The exchange rate as of today for BDT/USD is BDT per USD, which means that with 100 Bangladeshi Taka you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for BDT/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or USD currencies.

BDT to USD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 01:23:10 +0000	0,0118000000	-0,0002
Tue, 06 Mar 2018 03:41:54 +0000	0,0120000000	0
Tue, 31 Oct 2017 08:45:31 +0000	0,0120000000	0
Tue, 31 Oct 2017 01:38:25 +0000	0,0120000000	0
Sun, 29 Oct 2017 13:29:32 +0000	0,0120000000	0
Sun, 29 Oct 2017 06:43:10 +0000	0,0120000000	0
Fri, 27 Oct 2017 18:18:27 +0000	0,0120000000	0
Fri, 27 Oct 2017 11:08:57 +0000	0,0120000000	0
Thu, 26 Oct 2017 12:10:21 +0000	0,0120000000	10
Thu, 26 Oct 2017 04:54:03 +0000	0,0121000000	+10
Tue, 24 Oct 2017 14:59:30 +0000	0,0120000000	0
Tue, 24 Oct 2017 02:17:05 +0000	0,0120000000	0
Mon, 23 Oct 2017 17:52:45 +0000	0,0120000000	10
Sun, 22 Oct 2017 17:09:07 +0000	0,0121000000	0
Sun, 22 Oct 2017 10:36:08 +0000	0,0121000000	0
Thu, 19 Oct 2017 22:11:48 +0000	0,0121000000	-0,0002
Wed, 18 Oct 2017 06:27:33 +0000	0,0123000000	+0,0002
Mon, 16 Oct 2017 04:10:51 +0000	0,0121000000	-0,0002
Sun, 15 Oct 2017 21:51:03 +0000	0,0123000000	0
Sat, 14 Oct 2017 14:26:27 +0000	0,0123000000	+10
Mon, 09 Oct 2017 02:39:14 +0000	0,0122000000	0
Sun, 08 Oct 2017 12:30:00 +0000	0,0122000000	0
Sun, 08 Oct 2017 07:47:54 +0000	0,0122000000	0
Sat, 07 Oct 2017 14:15:05 +0000	0,0122000000	10
Thu, 05 Oct 2017 21:40:40 +0000	0,0123000000	0
Mon, 25 Sep 2017 23:00:44 +0000	0,0123000000	+10
Sun, 24 Sep 2017 11:28:27 +0000	0,0122000000	0
Fri, 22 Sep 2017 15:33:47 +0000	0,0122000000	0
Wed, 20 Sep 2017 09:51:42 +0000	0,0122000000	0
Wed, 13 Sep 2017 02:50:28 +0000	0,0122000000	10
Fri, 08 Sep 2017 23:42:52 +0000	0,0123000000	0
Fri, 08 Sep 2017 00:01:28 +0000	0,0123000000	0
Tue, 05 Sep 2017 22:41:17 +0000	0,0123000000	10
Sun, 03 Sep 2017 15:05:27 +0000	0,0124000000	0
Fri, 01 Sep 2017 17:18:35 +0000	0,0124000000	0
Thu, 31 Aug 2017 18:09:28 +0000	0,0124000000	+10
Thu, 24 Aug 2017 16:50:09 +0000	0,0123000000	0
Thu, 24 Aug 2017 12:50:03 +0000	0,0123000000	0
Mon, 21 Aug 2017 22:17:28 +0000	0,0123000000	0
Mon, 21 Aug 2017 11:13:53 +0000	0,0123000000	10
Wed, 16 Aug 2017 01:37:07 +0000	0,0124000000	+10
Thu, 10 Aug 2017 13:50:49 +0000	0,0123000000	0
Sat, 05 Aug 2017 15:31:30 +0000	0,0123000000	10
