The exchange rate as of today for BDT/UGX is BDT per UGX, which means that with 100 Bangladeshi Taka you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for BDT/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UGX currencies.

BDT to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 06:42:08 +0000	44,4535000000	+0,4879
Fri, 09 Mar 2018 14:46:22 +0000	43,9656000000	-0,0146
Tue, 31 Oct 2017 01:38:26 +0000	43,9802000000	-0,0266
Sun, 29 Oct 2017 18:13:01 +0000	44,0068000000	0
Sun, 29 Oct 2017 06:43:09 +0000	44,0068000000	-0,0082
Fri, 27 Oct 2017 11:08:56 +0000	44,0150000000	-0,5069
Thu, 26 Oct 2017 04:54:04 +0000	44,5219000000	+0,369
Mon, 23 Oct 2017 17:52:46 +0000	44,1529000000	-0,0489
Sun, 22 Oct 2017 08:50:42 +0000	44,2018000000	0
Sat, 21 Oct 2017 20:07:25 +0000	44,2018000000	-0,0633
Fri, 20 Oct 2017 05:31:28 +0000	44,2651000000	-0,8846
Wed, 18 Oct 2017 06:27:33 +0000	45,1497000000	-0,1023
Tue, 17 Oct 2017 23:54:31 +0000	45,2520000000	+0,3548
Mon, 16 Oct 2017 02:32:09 +0000	44,8972000000	0
Sun, 15 Oct 2017 21:51:02 +0000	44,8972000000	0
Sat, 14 Oct 2017 14:26:28 +0000	44,8972000000	+0,476
Mon, 09 Oct 2017 10:15:29 +0000	44,4212000000	-0,0656
Sun, 08 Oct 2017 14:13:32 +0000	44,4868000000	+0,701
Fri, 29 Sep 2017 10:32:55 +0000	43,7858000000	-0,3482
Tue, 26 Sep 2017 20:50:46 +0000	44,1340000000	+0,2015
Fri, 22 Sep 2017 19:39:52 +0000	43,9325000000	-0,5051
Wed, 20 Sep 2017 12:39:30 +0000	44,4376000000	+0,2011
Thu, 14 Sep 2017 11:26:04 +0000	44,2365000000	-0,2548
Wed, 13 Sep 2017 06:07:24 +0000	44,4913000000	+0,71
Mon, 11 Sep 2017 12:37:39 +0000	43,7813000000	-0,3233
Sat, 09 Sep 2017 03:38:20 +0000	44,1046000000	-0,1428
Wed, 06 Sep 2017 19:40:41 +0000	44,2474000000	-0,2604
Fri, 01 Sep 2017 21:07:41 +0000	44,5078000000	+0,1278
Wed, 30 Aug 2017 17:04:20 +0000	44,3800000000	+0,0809
Sun, 27 Aug 2017 15:15:48 +0000	44,2991000000	0
Sat, 26 Aug 2017 21:37:17 +0000	44,2991000000	-0,1014
Thu, 24 Aug 2017 12:05:50 +0000	44,4005000000	+0,1271
Tue, 22 Aug 2017 22:51:38 +0000	44,2734000000	-0,2371
Wed, 16 Aug 2017 05:54:44 +0000	44,5105000000	-0,0952
Tue, 15 Aug 2017 16:47:15 +0000	44,6057000000	-0,0148
Thu, 10 Aug 2017 06:07:26 +0000	44,6205000000	+0,0578
Wed, 09 Aug 2017 03:07:16 +0000	44,5627000000	+0,0029
Thu, 03 Aug 2017 05:56:19 +0000	44,5598000000	+0,1523
Tue, 01 Aug 2017 18:37:20 +0000	44,4075000000	+0,0424
Mon, 31 Jul 2017 21:07:27 +0000	44,3651000000	-0,0287
Mon, 31 Jul 2017 10:01:39 +0000	44,3938000000	-0,2313
Sun, 30 Jul 2017 21:34:27 +0000	44,6251000000	+0,3107
Wed, 26 Jul 2017 14:19:44 +0000	44,3144000000	-0,2735
Sun, 23 Jul 2017 15:01:29 +0000	44,5879000000	0
Sun, 23 Jul 2017 04:42:35 +0000	44,5879000000	0
Sat, 22 Jul 2017 01:31:22 +0000	44,5879000000	+0,0387
Thu, 20 Jul 2017 10:04:22 +0000	44,5492000000	+0,3127
Sun, 16 Jul 2017 23:32:32 +0000	44,2365000000	-0,1147
Sun, 16 Jul 2017 18:21:35 +0000	44,3512000000	+0,0968
Tue, 11 Jul 2017 18:17:39 +0000	44,2544000000	-0,1377
Sun, 09 Jul 2017 17:04:14 +0000	44,3921000000	-0,1019
Tue, 04 Jul 2017 16:19:21 +0000	44,4940000000	+0,0413
