The exchange rate as of today for BDT/UAH is BDT per UAH, which means that with 100 Bangladeshi Taka you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BDT/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UAH currencies.

BDT to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 01:47:02 +0000	0,3080000000	-0,0023
Tue, 01 May 2018 22:37:29 +0000	0,3103000000	-0,003
Tue, 20 Mar 2018 04:59:33 +0000	0,3133000000	-0,0106
Tue, 31 Oct 2017 01:35:32 +0000	0,3239000000	+0,0005
Mon, 30 Oct 2017 06:28:53 +0000	0,3234000000	10
Sun, 29 Oct 2017 06:43:04 +0000	0,3235000000	0
Sat, 28 Oct 2017 20:11:08 +0000	0,3235000000	10
Fri, 27 Oct 2017 11:07:49 +0000	0,3236000000	-0,0036
Thu, 26 Oct 2017 04:53:01 +0000	0,3272000000	+0,0048
Thu, 19 Oct 2017 07:47:53 +0000	0,3224000000	+0,0019
Thu, 19 Oct 2017 00:53:19 +0000	0,3205000000	-0,0064
Wed, 18 Oct 2017 06:27:32 +0000	0,3269000000	-0,0013
Sun, 15 Oct 2017 21:47:07 +0000	0,3282000000	0
Sat, 14 Oct 2017 14:24:33 +0000	0,3282000000	+0,0024
Wed, 11 Oct 2017 10:31:56 +0000	0,3258000000	-0,0018
Tue, 03 Oct 2017 08:43:00 +0000	0,3276000000	+0,0029
Mon, 02 Oct 2017 11:45:49 +0000	0,3247000000	+0,0008
Sat, 30 Sep 2017 08:49:01 +0000	0,3239000000	0
Fri, 29 Sep 2017 23:29:04 +0000	0,3239000000	+0,0002
Thu, 28 Sep 2017 15:08:52 +0000	0,3237000000	-0,0047
Thu, 28 Sep 2017 08:05:39 +0000	0,3284000000	+0,0061
Wed, 27 Sep 2017 14:15:24 +0000	0,3223000000	-0,0039
Tue, 26 Sep 2017 00:21:50 +0000	0,3262000000	+0,0053
Sun, 24 Sep 2017 19:36:47 +0000	0,3209000000	-0,0003
Sat, 23 Sep 2017 07:48:36 +0000	0,3212000000	+0,0003
Fri, 22 Sep 2017 19:46:58 +0000	0,3209000000	-0,0038
Sun, 17 Sep 2017 22:05:10 +0000	0,3247000000	+0,0078
Wed, 13 Sep 2017 03:37:24 +0000	0,3169000000	-0,0022
Fri, 08 Sep 2017 04:17:51 +0000	0,3191000000	-0,0008
Wed, 06 Sep 2017 19:25:34 +0000	0,3199000000	+0,001
Tue, 05 Sep 2017 22:42:26 +0000	0,3189000000	-0,0006
Sun, 03 Sep 2017 10:20:40 +0000	0,3195000000	0
Sat, 02 Sep 2017 19:18:16 +0000	0,3195000000	+0,006
Mon, 21 Aug 2017 20:48:46 +0000	0,3135000000	+0,0002
Mon, 21 Aug 2017 09:18:28 +0000	0,3133000000	-0,0005
Sun, 20 Aug 2017 23:36:40 +0000	0,3138000000	0
Sun, 20 Aug 2017 08:22:51 +0000	0,3138000000	0
Sat, 19 Aug 2017 15:26:55 +0000	0,3138000000	0
Sat, 19 Aug 2017 10:51:38 +0000	0,3138000000	0
Sat, 19 Aug 2017 04:30:56 +0000	0,3138000000	-0,0025
Tue, 15 Aug 2017 14:47:15 +0000	0,3163000000	-0,0004
Mon, 14 Aug 2017 12:08:52 +0000	0,3167000000	-0,0003
Mon, 31 Jul 2017 21:32:50 +0000	0,3170000000	-0,0043
Sat, 29 Jul 2017 10:20:17 +0000	0,3213000000	+0,0033
Wed, 26 Jul 2017 20:46:28 +0000	0,3180000000	-0,0031
Thu, 20 Jul 2017 13:29:39 +0000	0,3211000000	+0,0005
Mon, 17 Jul 2017 19:49:58 +0000	0,3206000000	+10
Mon, 17 Jul 2017 12:51:37 +0000	0,3205000000	+10