Wed, 02 Aug 2017 10:32:57 +0000	0,0124000000	0
Sat, 29 Jul 2017 08:32:30 +0000	0,0124000000	+10
Thu, 27 Jul 2017 04:26:37 +0000	0,0123000000	10
Sun, 23 Jul 2017 14:46:23 +0000	0,0124000000	0
Sat, 22 Jul 2017 12:58:43 +0000	0,0124000000	0
Sat, 22 Jul 2017 07:21:26 +0000	0,0124000000	0
Fri, 21 Jul 2017 08:44:12 +0000	0,0124000000	+10
Mon, 10 Jul 2017 05:06:37 +0000	0,0123000000	10
Fri, 30 Jun 2017 15:55:00 +0000	0,0124000000	0
Fri, 30 Jun 2017 02:27:43 +0000	0,0124000000	0
Sun, 25 Jun 2017 16:24:54 +0000	0,0124000000	0
Sat, 24 Jun 2017 09:32:13 +0000	0,0124000000	0
Thu, 15 Jun 2017 20:23:58 +0000	0,0124000000	0
Thu, 15 Jun 2017 04:31:17 +0000	0,0124000000	0
Tue, 13 Jun 2017 14:38:40 +0000	0,0124000000	0
Mon, 12 Jun 2017 17:39:35 +0000	0,0124000000	0
Wed, 07 Jun 2017 02:03:07 +0000	0,0124000000	0
Fri, 26 May 2017 01:42:58 +0000	0,0124000000	0
Wed, 24 May 2017 22:23:37 +0000	0,0124000000	0
Wed, 24 May 2017 05:06:56 +0000	0,0124000000	0
Mon, 22 May 2017 19:54:58 +0000	0,0124000000	0
Wed, 17 May 2017 08:11:46 +0000	0,0124000000	0
Tue, 16 May 2017 10:21:04 +0000	0,0124000000	0
Fri, 12 May 2017 01:00:35 +0000	0,0124000000	+10
Sun, 07 May 2017 15:30:21 +0000	0,0123000000	0
Sat, 06 May 2017 18:02:54 +0000	0,0123000000	0
Sat, 06 May 2017 05:49:24 +0000	0,0123000000	0
Fri, 05 May 2017 15:07:41 +0000	0,0123000000	+0,0002
Wed, 03 May 2017 12:42:36 +0000	0,0121000000	0
Tue, 02 May 2017 15:49:19 +0000	0,0121000000	+10
Sat, 29 Apr 2017 21:32:28 +0000	0,0120000000	0
Fri, 28 Apr 2017 19:23:25 +0000	0,0120000000	0
Thu, 27 Apr 2017 14:04:56 +0000	0,0120000000	10
Mon, 24 Apr 2017 09:14:45 +0000	0,0121000000	0
Sun, 23 Apr 2017 16:51:31 +0000	0,0121000000	0
Thu, 20 Apr 2017 09:21:03 +0000	0,0121000000	-0,0001
Tue, 18 Apr 2017 19:52:54 +0000	0,0122000000	10
Tue, 18 Apr 2017 05:26:45 +0000	0,0123000000	0
Mon, 17 Apr 2017 06:53:59 +0000	0,0123000000	0
Sun, 16 Apr 2017 05:45:35 +0000	0,0123000000	0
Sat, 15 Apr 2017 14:15:35 +0000	0,0123000000	0
Thu, 13 Apr 2017 10:19:09 +0000	0,0123000000	0
Wed, 12 Apr 2017 23:32:42 +0000	0,0123000000	0
Wed, 12 Apr 2017 05:37:37 +0000	0,0123000000	10
Mon, 10 Apr 2017 10:36:58 +0000	0,0124000000	0
Sun, 09 Apr 2017 08:37:31 +0000	0,0124000000	0
Fri, 07 Apr 2017 06:53:44 +0000	0,0124000000	0
Wed, 05 Apr 2017 20:38:03 +0000	0,0124000000	-0,0001
Wed, 05 Apr 2017 08:34:42 +0000	0,0125000000	0
Sun, 02 Apr 2017 18:27:48 +0000	0,0125000000	0