Mon, 03 Jul 2017 02:58:15 +0000	44,4527000000	-0,0248
Sun, 02 Jul 2017 20:44:10 +0000	44,4775000000	-0,0111
Sun, 02 Jul 2017 00:57:33 +0000	44,4886000000	0
Sat, 01 Jul 2017 03:02:58 +0000	44,4886000000	+0,2011
Thu, 29 Jun 2017 03:08:19 +0000	44,2875000000	+0,011
Wed, 28 Jun 2017 20:52:55 +0000	44,2765000000	-0,1211
Tue, 27 Jun 2017 00:34:32 +0000	44,3976000000	0
Thu, 22 Jun 2017 01:36:41 +0000	44,3976000000	+0,1156
Tue, 20 Jun 2017 04:59:00 +0000	44,2820000000	-0,022
Mon, 19 Jun 2017 18:29:05 +0000	44,3040000000	-0,0977
Mon, 19 Jun 2017 08:04:53 +0000	44,4017000000	+0,0316
Sun, 18 Jun 2017 03:46:12 +0000	44,3701000000	+0,0619
Fri, 16 Jun 2017 13:06:00 +0000	44,3082000000	-0,0935
Thu, 15 Jun 2017 04:31:14 +0000	44,4017000000	-0,0345
Mon, 12 Jun 2017 11:57:55 +0000	44,4362000000	-0,0896
Tue, 06 Jun 2017 05:28:35 +0000	44,5258000000	+0,0992
Fri, 02 Jun 2017 09:19:02 +0000	44,4266000000	-0,1253
Wed, 31 May 2017 01:16:42 +0000	44,5519000000	-0,0427
Thu, 25 May 2017 21:05:41 +0000	44,5946000000	-0,1462
Wed, 24 May 2017 03:49:45 +0000	44,7408000000	-0,0221
Tue, 23 May 2017 20:45:23 +0000	44,7629000000	-0,0796
Thu, 18 May 2017 11:33:12 +0000	44,8425000000	+0,0675
Wed, 17 May 2017 15:23:21 +0000	44,7750000000	+0,2198
Mon, 15 May 2017 21:09:14 +0000	44,5552000000	+0,093
Wed, 10 May 2017 05:52:07 +0000	44,4622000000	+0,0191
Fri, 05 May 2017 22:03:25 +0000	44,4431000000	+0,6038
Thu, 04 May 2017 05:58:31 +0000	43,8393000000	-0,3419
Tue, 02 May 2017 14:52:00 +0000	44,1812000000	-0,1713
Sun, 30 Apr 2017 10:57:55 +0000	44,3525000000	0
Sat, 29 Apr 2017 08:41:30 +0000	44,3525000000	0
Sat, 29 Apr 2017 03:14:14 +0000	44,3525000000	+1,1607
Wed, 26 Apr 2017 23:28:00 +0000	43,1918000000	-0,8126
Tue, 25 Apr 2017 17:18:52 +0000	44,0044000000	+0,4268
Sun, 23 Apr 2017 07:47:20 +0000	43,5776000000	-0,4782
Wed, 19 Apr 2017 17:31:10 +0000	44,0558000000	-0,1177
Tue, 18 Apr 2017 19:52:55 +0000	44,1735000000	-0,4537
Mon, 17 Apr 2017 03:17:39 +0000	44,6272000000	0
Sat, 15 Apr 2017 17:37:35 +0000	44,6272000000	0
Sat, 15 Apr 2017 14:15:30 +0000	44,6272000000	-0,0758
Thu, 13 Apr 2017 10:20:46 +0000	44,7030000000	-0,5542
Wed, 12 Apr 2017 06:03:03 +0000	45,2572000000	+0,0284
Tue, 11 Apr 2017 11:35:05 +0000	45,2288000000	+0,4642
Mon, 10 Apr 2017 23:18:23 +0000	44,7646000000	-0,4699
Mon, 10 Apr 2017 10:37:29 +0000	45,2345000000	+0,3378
Sat, 08 Apr 2017 13:48:59 +0000	44,8967000000	+0,1726
Fri, 07 Apr 2017 05:33:57 +0000	44,7241000000	-0,5331
Wed, 05 Apr 2017 08:34:40 +0000	45,2572000000	+0,2322
Fri, 31 Mar 2017 12:13:53 +0000	45,0250000000	+0,0875
Mon, 27 Mar 2017 06:38:01 +0000	44,9375000000	+0,1839
Fri, 24 Mar 2017 07:55:45 +0000	44,7536000000	-0,1081
Sun, 19 Mar 2017 16:01:41 +0000	44,8617000000	+0,1232
Wed, 15 Mar 2017 23:11:11 +0000	44,7385000000	-0,0345
Wed, 15 Mar 2017 01:15:56 +0000	44,7730000000	-0,0559
Wed, 08 Mar 2017 02:46:18 +0000	44,8289000000	-0,0069
Tue, 07 Mar 2017 18:46:07 +0000	44,8358000000	-0,0698
Sun, 05 Mar 2017 06:19:50 +0000	44,9056000000	0
Sat, 04 Mar 2017 22:59:23 +0000	44,9056000000	0
