Exchange Currency

BDT/UGX


The exchange rate as of today for BDT/UGX is 44.7536 BDT per UGX, which means that with 100 Bangladeshi Taka you can buy 4475.36 Ugandan shillings.

Below you will find information about historical currency exchange rates for BDT/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UGX currencies.
  


BDT to UGX exchange rate history

Date Exchange Rate Variation
decreased 44,7536000000 -0,1081
increased 44,8617000000 +0,1232
decreased 44,7385000000 -0,0345
decreased 44,7730000000 -0,0559
decreased 44,8289000000 -0,0069
decreased 44,8358000000 -0,0698
not_changed 44,9056000000 0
not_changed 44,9056000000 0
increased 44,9056000000 +0,097
decreased 44,8086000000 -0,2542
increased 45,0628000000 +0,259
decreased 44,8038000000 -0,0182
increased 44,8220000000 +0,0927
increased 44,7293000000 +0,092
decreased 44,6373000000 -0,192
decreased 44,8293000000 -0,1053
increased 44,9346000000 +0,0264
decreased 44,9082000000 -0,2466
increased 45,1548000000 +0,1246
decreased 45,0302000000 -0,2169
not_changed 45,2471000000 0
decreased 45,2471000000 -0,0066
decreased 45,2537000000 -0,0367
increased 45,2904000000 +0,0322
not_changed 45,2582000000 0
decreased 45,2582000000 -0,2825
decreased 45,5407000000 -0,1616
increased 45,7023000000 +0,0617
decreased 45,6406000000 -0,35
increased 45,9906000000 +0,2084
decreased 45,7822000000 -0,0195
decreased 45,8017000000 -0,0851
increased 45,8868000000 +0,2399
decreased 45,6469000000 -0,0116
increased 45,6585000000 +0,4445
decreased 45,2140000000 -0,0298
increased 45,2438000000 +0,0057
increased 45,2381000000 +0,2027
decreased 45,0354000000 -0,1715
decreased 45,2069000000 -0,4292
increased 45,6361000000 +0,5997
decreased 45,0364000000 -0,2011
decreased 45,2375000000 -0,765
increased 46,0025000000 +0,0109
decreased 45,9916000000 -0,1819
increased 46,1735000000 +0,4376
not_changed 45,7359000000 0
decreased 45,7359000000 -0,2829
increased 46,0188000000 +0,3254
decreased 45,6934000000 -0,0445
increased 45,7379000000 +0,1252
decreased 45,6127000000 -0,1526
increased 45,7653000000 +0,7113
not_changed 45,0540000000 0
increased 45,0540000000 +0,3474
increased 44,7066000000 +0,3797
increased 44,3269000000 +0,0457
increased 44,2812000000 +0,1346
decreased 44,1466000000 -0,0451
increased 44,1917000000 +0,2065
increased 43,9852000000 +0,0787
decreased 43,9065000000 -0,1124
increased 44,0189000000 +0,5601
increased 43,4588000000 +0,0999
increased 43,3589000000 +0,2121
not_changed 43,1468000000 0
increased 43,1468000000 +0,0326
decreased 43,1142000000 -0,0343
increased 43,1485000000 +0,1034
decreased 43,0451000000 -0,1187
increased 43,1638000000 +0,0348
not_changed 43,1290000000 0
increased 43,1290000000 +0,1258
decreased 43,0032000000 -0,0493
increased 43,0525000000 +0,1041
decreased 42,9484000000 -0,0128
decreased 42,9612000000 -0,0254
decreased 42,9866000000 -0,0439
increased 43,0305000000 +0,0603
decreased 42,9702000000 -0,0949
decreased 43,0651000000 -0,0491
increased 43,1142000000 +0,268
decreased 42,8462000000 -0,0511
decreased 42,8973000000 -0,0784
decreased 42,9757000000 -0,1855
not_changed 43,1612000000 0
increased 43,1612000000 +0,4552
increased 42,7060000000 +0,0626
increased 42,6434000000 +0,171
decreased 42,4724000000 -0,2948
decreased 42,7672000000 -0,0063
increased 42,7735000000 +0,0539
decreased 42,7196000000 -0,1353
decreased 42,8549000000 -0,0502
increased 42,9051000000 +0,4463
decreased 42,4588000000 -0,0637
increased 42,5225000000 +0,0944
decreased 42,4281000000 -0,1284
decreased 42,5565000000 -0,0155
increased 42,5720000000 +0,3402
decreased 42,2318000000 -0,3331
decreased 42,5649000000 -0,0312
decreased 42,5961000000 -0,0655
decreased 42,6616000000 -0,0638
decreased 42,7254000000 -0,1077
increased 42,8331000000 +0,1095
decreased 42,7236000000 -0,282
not_changed 43,0056000000 0
not_changed 43,0056000000 0
decreased 43,0056000000 -0,0104
decreased 43,0160000000 -0,0468
increased 43,0628000000 +0,0668
increased 42,9960000000 +0,0674
increased 42,9286000000 +0,0526
decreased 42,8760000000 -0,0193
decreased 42,8953000000 -0,0295
increased 42,9248000000 +0,2306
decreased 42,6942000000 -0,2664
decreased 42,9606000000 -0,1006
decreased 43,0612000000 -0,2117
increased 43,2729000000 +0,7676
increased 42,5053000000 +0,1389
not_changed 42,3664000000 0
decreased 42,3664000000 -1,0183
decreased 43,3847000000 -0,3888
increased 43,7735000000 +0,0635