Sat, 15 Jul 2017 15:53:26 +0000	0,3204000000	+0,0001
Thu, 13 Jul 2017 11:34:45 +0000	0,3203000000	-0,0006
Fri, 07 Jul 2017 18:05:18 +0000	0,3209000000	-0,0014
Tue, 04 Jul 2017 16:30:06 +0000	0,3223000000	-0,0013
Thu, 29 Jun 2017 10:59:00 +0000	0,3236000000	+0,0003
Wed, 28 Jun 2017 00:58:15 +0000	0,3233000000	+0,0004
Sat, 24 Jun 2017 20:45:05 +0000	0,3229000000	-0,0004
Sun, 18 Jun 2017 13:41:16 +0000	0,3233000000	+0,0005
Fri, 16 Jun 2017 22:09:27 +0000	0,3228000000	+10
Thu, 15 Jun 2017 04:31:11 +0000	0,3227000000	-0,0016
Mon, 12 Jun 2017 03:03:36 +0000	0,3243000000	-0,0011
Sun, 11 Jun 2017 12:15:06 +0000	0,3254000000	0
Sat, 10 Jun 2017 17:44:50 +0000	0,3254000000	10
Tue, 06 Jun 2017 17:51:54 +0000	0,3255000000	-0,0006
Sun, 04 Jun 2017 01:01:22 +0000	0,3261000000	+0,0003
Fri, 02 Jun 2017 05:08:50 +0000	0,3258000000	-0,0014
Mon, 29 May 2017 23:00:13 +0000	0,3272000000	0
Mon, 29 May 2017 13:43:12 +0000	0,3272000000	+0,0008
Thu, 25 May 2017 18:00:28 +0000	0,3264000000	+0,0002
Wed, 24 May 2017 08:01:33 +0000	0,3262000000	-0,0011
Sun, 21 May 2017 20:19:27 +0000	0,3273000000	0
Sat, 20 May 2017 15:01:35 +0000	0,3273000000	-0,0006
Sun, 14 May 2017 17:01:15 +0000	0,3279000000	0
Sun, 14 May 2017 12:28:37 +0000	0,3279000000	+0,0072
Wed, 03 May 2017 08:40:04 +0000	0,3207000000	+0,0023
Sun, 30 Apr 2017 12:26:54 +0000	0,3184000000	0
Sat, 29 Apr 2017 09:43:10 +0000	0,3184000000	+0,001
Fri, 28 Apr 2017 05:32:33 +0000	0,3174000000	0
Thu, 27 Apr 2017 14:47:45 +0000	0,3174000000	-0,0049
Sun, 23 Apr 2017 16:40:00 +0000	0,3223000000	0
Sun, 23 Apr 2017 08:05:44 +0000	0,3223000000	-0,0042
Wed, 19 Apr 2017 15:26:21 +0000	0,3265000000	-0,0016
Tue, 18 Apr 2017 19:32:32 +0000	0,3281000000	+0,0012
Tue, 18 Apr 2017 10:34:27 +0000	0,3269000000	-0,0052
Sat, 15 Apr 2017 14:15:25 +0000	0,3321000000	+0,0008
Thu, 13 Apr 2017 10:21:16 +0000	0,3313000000	10
Wed, 12 Apr 2017 21:27:40 +0000	0,3314000000	-0,0005
Wed, 12 Apr 2017 05:29:25 +0000	0,3319000000	-0,0016
Tue, 11 Apr 2017 20:07:25 +0000	0,3335000000	-0,0008
Mon, 10 Apr 2017 06:20:03 +0000	0,3343000000	0
Fri, 07 Apr 2017 20:57:15 +0000	0,3343000000	-0,0009
Fri, 07 Apr 2017 06:54:46 +0000	0,3352000000	-0,0013
Wed, 05 Apr 2017 21:13:13 +0000	0,3365000000	-0,004
Wed, 05 Apr 2017 08:34:37 +0000	0,3405000000	+0,0028
Sun, 02 Apr 2017 18:30:43 +0000	0,3377000000	+0,0002
Fri, 31 Mar 2017 12:13:51 +0000	0,3375000000	+0,001
Thu, 30 Mar 2017 01:57:13 +0000	0,3365000000	-0,0014
Tue, 28 Mar 2017 03:21:40 +0000	0,3379000000	0
Mon, 27 Mar 2017 22:26:09 +0000	0,3379000000	-0,0004
Sat, 25 Mar 2017 19:38:53 +0000	0,3383000000	0
Fri, 24 Mar 2017 22:09:47 +0000	0,3383000000	+0,0002
Thu, 23 Mar 2017 16:47:08 +0000	0,3381000000	+0,0021
Wed, 22 Mar 2017 03:27:35 +0000	0,3360000000	+0,0007