Sat, 04 Mar 2017 04:15:07 +0000	44,9056000000	+0,097
Wed, 01 Mar 2017 10:03:07 +0000	44,8086000000	-0,2542
Tue, 28 Feb 2017 12:57:42 +0000	45,0628000000	+0,259
Fri, 24 Feb 2017 15:01:22 +0000	44,8038000000	-0,0182
Thu, 23 Feb 2017 20:29:38 +0000	44,8220000000	+0,0927
Wed, 22 Feb 2017 17:25:22 +0000	44,7293000000	+0,092
Thu, 16 Feb 2017 20:52:09 +0000	44,6373000000	-0,192
Thu, 09 Feb 2017 18:09:51 +0000	44,8293000000	-0,1053
Thu, 09 Feb 2017 03:53:21 +0000	44,9346000000	+0,0264
Fri, 03 Feb 2017 21:23:42 +0000	44,9082000000	-0,2466
Fri, 03 Feb 2017 10:20:13 +0000	45,1548000000	+0,1246
Tue, 31 Jan 2017 08:46:10 +0000	45,0302000000	-0,2169
Sun, 29 Jan 2017 21:38:53 +0000	45,2471000000	0
Sun, 29 Jan 2017 05:24:36 +0000	45,2471000000	-0,0066
Fri, 27 Jan 2017 20:51:19 +0000	45,2537000000	-0,0367
Tue, 24 Jan 2017 06:12:19 +0000	45,2904000000	+0,0322
Sat, 21 Jan 2017 22:24:56 +0000	45,2582000000	0
Sat, 21 Jan 2017 14:23:26 +0000	45,2582000000	-0,2825
Wed, 18 Jan 2017 01:39:42 +0000	45,5407000000	-0,1616
Tue, 17 Jan 2017 11:09:36 +0000	45,7023000000	+0,0617
Thu, 12 Jan 2017 14:15:03 +0000	45,6406000000	-0,35
Tue, 10 Jan 2017 09:40:39 +0000	45,9906000000	+0,2084
Sun, 08 Jan 2017 12:21:39 +0000	45,7822000000	-0,0195
Fri, 06 Jan 2017 08:55:56 +0000	45,8017000000	-0,0851
Tue, 03 Jan 2017 11:30:06 +0000	45,8868000000	+0,2399
Sat, 31 Dec 2016 17:42:49 +0000	45,6469000000	-0,0116
Fri, 30 Dec 2016 15:04:04 +0000	45,6585000000	+0,4445
Tue, 27 Dec 2016 03:34:29 +0000	45,2140000000	-0,0298
Sun, 25 Dec 2016 05:05:38 +0000	45,2438000000	+0,0057
Fri, 23 Dec 2016 16:36:10 +0000	45,2381000000	+0,2027
Mon, 19 Dec 2016 15:16:58 +0000	45,0354000000	-0,1715
Sun, 18 Dec 2016 20:07:12 +0000	45,2069000000	-0,4292
Thu, 15 Dec 2016 05:43:59 +0000	45,6361000000	+0,5997
Sat, 10 Dec 2016 18:10:07 +0000	45,0364000000	-0,2011
Thu, 08 Dec 2016 20:06:44 +0000	45,2375000000	-0,765
Mon, 05 Dec 2016 07:49:00 +0000	46,0025000000	+0,0109
Tue, 29 Nov 2016 13:42:47 +0000	45,9916000000	-0,1819
Tue, 29 Nov 2016 05:31:42 +0000	46,1735000000	+0,4376
Sun, 27 Nov 2016 04:09:46 +0000	45,7359000000	0
Sat, 26 Nov 2016 02:47:03 +0000	45,7359000000	-0,2829
Thu, 24 Nov 2016 05:50:43 +0000	46,0188000000	+0,3254
Thu, 24 Nov 2016 02:50:01 +0000	45,6934000000	-0,0445
Tue, 22 Nov 2016 07:38:11 +0000	45,7379000000	+0,1252
Sun, 20 Nov 2016 10:04:53 +0000	45,6127000000	-0,1526
Thu, 17 Nov 2016 04:52:54 +0000	45,7653000000	+0,7113
Wed, 16 Nov 2016 01:15:03 +0000	45,0540000000	0
Tue, 15 Nov 2016 19:30:29 +0000	45,0540000000	+0,3474
Sun, 06 Nov 2016 12:29:03 +0000	44,7066000000	+0,3797
Fri, 04 Nov 2016 07:11:44 +0000	44,3269000000	+0,0457
Wed, 02 Nov 2016 09:50:09 +0000	44,2812000000	+0,1346
Sun, 30 Oct 2016 04:20:03 +0000	44,1466000000	-0,0451
Thu, 27 Oct 2016 01:22:12 +0000	44,1917000000	+0,2065
Tue, 25 Oct 2016 23:01:34 +0000	43,9852000000	+0,0787
Fri, 21 Oct 2016 17:41:01 +0000	43,9065000000	-0,1124
Sat, 15 Oct 2016 12:05:22 +0000	44,0189000000	+0,5601
Thu, 06 Oct 2016 19:31:24 +0000	43,4588000000	+0,0999
Wed, 05 Oct 2016 08:47:30 +0000	43,3589000000	+0,2121