Sat, 01 Apr 2017 22:47:32 +0000	0,0125000000	0
Sat, 01 Apr 2017 08:43:24 +0000	0,0125000000	0
Fri, 31 Mar 2017 12:13:56 +0000	0,0125000000	0
Tue, 28 Mar 2017 03:09:10 +0000	0,0125000000	0
Mon, 27 Mar 2017 08:39:36 +0000	0,0125000000	0
Sun, 26 Mar 2017 23:17:05 +0000	0,0125000000	0
Sun, 26 Mar 2017 19:19:36 +0000	0,0125000000	0
Sun, 26 Mar 2017 09:12:44 +0000	0,0125000000	0
Fri, 24 Mar 2017 17:51:48 +0000	0,0125000000	0
Thu, 23 Mar 2017 16:00:58 +0000	0,0125000000	0
Thu, 23 Mar 2017 08:51:00 +0000	0,0125000000	0
Wed, 22 Mar 2017 03:09:21 +0000	0,0125000000	0
Thu, 16 Mar 2017 18:54:46 +0000	0,0125000000	0
Mon, 13 Mar 2017 00:57:57 +0000	0,0125000000	0
Sat, 11 Mar 2017 12:48:43 +0000	0,0125000000	0
Wed, 08 Mar 2017 14:11:06 +0000	0,0125000000	0
Tue, 07 Mar 2017 18:46:09 +0000	0,0125000000	0
Fri, 03 Mar 2017 08:17:47 +0000	0,0125000000	0
Tue, 28 Feb 2017 12:57:45 +0000	0,0125000000	0
Mon, 27 Feb 2017 19:35:41 +0000	0,0125000000	10
Sun, 26 Feb 2017 16:46:31 +0000	0,0126000000	0
Sat, 25 Feb 2017 15:49:23 +0000	0,0126000000	0
Thu, 23 Feb 2017 16:21:41 +0000	0,0126000000	+10
Wed, 22 Feb 2017 11:29:34 +0000	0,0125000000	0
Tue, 21 Feb 2017 16:47:55 +0000	0,0125000000	0
Mon, 13 Feb 2017 22:04:37 +0000	0,0125000000	0
Fri, 10 Feb 2017 13:09:11 +0000	0,0125000000	0
Thu, 09 Feb 2017 06:01:36 +0000	0,0125000000	0
Tue, 07 Feb 2017 03:56:38 +0000	0,0125000000	10
Fri, 03 Feb 2017 06:50:34 +0000	0,0126000000	0
Sun, 29 Jan 2017 21:38:55 +0000	0,0126000000	0
Sun, 29 Jan 2017 05:24:39 +0000	0,0126000000	0
Sat, 28 Jan 2017 02:05:30 +0000	0,0126000000	0
Fri, 27 Jan 2017 18:27:47 +0000	0,0126000000	0
Sun, 22 Jan 2017 12:09:04 +0000	0,0126000000	0
Sun, 22 Jan 2017 01:23:58 +0000	0,0126000000	0
Sat, 21 Jan 2017 13:55:39 +0000	0,0126000000	0
Fri, 20 Jan 2017 18:02:27 +0000	0,0126000000	0
Wed, 18 Jan 2017 06:37:05 +0000	0,0126000000	10
Tue, 10 Jan 2017 09:40:42 +0000	0,0127000000	0
Sun, 08 Jan 2017 19:40:19 +0000	0,0127000000	0
Sun, 08 Jan 2017 12:21:42 +0000	0,0127000000	0
Thu, 05 Jan 2017 01:20:24 +0000	0,0127000000	+10
Tue, 03 Jan 2017 13:31:04 +0000	0,0126000000	0
Tue, 03 Jan 2017 06:59:02 +0000	0,0126000000	10
Mon, 02 Jan 2017 20:30:47 +0000	0,0127000000	+10
Sun, 01 Jan 2017 11:18:21 +0000	0,0126000000	10
Thu, 29 Dec 2016 23:13:25 +0000	0,0127000000	0
Thu, 29 Dec 2016 07:32:54 +0000	0,0127000000	+10
Sun, 25 Dec 2016 05:05:41 +0000	0,0126000000	0