decreased 43,7100000000 -0,1696
increased 43,8796000000 +0,4021
decreased 43,4775000000 -0,0049
decreased 43,4824000000 -0,4098
increased 43,8922000000 +0,2597
increased 43,6325000000 +0,1302
decreased 43,5023000000 -0,827
decreased 44,3293000000 -0,053
increased 44,3823000000 +0,1677
decreased 44,2146000000 -0,0752
increased 44,2898000000 +0,0332
increased 44,2566000000 +0,5084
increased 43,7482000000 +0,3154
increased 43,4328000000 +0,2721
decreased 43,1607000000 -0,1419
increased 43,3026000000 +0,4365
decreased 42,8661000000 -0,4707
increased 43,3368000000 +0,2211
increased 43,1157000000 +0,449
decreased 42,6667000000 -0,689
increased 43,3557000000 +0,0022
increased 43,3535000000 +0,0831
increased 43,2704000000 +0,8099
not_changed 42,4605000000 0
decreased 42,4605000000 -0,0567
decreased 42,5172000000 -0,4269
decreased 42,9441000000 -0,2572
not_changed 43,2013000000 0
decreased 43,2013000000 -0,1864
decreased 43,3877000000 -0,0779
decreased 43,4656000000 -1,8139
decreased 45,2795000000 -0,1286
increased 45,4081000000 +2,0419
not_changed 43,3662000000 0
decreased 43,3662000000 -2,121
decreased 45,4872000000 -0,3216
increased 45,8088000000 +0,0901
increased 45,7187000000 +0,1756
decreased 45,5431000000 -1,3901
decreased 46,9332000000 -0,4495
increased 47,3827000000 +0,0176
increased 47,3651000000 +0,3728
not_changed 46,9923000000 0
not_changed 46,9923000000 0
decreased 46,9923000000 -0,0328
increased 47,0251000000 +0,0376
increased 46,9875000000 +0,0669
decreased 46,9206000000 -0,1328
increased 47,0534000000 +1,1961
increased 45,8573000000 +0,1253
decreased 45,7320000000 -0,1409
increased 45,8729000000 +0,1203
decreased 45,7526000000 -0,0433
increased 45,7959000000 +1,8845
increased 43,9114000000 +1,3958
decreased 42,5156000000 -0,2763
increased 42,7919000000 +1,26
decreased 41,5319000000 -0,114
decreased 41,6459000000 -0,7673
increased 42,4132000000 +0,1291
increased 42,2841000000 +0,0639
increased 42,2202000000 +1,2928
increased 40,9274000000 +0,2002
increased 40,7272000000 +0,5643
decreased 40,1629000000 -0,2245
increased 40,3874000000 +1,2505
decreased 39,1369000000 -0,5737
increased 39,7106000000 +0,6963
increased 39,0143000000 +0,4389
increased 38,5754000000 +0,0155
decreased 38,5599000000 -0,0087
increased 38,5686000000 +0,166
decreased 38,4026000000 -0,1008
decreased 38,5034000000 -0,1094
not_changed 38,6128000000 0
increased 38,6128000000 +0,1606
decreased 38,4522000000 -0,3744
increased 38,8266000000 +0,63
increased 38,1966000000 +0,3799
increased 37,8167000000 +0,2183
increased 37,5984000000 +0,1764
decreased 37,4220000000 -0,4663
increased 37,8883000000 +1,2797
increased 36,6086000000 +1,1447
increased 35,4639000000 +0,1185
decreased 35,3454000000 -0,5863
increased 35,9317000000 +0,0284
increased 35,9033000000 +0,1544
increased 35,7489000000 +0,4997
increased 35,2492000000 +0,2904
increased 34,9588000000 +0,3519
increased 34,6069000000 +0,6781
decreased 33,9288000000 -0,0362
increased 33,9650000000 +0,1894
increased 33,7756000000 +0,1656
increased 33,6100000000 +0,0388
decreased 33,5712000000 -0,0764
decreased 33,6476000000 -0,0867
increased 33,7343000000 +0,0396
decreased 33,6947000000 -0,5943
increased 34,2890000000 +0,1008
increased 34,1882000000 +1,2757
increased 32,9125000000 +0,0854
increased 32,8271000000 +0,2064
increased 32,6207000000 +0,2602
decreased 32,3605000000 -0,0771
increased 32,4376000000 +0,1131
decreased 32,3245000000 -0,0303
increased 32,3548000000 +0,0208
decreased 32,3340000000 -0,6434
increased 32,9774000000 +0,0771
increased 32,9003000000 +0,4595
increased 32,4408000000 +0,8104
decreased 31,6304000000 -0,0738
decreased 31,7042000000 -0,0447
decreased 31,7489000000 -0,05
decreased 31,7989000000 -0,4397
decreased 32,2386000000 -0,3722
decreased 32,6108000000 -0,0364
not_changed 32,6472000000 0
decreased 32,6472000000 -0,022
increased 32,6692000000 +0,2942
increased 32,3750000000 +0,1016
increased 32,2734000000 +0,3829
decreased 31,8905000000 -0,3655
increased 32,2560000000 +0,6432
not_changed 31,6128000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Ugandan shilling exchange chart

Note: The Bangladeshi Taka to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BDT/UGX currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Ugandan shilling pair for a period of 2111 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.