Tue, 21 Mar 2017 02:45:38 +0000	0,3353000000	-0,0012
Thu, 16 Mar 2017 15:12:49 +0000	0,3365000000	0
Tue, 07 Mar 2017 18:46:04 +0000	0,3365000000	-0,0025
Sun, 05 Mar 2017 21:39:55 +0000	0,3390000000	+0,0011
Thu, 02 Mar 2017 21:10:02 +0000	0,3379000000	-0,0034
Tue, 28 Feb 2017 12:57:40 +0000	0,3413000000	+0,0025
Sun, 26 Feb 2017 07:01:52 +0000	0,3388000000	0
Sat, 25 Feb 2017 18:03:36 +0000	0,3388000000	+0,001
Thu, 23 Feb 2017 18:49:03 +0000	0,3378000000	0
Mon, 20 Feb 2017 15:35:26 +0000	0,3378000000	-0,0012
Tue, 14 Feb 2017 22:27:55 +0000	0,3390000000	-0,0038
Mon, 13 Feb 2017 16:13:02 +0000	0,3428000000	+0,0022
Sun, 12 Feb 2017 05:53:03 +0000	0,3406000000	0
Sat, 11 Feb 2017 03:22:10 +0000	0,3406000000	+0,0006
Tue, 07 Feb 2017 08:50:51 +0000	0,3400000000	+0,0011
Fri, 03 Feb 2017 07:18:25 +0000	0,3389000000	-0,0031
Sun, 29 Jan 2017 21:38:51 +0000	0,3420000000	0
Sun, 29 Jan 2017 04:26:11 +0000	0,3420000000	0
Sat, 28 Jan 2017 09:45:27 +0000	0,3420000000	0
Fri, 27 Jan 2017 18:24:40 +0000	0,3420000000	-0,0045
Fri, 20 Jan 2017 07:46:41 +0000	0,3465000000	-0,0044
Mon, 16 Jan 2017 19:28:51 +0000	0,3509000000	+0,0011
Sun, 15 Jan 2017 10:23:33 +0000	0,3498000000	+0,0038
Tue, 10 Jan 2017 09:40:37 +0000	0,3460000000	+0,0034
Tue, 10 Jan 2017 06:04:40 +0000	0,3426000000	-0,0003
Sun, 08 Jan 2017 12:21:36 +0000	0,3429000000	+0,0042
Wed, 04 Jan 2017 16:37:38 +0000	0,3387000000	-0,0038
Wed, 04 Jan 2017 09:02:14 +0000	0,3425000000	0
Tue, 03 Jan 2017 07:26:56 +0000	0,3425000000	-0,0004
Mon, 02 Jan 2017 20:33:07 +0000	0,3429000000	+0,01
Sun, 25 Dec 2016 05:05:36 +0000	0,3329000000	0
Fri, 23 Dec 2016 23:23:24 +0000	0,3329000000	+0,0022
Sun, 18 Dec 2016 20:06:50 +0000	0,3307000000	0
Sun, 18 Dec 2016 12:56:20 +0000	0,3307000000	0
Sun, 18 Dec 2016 08:00:13 +0000	0,3307000000	0
Fri, 16 Dec 2016 20:13:36 +0000	0,3307000000	+0,0043
Thu, 15 Dec 2016 05:44:02 +0000	0,3264000000	-0,0054
Wed, 14 Dec 2016 14:57:35 +0000	0,3318000000	+0,0143
Fri, 09 Dec 2016 06:40:11 +0000	0,3175000000	-0,0063
Wed, 07 Dec 2016 17:01:14 +0000	0,3238000000	-0,0039
Tue, 06 Dec 2016 16:02:49 +0000	0,3277000000	+0,0009
Sun, 04 Dec 2016 02:11:10 +0000	0,3268000000	+0,0044
Tue, 29 Nov 2016 13:42:41 +0000	0,3224000000	-0,0025
Sun, 27 Nov 2016 04:09:42 +0000	0,3249000000	+0,0019
Wed, 23 Nov 2016 17:38:50 +0000	0,3230000000	-0,002
Tue, 22 Nov 2016 01:26:17 +0000	0,3250000000	-0,0029
Sun, 20 Nov 2016 22:45:27 +0000	0,3279000000	-0,0055
Wed, 16 Nov 2016 16:04:06 +0000	0,3334000000	-0,0005
Tue, 15 Nov 2016 19:30:22 +0000	0,3339000000	+0,0069
Mon, 14 Nov 2016 19:13:35 +0000	0,3270000000	+0,0012
Sun, 06 Nov 2016 12:29:00 +0000	0,3258000000	-0,0025
Tue, 25 Oct 2016 23:01:32 +0000	0,3283000000	+0,0014
Mon, 24 Oct 2016 05:15:24 +0000	0,3269000000	+0,0013