Fri, 23 Dec 2016 14:29:44 +0000	0,0126000000	0
Mon, 19 Dec 2016 14:37:18 +0000	0,0126000000	0
Sun, 18 Dec 2016 20:07:15 +0000	0,0126000000	0
Fri, 16 Dec 2016 20:07:42 +0000	0,0126000000	0
Fri, 16 Dec 2016 04:14:08 +0000	0,0126000000	0
Fri, 16 Dec 2016 00:48:26 +0000	0,0126000000	+0,0002
Thu, 15 Dec 2016 05:43:56 +0000	0,0124000000	-0,0001
Sat, 10 Dec 2016 22:15:15 +0000	0,0125000000	0
Thu, 08 Dec 2016 18:48:11 +0000	0,0125000000	0
Mon, 05 Dec 2016 07:27:42 +0000	0,0125000000	10
Sat, 03 Dec 2016 05:55:39 +0000	0,0126000000	10
Wed, 30 Nov 2016 12:10:43 +0000	0,0127000000	+10
Tue, 29 Nov 2016 13:42:59 +0000	0,0126000000	0
Tue, 29 Nov 2016 08:52:06 +0000	0,0126000000	0
Sun, 27 Nov 2016 04:10:02 +0000	0,0126000000	+10
Thu, 24 Nov 2016 10:13:02 +0000	0,0125000000	10
Tue, 22 Nov 2016 03:46:56 +0000	0,0126000000	10
Tue, 15 Nov 2016 19:30:37 +0000	0,0127000000	-0,0001
Sun, 06 Nov 2016 15:24:25 +0000	0,0128000000	0
Sun, 06 Nov 2016 10:17:48 +0000	0,0128000000	0
Sat, 05 Nov 2016 03:39:50 +0000	0,0128000000	0
Tue, 25 Oct 2016 23:01:36 +0000	0,0128000000	+0,0001
Wed, 19 Oct 2016 00:37:48 +0000	0,0127000000	-0,0001
Mon, 10 Oct 2016 04:09:41 +0000	0,0128000000	0
Sun, 02 Oct 2016 19:39:52 +0000	0,0128000000	0
Sun, 02 Oct 2016 06:13:30 +0000	0,0128000000	0
Fri, 30 Sep 2016 19:35:35 +0000	0,0128000000	0
Fri, 30 Sep 2016 07:00:44 +0000	0,0128000000	+0,0001
Wed, 28 Sep 2016 09:56:19 +0000	0,0127000000	-0,0001
Mon, 26 Sep 2016 01:44:53 +0000	0,0128000000	+0,0001
Fri, 23 Sep 2016 22:49:38 +0000	0,0127000000	-0,0001
Tue, 20 Sep 2016 17:06:20 +0000	0,0128000000	+0,0001
Mon, 19 Sep 2016 02:11:00 +0000	0,0127000000	-0,0001
Sun, 18 Sep 2016 05:55:43 +0000	0,0128000000	+0,0001
Wed, 14 Sep 2016 01:12:59 +0000	0,0127000000	-0,0001
Tue, 13 Sep 2016 06:46:55 +0000	0,0128000000	0
Fri, 09 Sep 2016 13:26:24 +0000	0,0128000000	0
Wed, 07 Sep 2016 12:26:41 +0000	0,0128000000	0
Sun, 04 Sep 2016 21:21:17 +0000	0,0128000000	0
Thu, 01 Sep 2016 15:10:25 +0000	0,0128000000	0
Sun, 28 Aug 2016 07:38:31 +0000	0,0128000000	0
Fri, 26 Aug 2016 08:06:40 +0000	0,0128000000	0
Wed, 17 Aug 2016 20:30:54 +0000	0,0128000000	0
Tue, 16 Aug 2016 07:56:59 +0000	0,0128000000	0
Mon, 15 Aug 2016 15:49:26 +0000	0,0128000000	0
Sun, 14 Aug 2016 09:42:04 +0000	0,0128000000	0
Sat, 13 Aug 2016 14:25:44 +0000	0,0128000000	0
Fri, 12 Aug 2016 19:27:29 +0000	0,0128000000	0