Sun, 02 Oct 2016 06:13:27 +0000	43,1468000000	0
Sat, 01 Oct 2016 12:12:30 +0000	43,1468000000	+0,0326
Fri, 30 Sep 2016 04:27:31 +0000	43,1142000000	-0,0343
Tue, 27 Sep 2016 17:43:38 +0000	43,1485000000	+0,1034
Mon, 19 Sep 2016 02:10:50 +0000	43,0451000000	-0,1187
Wed, 14 Sep 2016 01:12:57 +0000	43,1638000000	+0,0348
Mon, 12 Sep 2016 02:42:32 +0000	43,1290000000	0
Fri, 09 Sep 2016 20:44:41 +0000	43,1290000000	+0,1258
Tue, 30 Aug 2016 17:04:38 +0000	43,0032000000	-0,0493
Fri, 26 Aug 2016 08:06:33 +0000	43,0525000000	+0,1041
Wed, 17 Aug 2016 20:30:57 +0000	42,9484000000	-0,0128
Mon, 15 Aug 2016 15:47:49 +0000	42,9612000000	-0,0254
Mon, 15 Aug 2016 05:31:25 +0000	42,9866000000	-0,0439
Sat, 13 Aug 2016 04:24:30 +0000	43,0305000000	+0,0603
Fri, 05 Aug 2016 19:24:20 +0000	42,9702000000	-0,0949
Thu, 28 Jul 2016 11:26:47 +0000	43,0651000000	-0,0491
Wed, 27 Jul 2016 09:03:11 +0000	43,1142000000	+0,268
Tue, 19 Jul 2016 11:31:20 +0000	42,8462000000	-0,0511
Sat, 16 Jul 2016 02:35:58 +0000	42,8973000000	-0,0784
Wed, 13 Jul 2016 03:42:51 +0000	42,9757000000	-0,1855
Sun, 26 Jun 2016 21:08:41 +0000	43,1612000000	0
Sat, 25 Jun 2016 11:53:05 +0000	43,1612000000	+0,4552
Sun, 19 Jun 2016 00:43:14 +0000	42,7060000000	+0,0626
Fri, 17 Jun 2016 19:46:54 +0000	42,6434000000	+0,171
Mon, 13 Jun 2016 12:09:07 +0000	42,4724000000	-0,2948
Tue, 07 Jun 2016 05:03:34 +0000	42,7672000000	-0,0063
Fri, 03 Jun 2016 19:58:20 +0000	42,7735000000	+0,0539
Thu, 02 Jun 2016 17:06:23 +0000	42,7196000000	-0,1353
Sat, 21 May 2016 01:33:04 +0000	42,8549000000	-0,0502
Fri, 20 May 2016 07:09:23 +0000	42,9051000000	+0,4463
Mon, 09 May 2016 16:53:44 +0000	42,4588000000	-0,0637
Fri, 06 May 2016 15:09:05 +0000	42,5225000000	+0,0944
Wed, 04 May 2016 23:48:22 +0000	42,4281000000	-0,1284
Wed, 04 May 2016 01:44:46 +0000	42,5565000000	-0,0155
Mon, 02 May 2016 01:42:42 +0000	42,5720000000	+0,3402
Sat, 23 Apr 2016 14:13:21 +0000	42,2318000000	-0,3331
Mon, 18 Apr 2016 12:04:08 +0000	42,5649000000	-0,0312
Sun, 17 Apr 2016 19:05:02 +0000	42,5961000000	-0,0655
Wed, 13 Apr 2016 20:57:33 +0000	42,6616000000	-0,0638
Wed, 13 Apr 2016 11:25:23 +0000	42,7254000000	-0,1077
Mon, 11 Apr 2016 00:55:04 +0000	42,8331000000	+0,1095
Fri, 08 Apr 2016 14:42:33 +0000	42,7236000000	-0,282
Sun, 03 Apr 2016 16:21:19 +0000	43,0056000000	0
Sun, 03 Apr 2016 12:14:06 +0000	43,0056000000	0
Fri, 01 Apr 2016 16:44:33 +0000	43,0056000000	-0,0104
Thu, 24 Mar 2016 12:55:58 +0000	43,0160000000	-0,0468
Thu, 24 Mar 2016 02:44:37 +0000	43,0628000000	+0,0668
Sat, 19 Mar 2016 17:31:54 +0000	42,9960000000	+0,0674
Thu, 17 Mar 2016 12:36:07 +0000	42,9286000000	+0,0526
Tue, 15 Mar 2016 21:23:02 +0000	42,8760000000	-0,0193
Tue, 15 Mar 2016 00:02:30 +0000	42,8953000000	-0,0295
Sun, 13 Mar 2016 18:06:59 +0000	42,9248000000	+0,2306
Thu, 10 Mar 2016 23:46:45 +0000	42,6942000000	-0,2664
Mon, 07 Mar 2016 17:43:09 +0000	42,9606000000	-0,1006
Sat, 05 Mar 2016 04:56:49 +0000	43,0612000000	-0,2117
Fri, 04 Mar 2016 10:20:21 +0000	43,2729000000	+0,7676
Wed, 02 Mar 2016 11:57:41 +0000	42,5053000000	+0,1389