Fri, 21 Oct 2016 04:00:40 +0000	0,3256000000	-0,0046
Sun, 02 Oct 2016 06:13:24 +0000	0,3302000000	0
Sat, 01 Oct 2016 12:12:27 +0000	0,3302000000	+0,0024
Wed, 28 Sep 2016 03:52:49 +0000	0,3278000000	-0,0007
Tue, 27 Sep 2016 13:00:06 +0000	0,3285000000	-0,0016
Thu, 22 Sep 2016 11:07:09 +0000	0,3301000000	+0,0025
Mon, 19 Sep 2016 02:10:41 +0000	0,3276000000	-0,0061
Sun, 18 Sep 2016 19:49:21 +0000	0,3337000000	-0,0008
Wed, 14 Sep 2016 01:12:55 +0000	0,3345000000	-0,0059
Sat, 10 Sep 2016 21:56:48 +0000	0,3404000000	+0,0172
Mon, 29 Aug 2016 18:24:01 +0000	0,3232000000	-0,0016
Fri, 26 Aug 2016 08:06:30 +0000	0,3248000000	+0,0045
Wed, 17 Aug 2016 20:30:59 +0000	0,3203000000	+0,0005
Mon, 15 Aug 2016 15:49:01 +0000	0,3198000000	+0,0036
Sat, 23 Jul 2016 21:05:17 +0000	0,3162000000	0
Sat, 23 Jul 2016 09:27:45 +0000	0,3162000000	-0,0002
Tue, 19 Jul 2016 11:31:01 +0000	0,3164000000	-0,0004
Sat, 16 Jul 2016 02:35:50 +0000	0,3168000000	+0,0005
Thu, 14 Jul 2016 16:59:55 +0000	0,3163000000	-0,0007
Mon, 11 Jul 2016 19:33:37 +0000	0,3170000000	+10
Thu, 30 Jun 2016 20:27:36 +0000	0,3169000000	-0,0005
Sun, 19 Jun 2016 22:33:38 +0000	0,3174000000	+0,0004
Sun, 19 Jun 2016 15:36:50 +0000	0,3170000000	0
Sun, 19 Jun 2016 00:43:04 +0000	0,3170000000	-0,0005
Mon, 06 Jun 2016 17:10:40 +0000	0,3175000000	0
Fri, 03 Jun 2016 19:58:18 +0000	0,3175000000	-0,0025
Sat, 21 May 2016 13:12:03 +0000	0,3200000000	0
Sat, 21 May 2016 01:33:02 +0000	0,3200000000	-0,0021
Mon, 16 May 2016 09:52:53 +0000	0,3221000000	-0,0024
Sat, 14 May 2016 11:04:27 +0000	0,3245000000	+0,0031
Mon, 09 May 2016 16:53:42 +0000	0,3214000000	+0,0001
Sat, 07 May 2016 04:12:38 +0000	0,3213000000	-0,0004
Wed, 04 May 2016 01:44:45 +0000	0,3217000000	-0,0006
Mon, 02 May 2016 01:42:40 +0000	0,3223000000	-0,0014
Sun, 24 Apr 2016 04:50:47 +0000	0,3237000000	0
Sat, 23 Apr 2016 14:13:14 +0000	0,3237000000	-0,0008
Tue, 19 Apr 2016 12:25:39 +0000	0,3245000000	-0,0012
Wed, 13 Apr 2016 21:09:39 +0000	0,3257000000	+10
Wed, 13 Apr 2016 11:36:51 +0000	0,3256000000	-0,0008
Tue, 12 Apr 2016 00:48:21 +0000	0,3264000000	-0,0017
Mon, 11 Apr 2016 00:54:54 +0000	0,3281000000	+0,0012
Sat, 09 Apr 2016 15:48:47 +0000	0,3269000000	-0,0059
Tue, 05 Apr 2016 14:53:53 +0000	0,3328000000	-0,0021
Tue, 05 Apr 2016 05:53:03 +0000	0,3349000000	+0,0023
Sun, 03 Apr 2016 09:56:50 +0000	0,3326000000	-0,002
Mon, 28 Mar 2016 20:00:13 +0000	0,3346000000	0
Fri, 25 Mar 2016 06:28:08 +0000	0,3346000000	-0,0034
Tue, 15 Mar 2016 00:02:28 +0000	0,3380000000	+0,0116
Sun, 13 Mar 2016 18:06:54 +0000	0,3264000000	-0,0123
Wed, 02 Mar 2016 11:57:38 +0000	0,3387000000	-0,0064
Sun, 28 Feb 2016 19:44:20 +0000	0,3451000000	-0,0023
Tue, 23 Feb 2016 21:40:35 +0000	0,3474000000	+0,0034
Sun, 21 Feb 2016 18:01:42 +0000	0,3440000000	0
