000 -0,0006
increased 27,2656000000 +0,0016
increased 27,2640000000 +0,1548
decreased 27,1092000000 -0,1969
decreased 27,3061000000 -0,3081
decreased 27,6142000000 -0,048
not_changed 27,6622000000 0
decreased 27,6622000000 -0,0021
increased 27,6643000000 +0,0089
decreased 27,6554000000 -0,0169
decreased 27,6723000000 -0,0366
decreased 27,7089000000 -0,0007
decreased 27,7096000000 -0,2716
decreased 27,9812000000 -0,0403
increased 28,0215000000 +0,0355
increased 27,9860000000 +0,0338
decreased 27,9522000000 -0,0134
increased 27,9656000000 +0,0765
increased 27,8891000000 +0,0952
increased 27,7939000000 +0,1863
increased 27,6076000000 +0,081
increased 27,5266000000 +0,0824
decreased 27,4442000000 -0,4299
decreased 27,8741000000 -0,6102
increased 28,4843000000 +0,415
increased 28,0693000000 +0,1216
not_changed 27,9477000000 0
increased 27,9477000000 +0,0523
decreased 27,8954000000 -0,0451
increased 27,9405000000 +0,0581
increased 27,8824000000 +0,0728
not_changed 27,8096000000 0
decreased 27,8096000000 -0,0147
decreased 27,8243000000 -0,0194
increased 27,8437000000 +0,0212
increased 27,8225000000 +0,3502
decreased 27,4723000000 -0,0194
increased 27,4917000000 +0,742
decreased 26,7497000000 -0,9794
decreased 27,7291000000 -0,065
decreased 27,7941000000 -0,1842
decreased 27,9783000000 -1,2827
increased 29,2610000000 +0,8854
increased 28,3756000000 +0,037
increased 28,3386000000 +0,2362
increased 28,1024000000 +0,167
increased 27,9354000000 +0,0552
not_changed 27,8802000000 0
increased 27,8802000000 +0,2238
increased 27,6564000000 +1,1013
increased 26,5551000000 +0,2202
increased 26,3349000000 +0,2212
increased 26,1137000000 +0,3135
decreased 25,8002000000 -0,0058
decreased 25,8060000000 -0,0509
increased 25,8569000000 +0,2916
increased 25,5653000000 +0,0776
increased 25,4877000000 +0,0027
increased 25,4850000000 +0,9886
increased 24,4964000000 +0,6737
not_changed 23,8227000000 0
increased 23,8227000000 +0,0352
increased 23,7875000000 +0,3071
decreased 23,4804000000 -0,1086
increased 23,5890000000 +0,1838
increased 23,4052000000 +1,2693
not_changed 22,1359000000 0
increased 22,1359000000 +0,326
decreased 21,8099000000 -0,6868
increased 22,4967000000 +0,2024
increased 22,2943000000 +0,1786
increased 22,1157000000 +0,0755
decreased 22,0402000000 -0,1087
increased 22,1489000000 +0,6253
decreased 21,5236000000 -0,0448
increased 21,5684000000 +0,0983
increased 21,4701000000 +0,0544
increased 21,4157000000 +0,0111
increased 21,4046000000 +0,0506
decreased 21,3540000000 -0,0324
increased 21,3864000000 +0,055
decreased 21,3314000000 -0,1977
increased 21,5291000000 +0,1382
increased 21,3909000000 +0,2286
decreased 21,1623000000 -0,0158
increased 21,1781000000 +0,0889
increased 21,0892000000 +0,0731
increased 21,0161000000 +0,0183
decreased 20,9978000000 -0,0745
increased 21,0723000000 +0,1355
increased 20,9368000000 +0,0628
increased 20,8740000000 +0,3381
decreased 20,5359000000 -0,1238
not_changed 20,6597000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Tanzanian shilling exchange chart

Note: The Bangladeshi Taka to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BDT/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Tanzanian shilling pair for a period of 2092 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.