Sun, 28 Feb 2016 22:43:04 +0000	42,3664000000	0
Sat, 27 Feb 2016 17:49:02 +0000	42,3664000000	-1,0183
Tue, 23 Feb 2016 15:44:39 +0000	43,3847000000	-0,3888
Sat, 20 Feb 2016 16:01:15 +0000	43,7735000000	+0,0635
Fri, 19 Feb 2016 22:27:40 +0000	43,7100000000	-0,1696
Fri, 19 Feb 2016 12:05:26 +0000	43,8796000000	+0,4021
Tue, 16 Feb 2016 21:27:58 +0000	43,4775000000	-0,0049
Mon, 15 Feb 2016 19:05:16 +0000	43,4824000000	-0,4098
Wed, 10 Feb 2016 12:44:15 +0000	43,8922000000	+0,2597
Mon, 08 Feb 2016 08:40:36 +0000	43,6325000000	+0,1302
Sat, 06 Feb 2016 11:01:43 +0000	43,5023000000	-0,827
Wed, 03 Feb 2016 02:21:57 +0000	44,3293000000	-0,053
Tue, 26 Jan 2016 07:06:30 +0000	44,3823000000	+0,1677
Wed, 20 Jan 2016 16:21:21 +0000	44,2146000000	-0,0752
Tue, 19 Jan 2016 09:52:44 +0000	44,2898000000	+0,0332
Wed, 13 Jan 2016 18:49:37 +0000	44,2566000000	+0,5084
Sat, 09 Jan 2016 10:04:35 +0000	43,7482000000	+0,3154
Thu, 07 Jan 2016 10:58:24 +0000	43,4328000000	+0,2721
Wed, 06 Jan 2016 09:05:22 +0000	43,1607000000	-0,1419
Tue, 05 Jan 2016 12:27:52 +0000	43,3026000000	+0,4365
Sun, 03 Jan 2016 16:32:08 +0000	42,8661000000	-0,4707
Tue, 29 Dec 2015 21:53:10 +0000	43,3368000000	+0,2211
Tue, 29 Dec 2015 07:29:19 +0000	43,1157000000	+0,449
Thu, 24 Dec 2015 19:49:20 +0000	42,6667000000	-0,689
Fri, 18 Dec 2015 23:31:28 +0000	43,3557000000	+0,0022
Fri, 18 Dec 2015 08:01:56 +0000	43,3535000000	+0,0831
Thu, 10 Dec 2015 15:52:59 +0000	43,2704000000	+0,8099
Wed, 09 Dec 2015 09:15:45 +0000	42,4605000000	0
Wed, 09 Dec 2015 04:33:33 +0000	42,4605000000	-0,0567
Tue, 08 Dec 2015 23:49:29 +0000	42,5172000000	-0,4269
Tue, 01 Dec 2015 06:30:26 +0000	42,9441000000	-0,2572
Sun, 22 Nov 2015 13:34:47 +0000	43,2013000000	0
Sat, 21 Nov 2015 04:04:23 +0000	43,2013000000	-0,1864
Fri, 20 Nov 2015 12:52:17 +0000	43,3877000000	-0,0779
Fri, 20 Nov 2015 01:08:58 +0000	43,4656000000	-1,8139
Fri, 13 Nov 2015 02:58:02 +0000	45,2795000000	-0,1286
Thu, 12 Nov 2015 07:34:27 +0000	45,4081000000	+2,0419
Sat, 07 Nov 2015 19:27:33 +0000	43,3662000000	0
Sat, 07 Nov 2015 13:41:21 +0000	43,3662000000	-2,121
Mon, 02 Nov 2015 19:14:59 +0000	45,4872000000	-0,3216
Mon, 02 Nov 2015 04:27:30 +0000	45,8088000000	+0,0901
Sun, 01 Nov 2015 07:17:09 +0000	45,7187000000	+0,1756
Tue, 27 Oct 2015 10:14:16 +0000	45,5431000000	-1,3901
Sat, 17 Oct 2015 02:25:09 +0000	46,9332000000	-0,4495
Sat, 10 Oct 2015 23:51:08 +0000	47,3827000000	+0,0176
Wed, 07 Oct 2015 19:49:48 +0000	47,3651000000	+0,3728
Sun, 27 Sep 2015 18:35:26 +0000	46,9923000000	0
Sat, 26 Sep 2015 11:58:49 +0000	46,9923000000	0
Fri, 25 Sep 2015 17:12:51 +0000	46,9923000000	-0,0328
Thu, 24 Sep 2015 05:02:11 +0000	47,0251000000	+0,0376
Wed, 23 Sep 2015 10:03:23 +0000	46,9875000000	+0,0669
Sun, 20 Sep 2015 19:47:17 +0000	46,9206000000	-0,1328
Fri, 11 Sep 2015 14:59:33 +0000	47,0534000000	+1,1961
Thu, 27 Aug 2015 23:07:50 +0000	45,8573000000	+0,1253
Wed, 26 Aug 2015 12:58:17 +0000	45,7320000000	-0,1409
Thu, 20 Aug 2015 16:26:57 +0000	45,8729000000	+0,1203