Sun, 21 Feb 2016 09:55:22 +0000	0,3440000000	0
Sun, 21 Feb 2016 03:56:17 +0000	0,3440000000	0
Sat, 20 Feb 2016 05:35:45 +0000	0,3440000000	+0,006
Fri, 19 Feb 2016 08:58:29 +0000	0,3380000000	-0,0058
Mon, 15 Feb 2016 19:05:14 +0000	0,3438000000	+0,0267
Tue, 26 Jan 2016 08:39:47 +0000	0,3171000000	+0,0025
Tue, 19 Jan 2016 10:08:52 +0000	0,3146000000	+0,0035
Sun, 17 Jan 2016 03:00:37 +0000	0,3111000000	+0,0133
Fri, 08 Jan 2016 12:25:17 +0000	0,2978000000	-0,0003
Wed, 06 Jan 2016 17:15:52 +0000	0,2981000000	-0,0096
Wed, 30 Dec 2015 15:29:11 +0000	0,3077000000	+0,0139
Wed, 09 Dec 2015 09:15:42 +0000	0,2938000000	+0,0002
Thu, 03 Dec 2015 09:43:44 +0000	0,2936000000	-0,0142
Tue, 24 Nov 2015 21:36:39 +0000	0,3078000000	-0,0027
Sun, 22 Nov 2015 22:39:09 +0000	0,3105000000	+0,0038
Fri, 20 Nov 2015 01:32:25 +0000	0,3067000000	+0,0096
Fri, 13 Nov 2015 06:24:09 +0000	0,2971000000	+0,0108
Sat, 07 Nov 2015 13:41:19 +0000	0,2863000000	-0,009
Sun, 01 Nov 2015 13:27:20 +0000	0,2953000000	+0,0003
Tue, 27 Oct 2015 10:14:13 +0000	0,2950000000	+0,0138
Fri, 23 Oct 2015 01:52:54 +0000	0,2812000000	-0,0044
Tue, 20 Oct 2015 19:57:03 +0000	0,2856000000	+0,012
Sat, 17 Oct 2015 13:26:50 +0000	0,2736000000	0
Sat, 17 Oct 2015 02:25:06 +0000	0,2736000000	-0,0061
Mon, 12 Oct 2015 05:01:56 +0000	0,2797000000	-0,0015
Sun, 11 Oct 2015 22:08:56 +0000	0,2812000000	0
Sat, 10 Oct 2015 00:38:00 +0000	0,2812000000	+0,0077
Thu, 08 Oct 2015 20:29:32 +0000	0,2735000000	-0,0026
Tue, 29 Sep 2015 23:24:31 +0000	0,2761000000	-0,0007
Sun, 27 Sep 2015 05:26:22 +0000	0,2768000000	-0,0019
Wed, 23 Sep 2015 04:14:55 +0000	0,2787000000	-0,0012
Fri, 11 Sep 2015 14:59:23 +0000	0,2799000000	-0,0027
Mon, 07 Sep 2015 16:43:53 +0000	0,2826000000	+0,0022
Wed, 26 Aug 2015 23:12:51 +0000	0,2804000000	-0,0036
Tue, 04 Aug 2015 02:25:33 +0000	0,2840000000	+0,001
Sat, 25 Jul 2015 06:09:56 +0000	0,2830000000	-0,0014
Sun, 19 Jul 2015 18:07:04 +0000	0,2844000000	10
Thu, 16 Jul 2015 15:10:27 +0000	0,2845000000	+0,0018
Fri, 10 Jul 2015 11:52:08 +0000	0,2827000000	+0,0109
Sat, 04 Jul 2015 20:23:40 +0000	0,2718000000	+0,0017
Tue, 30 Jun 2015 15:04:43 +0000	0,2701000000	+0,0002
Sat, 27 Jun 2015 07:02:51 +0000	0,2699000000	-0,0072
Wed, 24 Jun 2015 03:22:15 +0000	0,2771000000	-0,0034
Sat, 20 Jun 2015 17:23:54 +0000	0,2805000000	+0,0083
Thu, 18 Jun 2015 12:27:12 +0000	0,2722000000	+0,0013
Sat, 13 Jun 2015 20:09:49 +0000	0,2709000000	-0,004
Tue, 09 Jun 2015 01:37:21 +0000	0,2749000000	+0,0034
Mon, 08 Jun 2015 16:50:36 +0000	0,2715000000	+0,001
Sat, 06 Jun 2015 10:37:03 +0000	0,2705000000	0
Fri, 05 Jun 2015 19:19:34 +0000	0,2705000000	-0,0009
Wed, 27 May 2015 19:49:41 +0000	0,2714000000	-0,0048
Wed, 27 May 2015 09:05:44 +0000	0,2762000000	+0,0143
Mon, 25 May 2015 04:20:05 +0000	0,2619000000	-0,0046
Fri, 22 May 2015 18:01:08 +0000	0,2665000000	+0,0009
Fri, 22 May 2015 07:02:02 +0000	0,2656000000	-0,0061
Tue, 19 May 2015 14:12:57 +0000	0,2717000000	-0,0058
Tue, 19 May 2015 06:15:51 +0000	0,2775000000	+0,0091
Sun, 17 May 2015 18:12:18 +0000	0,2684000000	+0,005
Fri, 08 May 2015 14:54:30 +0000	0,2634000000	-0,0101
Sat, 02 May 2015 15:57:18 +0000	0,2735000000	+0,0072
Wed, 29 Apr 2015 12:40:19 +0000	0,2663000000	-0,0287
Sat, 25 Apr 2015 17:39:01 +0000	0,2950000000	+0,0118
Thu, 16 Apr 2015 07:28:38 +0000	0,2832000000	+0,0051
Sat, 14 Mar 2015 16:47:16 +0000	0,2781000000	-0,0657
Thu, 12 Feb 2015 17:33:14 +0000	0,3438000000	+0,0224
Mon, 09 Feb 2015 22:20:00 +0000	0,3214000000	+0,1184
Sat, 03 Jan 2015 07:06:05 +0000	0,2030000000	+0,0005
Tue, 30 Dec 2014 04:46:20 +0000	0,2025000000	-0,0005
Sat, 27 Dec 2014 05:50:38 +0000	0,2030000000	-0,0003
Thu, 11 Dec 2014 18:36:04 +0000	0,2033000000	+0,004
Sat, 06 Dec 2014 16:43:43 +0000	0,1993000000	0
Sat, 06 Dec 2014 07:03:38 +0000	0,1993000000	+0,032
Tue, 04 Nov 2014 13:18:01 +0000	0,1673000000	0
Sat, 01 Nov 2014 07:33:32 +0000	0,1673000000	+0,0001
Sat, 04 Oct 2014 22:15:32 +0000	0,1672000000	-0,0006
Tue, 16 Sep 2014 05:15:19 +0000	0,1678000000	-0,0005
Sun, 14 Sep 2014 01:32:05 +0000	0,1683000000	+0,0007
Fri, 12 Sep 2014 03:30:37 +0000	0,1676000000	+0,0003
Thu, 11 Sep 2014 02:21:47 +0000	0,1673000000	+0,0017
Sun, 07 Sep 2014 00:44:10 +0000	0,1656000000	-0,0107
Tue, 26 Aug 2014 13:12:55 +0000	0,1763000000	+0,0072
Wed, 13 Aug 2014 17:43:10 +0000	0,1691000000	-0,0003
Tue, 12 Aug 2014 19:26:53 +0000	0,1694000000	+0,0151
Sat, 02 Aug 2014 22:16:35 +0000	0,1543000000	-0,0018
Fri, 01 Aug 2014 09:44:17 +0000	0,1561000000	+0,0011
Wed, 30 Jul 2014 16:46:08 +0000	0,1550000000	+0,004
Fri, 18 Jul 2014 04:53:03 +0000	0,1510000000	+0,0009
Thu, 10 Jul 2014 10:47:22 +0000	0,1501000000	-0,0022
Sat, 05 Jul 2014 13:56:36 +0000	0,1523000000	+0,0002
Sun, 29 Jun 2014 12:25:05 +0000	0,1521000000	-0,0013
Wed, 28 May 2014 01:50:04 +0000	0,1534000000	-0,0005
Wed, 21 May 2014 08:59:24 +0000	0,1539000000	10
Sun, 18 May 2014 11:57:22 +0000	0,1540000000	+0,0016
Tue, 13 May 2014 14:16:29 +0000	0,1524000000	+0,0007
Tue, 13 May 2014 01:09:43 +0000	0,1517000000	+0,0018
Sat, 10 May 2014 16:15:21 +0000	0,1499000000	0
Fri, 09 May 2014 09:17:26 +0000	0,1499000000	+0,0004
Thu, 08 May 2014 01:17:45 +0000	0,1495000000	-0,0022
Tue, 06 May 2014 14:17:07 +0000	0,1517000000	-0,0118
Sun, 13 Apr 2014 13:31:48 +0000	0,1635000000	+0,0348
Tue, 18 Mar 2014 15:36:29 +0000	0,1287000000	+0,0031
Mon, 17 Mar 2014 23:43:13 +0000	0,1256000000	-0,0001
Tue, 04 Mar 2014 05:06:43 +0000	0,1257000000	+0,0001
Mon, 03 Mar 2014 16:39:41 +0000	0,1256000000	+0,0197
Tue, 07 Jan 2014 00:46:16 +0000	0,1059000000	-0,0003