Wed, 19 Aug 2015 21:01:34 +0000	45,7526000000	-0,0433
Fri, 14 Aug 2015 08:23:24 +0000	45,7959000000	+1,8845
Thu, 30 Jul 2015 15:31:46 +0000	43,9114000000	+1,3958
Mon, 20 Jul 2015 02:22:19 +0000	42,5156000000	-0,2763
Fri, 17 Jul 2015 12:48:50 +0000	42,7919000000	+1,26
Fri, 10 Jul 2015 11:50:43 +0000	41,5319000000	-0,114
Sat, 27 Jun 2015 16:26:46 +0000	41,6459000000	-0,7673
Wed, 24 Jun 2015 06:45:57 +0000	42,4132000000	+0,1291
Fri, 19 Jun 2015 14:39:42 +0000	42,2841000000	+0,0639
Thu, 18 Jun 2015 15:51:50 +0000	42,2202000000	+1,2928
Mon, 15 Jun 2015 08:58:57 +0000	40,9274000000	+0,2002
Sat, 13 Jun 2015 20:09:47 +0000	40,7272000000	+0,5643
Wed, 10 Jun 2015 07:48:33 +0000	40,1629000000	-0,2245
Tue, 09 Jun 2015 03:28:34 +0000	40,3874000000	+1,2505
Fri, 05 Jun 2015 10:51:40 +0000	39,1369000000	-0,5737
Tue, 02 Jun 2015 15:27:28 +0000	39,7106000000	+0,6963
Wed, 27 May 2015 20:55:51 +0000	39,0143000000	+0,4389
Sun, 24 May 2015 16:37:54 +0000	38,5754000000	+0,0155
Thu, 21 May 2015 22:39:38 +0000	38,5599000000	-0,0087
Tue, 19 May 2015 14:13:12 +0000	38,5686000000	+0,166
Sun, 17 May 2015 12:35:56 +0000	38,4026000000	-0,1008
Wed, 13 May 2015 13:38:47 +0000	38,5034000000	-0,1094
Fri, 08 May 2015 20:17:06 +0000	38,6128000000	0
Fri, 08 May 2015 14:51:05 +0000	38,6128000000	+0,1606
Wed, 29 Apr 2015 12:32:27 +0000	38,4522000000	-0,3744
Wed, 22 Apr 2015 03:14:16 +0000	38,8266000000	+0,63
Sun, 12 Apr 2015 03:20:06 +0000	38,1966000000	+0,3799
Sun, 22 Mar 2015 06:54:15 +0000	37,8167000000	+0,2183
Tue, 17 Mar 2015 01:24:37 +0000	37,5984000000	+0,1764
Sat, 14 Mar 2015 16:47:17 +0000	37,4220000000	-0,4663
Thu, 05 Mar 2015 17:27:59 +0000	37,8883000000	+1,2797
Tue, 27 Jan 2015 19:59:56 +0000	36,6086000000	+1,1447
Mon, 29 Dec 2014 09:14:17 +0000	35,4639000000	+0,1185
Wed, 24 Dec 2014 12:20:29 +0000	35,3454000000	-0,5863
Tue, 16 Dec 2014 04:08:56 +0000	35,9317000000	+0,0284
Mon, 15 Dec 2014 17:23:47 +0000	35,9033000000	+0,1544
Thu, 11 Dec 2014 21:36:45 +0000	35,7489000000	+0,4997
Thu, 13 Nov 2014 02:15:11 +0000	35,2492000000	+0,2904
Fri, 24 Oct 2014 09:09:39 +0000	34,9588000000	+0,3519
Sun, 19 Oct 2014 06:46:18 +0000	34,6069000000	+0,6781
Sun, 21 Sep 2014 16:25:51 +0000	33,9288000000	-0,0362
Tue, 16 Sep 2014 05:51:41 +0000	33,9650000000	+0,1894
Sun, 14 Sep 2014 05:45:26 +0000	33,7756000000	+0,1656
Fri, 12 Sep 2014 05:32:15 +0000	33,6100000000	+0,0388
Wed, 03 Sep 2014 01:21:05 +0000	33,5712000000	-0,0764
Sat, 16 Aug 2014 02:34:55 +0000	33,6476000000	-0,0867
Tue, 12 Aug 2014 19:26:34 +0000	33,7343000000	+0,0396
Sat, 02 Aug 2014 15:27:10 +0000	33,6947000000	-0,5943
Tue, 22 Jul 2014 10:11:41 +0000	34,2890000000	+0,1008
Thu, 10 Jul 2014 10:43:34 +0000	34,1882000000	+1,2757
Sun, 08 Jun 2014 11:21:35 +0000	32,9125000000	+0,0854
Mon, 19 May 2014 13:50:09 +0000	32,8271000000	+0,2064
Sun, 18 May 2014 01:03:34 +0000	32,6207000000	+0,2602
Tue, 06 May 2014 15:55:03 +0000	32,3605000000	-0,0771
Mon, 05 May 2014 14:22:27 +0000	32,4376000000	+0,1131
Sun, 20 Apr 2014 02:22:00 +0000	32,3245000000	-0,0303
Wed, 16 Apr 2014 09:05:23 +0000	32,3548000000	+0,0208