Fri, 03 Jan 2014 04:04:16 +0000	0,1062000000	0
Sun, 03 Nov 2013 19:53:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:01:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 05:50:48 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:10:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:43:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 14:34:14 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:38:49 +0000	0,0000000000	0
Fri, 16 Aug 2013 12:22:53 +0000	0,0000000000	0
Tue, 13 Aug 2013 20:35:25 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:17:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:12:12 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:23:10 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:59:04 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:45:08 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:02:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:19:03 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:59 +0000	0,0000000000	0
Tue, 21 May 2013 21:34:47 +0000	0,0000000000	0
Sat, 18 May 2013 09:45:38 +0000	0,0000000000	0
Wed, 15 May 2013 10:55:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:00 +0000	0,0000000000	0
Tue, 07 May 2013 06:13:23 +0000	0,0000000000	0
Sat, 04 May 2013 16:01:50 +0000	0,0000000000	0
Thu, 02 May 2013 15:30:23 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:54:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Tue, 16 Apr 2013 16:14:58 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:55 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:20:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:44 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:52:28 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:25:59 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:48:44 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:04:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:14:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:43:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:35:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:39:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:58 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:40:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:26:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:19:59 +0000	0,0000000000	0
Sat, 19 Jan 2013 16:04:12 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:01 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:00 +0000	0,0000000000	0
Fri, 04 Jan 2013 12:09:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:15:25 +0000	0,0000000000	0
Sat, 29 Dec 2012 07:18:21 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:35:57 +0000	0,0000000000	0
Tue, 04 Dec 2012 08:32:32 +0000	0,0000000000	0
Sat, 01 Dec 2012 08:32:28 +0000	0,0000000000	0
Wed, 28 Nov 2012 02:52:17 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:34:08 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:05:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 04:49:11 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:53:02 +0000	0,0000000000	0
Tue, 30 Oct 2012 17:36:36 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:42:41 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:38:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:04:50 +0000	0,0000000000	0
Sat, 25 Aug 2012 12:19:48 +0000	0,0000000000	0
Sat, 28 Jul 2012 09:13:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 12:43:00 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:09:38 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:57:11 +0000	0,0000000000	0
Thu, 24 May 2012 13:57:58 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:04 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:28:16 +0000	0,0000000000	0
Mon, 16 Apr 2012 09:08:39 +0000	0,0000000000	0
Tue, 27 Mar 2012 13:32:51 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:10:08 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:45:17 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:07:26 +0000	0,0000000000	0
Sun, 08 Jan 2012 21:16:27 +0000	0,0000000000	0
Sun, 11 Dec 2011 02:06:19 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:54:47 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:47:09 +0000	0,0000000000	0
Mon, 14 Nov 2011 01:00:14 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:49:57 +0000	0,0000000000	0
Sun, 09 Oct 2011 13:06:20 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:14:08 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:29:25 +0000	0,0000000000	0
Fri, 02 Sep 2011 17:38:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:57:05 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:16:32 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:24:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:39:09 +0000	0,0000000000	0
Thu, 18 Aug 2011 13:05:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:18:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:40 +0000	0,0000000000	0
Fri, 22 Jul 2011 03:14:21 +0000	0,0000000000	0
Sun, 03 Jul 2011 21:05:30 +0000	0,0000000000	0

Please note that BDT to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 01:47:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Ukrainian grivna exchange chart

Note: The Bangladeshi Taka to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BDT/UAH currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Ukrainian grivna pair for a period of 2494 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.