Sun, 13 Apr 2014 11:33:52 +0000	32,3340000000	-0,6434
Sun, 06 Apr 2014 04:03:02 +0000	32,9774000000	+0,0771
Thu, 03 Apr 2014 18:42:42 +0000	32,9003000000	+0,4595
Sun, 16 Mar 2014 10:41:38 +0000	32,4408000000	+0,8104
Sun, 23 Feb 2014 10:08:32 +0000	31,6304000000	-0,0738
Sun, 16 Feb 2014 20:57:05 +0000	31,7042000000	-0,0447
Thu, 13 Feb 2014 21:17:54 +0000	31,7489000000	-0,05
Sat, 01 Feb 2014 21:12:05 +0000	31,7989000000	-0,4397
Fri, 10 Jan 2014 16:55:05 +0000	32,2386000000	-0,3722
Tue, 07 Jan 2014 19:29:07 +0000	32,6108000000	-0,0364
Sat, 04 Jan 2014 15:01:00 +0000	32,6472000000	0
Sat, 04 Jan 2014 06:55:25 +0000	32,6472000000	-0,022
Tue, 31 Dec 2013 19:42:29 +0000	32,6692000000	+0,2942
Sat, 28 Dec 2013 15:28:48 +0000	32,3750000000	+0,1016
Mon, 23 Dec 2013 17:09:12 +0000	32,2734000000	+0,3829
Mon, 23 Dec 2013 13:24:31 +0000	31,8905000000	-0,3655
Sun, 22 Dec 2013 17:06:41 +0000	32,2560000000	+0,6432
Fri, 20 Dec 2013 05:04:49 +0000	31,6128000000	0
Mon, 04 Nov 2013 05:17:02 +0000	0,0000000000	0
Sun, 03 Nov 2013 15:13:17 +0000	0,0000000000	0
Thu, 24 Oct 2013 02:19:53 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:11:12 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:33:26 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:53:08 +0000	0,0000000000	0
Thu, 19 Sep 2013 10:35:50 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:38:26 +0000	0,0000000000	0
Thu, 12 Sep 2013 20:25:51 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:59:09 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:43:44 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:10:50 +0000	0,0000000000	0
Sat, 03 Aug 2013 22:55:12 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:13:26 +0000	0,0000000000	0
Tue, 09 Jul 2013 06:58:33 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:28:11 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:10:00 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:06:55 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:27 +0000	0,0000000000	0
Fri, 24 May 2013 09:10:53 +0000	0,0000000000	0
Sat, 18 May 2013 11:15:32 +0000	0,0000000000	0
Thu, 16 May 2013 12:57:35 +0000	0,0000000000	0
Wed, 15 May 2013 07:28:52 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:17 +0000	0,0000000000	0
Sat, 04 May 2013 16:12:48 +0000	0,0000000000	0
Fri, 03 May 2013 10:38:51 +0000	0,0000000000	0
Thu, 02 May 2013 12:52:12 +0000	0,0000000000	0
Fri, 26 Apr 2013 12:53:04 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:09:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:08 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:16:56 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:17:33 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:13:12 +0000	0,0000000000	0
Mon, 01 Apr 2013 14:15:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:17:13 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:05:39 +0000	0,0000000000	0
Sat, 16 Mar 2013 16:50:21 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:19:27 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:58:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:46:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:20:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:36:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:59:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:47:03 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:46:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:57:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:01 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:21:30 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 13:38:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:42:07 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:10:26 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:59:25 +0000	0,0000000000	0
Fri, 16 Nov 2012 05:32:59 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:29:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:04:57 +0000	0,0000000000	0
Sat, 08 Sep 2012 03:43:31 +0000	0,0000000000	0
Thu, 16 Aug 2012 22:59:00 +0000	0,0000000000	0
Wed, 15 Aug 2012 21:51:35 +0000	0,0000000000	0
Fri, 10 Aug 2012 15:33:36 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:29:14 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:26 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:29:32 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:20:46 +0000	0,0000000000	0
Tue, 29 May 2012 05:46:54 +0000	0,0000000000	0
Sun, 27 May 2012 04:33:21 +0000	0,0000000000	0
Mon, 30 Apr 2012 01:28:53 +0000	0,0000000000	0
Tue, 21 Feb 2012 04:40:44 +0000	0,0000000000	0
Thu, 09 Feb 2012 07:14:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:22:06 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:31:25 +0000	0,0000000000	0
Tue, 03 Jan 2012 08:38:08 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:46:05 +0000	0,0000000000	0
Sat, 10 Dec 2011 07:40:57 +0000	0,0000000000	0
Fri, 18 Nov 2011 07:29:36 +0000	0,0000000000	0
Tue, 15 Nov 2011 14:24:04 +0000	0,0000000000	0
Sun, 23 Oct 2011 06:00:16 +0000	0,0000000000	0
Mon, 17 Oct 2011 21:06:40 +0000	0,0000000000	0
Sat, 15 Oct 2011 12:45:56 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:40:23 +0000	0,0000000000	0
Tue, 20 Sep 2011 03:44:38 +0000	0,0000000000	0
Wed, 07 Sep 2011 01:04:56 +0000	0,0000000000	0
Tue, 06 Sep 2011 21:32:14 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:26:45 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:17:28 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:37:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:20 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:26:26 +0000	0,0000000000	0

Please note that BDT to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 06:42:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Ugandan shilling exchange chart

Note: The Bangladeshi Taka to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BDT/UGX currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Ugandan shilling pair for a period of 2495 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.