Wed, 10 Aug 2016 07:29:07 +0000	0,0128000000	0
Sat, 06 Aug 2016 13:43:18 +0000	0,0128000000	0
Sun, 31 Jul 2016 17:43:49 +0000	0,0128000000	+0,0001
Thu, 28 Jul 2016 12:01:11 +0000	0,0127000000	0
Tue, 26 Jul 2016 09:48:45 +0000	0,0127000000	0
Sun, 24 Jul 2016 03:55:30 +0000	0,0127000000	-0,0001
Thu, 21 Jul 2016 18:19:07 +0000	0,0128000000	+0,0001
Thu, 21 Jul 2016 10:43:08 +0000	0,0127000000	0
Thu, 21 Jul 2016 06:12:08 +0000	0,0127000000	0
Tue, 19 Jul 2016 11:31:27 +0000	0,0127000000	-0,0001
Tue, 19 Jul 2016 00:48:21 +0000	0,0128000000	+0,0002
Sat, 16 Jul 2016 02:36:08 +0000	0,0126000000	-0,0002
Fri, 15 Jul 2016 11:52:59 +0000	0,0128000000	+0,0001
Tue, 12 Jul 2016 12:19:48 +0000	0,0127000000	-0,0001
Mon, 11 Jul 2016 01:29:04 +0000	0,0128000000	0
Sat, 09 Jul 2016 13:51:50 +0000	0,0128000000	0
Sat, 09 Jul 2016 08:19:29 +0000	0,0128000000	0
Tue, 05 Jul 2016 08:15:43 +0000	0,0128000000	0
Mon, 04 Jul 2016 08:53:39 +0000	0,0128000000	0
Thu, 30 Jun 2016 11:41:55 +0000	0,0128000000	+0,0001
Wed, 29 Jun 2016 17:45:24 +0000	0,0127000000	0
Wed, 29 Jun 2016 01:56:00 +0000	0,0127000000	-0,0001
Sat, 25 Jun 2016 18:04:04 +0000	0,0128000000	+0,0001
Tue, 21 Jun 2016 21:34:16 +0000	0,0127000000	0
Tue, 21 Jun 2016 14:34:25 +0000	0,0127000000	0
Tue, 21 Jun 2016 10:31:59 +0000	0,0127000000	0
Mon, 20 Jun 2016 06:11:16 +0000	0,0127000000	0
Sun, 19 Jun 2016 00:43:23 +0000	0,0127000000	0
Fri, 17 Jun 2016 22:49:10 +0000	0,0127000000	-0,0001
Fri, 17 Jun 2016 04:20:32 +0000	0,0128000000	+0,0001
Wed, 15 Jun 2016 05:34:54 +0000	0,0127000000	0
Thu, 09 Jun 2016 17:13:35 +0000	0,0127000000	0
Thu, 09 Jun 2016 13:50:44 +0000	0,0127000000	0
Sat, 04 Jun 2016 12:14:52 +0000	0,0127000000	0
Fri, 03 Jun 2016 19:58:22 +0000	0,0127000000	0
Thu, 02 Jun 2016 20:27:05 +0000	0,0127000000	0
Wed, 01 Jun 2016 12:34:04 +0000	0,0127000000	0
Wed, 01 Jun 2016 08:28:14 +0000	0,0127000000	0
Wed, 01 Jun 2016 04:30:29 +0000	0,0127000000	0
Fri, 27 May 2016 19:59:51 +0000	0,0127000000	0
Thu, 26 May 2016 11:27:57 +0000	0,0127000000	0
Wed, 25 May 2016 11:43:26 +0000	0,0127000000	0
Sat, 21 May 2016 01:33:06 +0000	0,0127000000	0
Thu, 19 May 2016 00:52:27 +0000	0,0127000000	0
Tue, 17 May 2016 07:41:15 +0000	0,0127000000	0
Sat, 14 May 2016 14:17:14 +0000	0,0127000000	-0,0001
Tue, 10 May 2016 15:48:57 +0000	0,0128000000	0
Mon, 09 May 2016 16:53:47 +0000	0,0128000000	0
Wed, 04 May 2016 01:44:47 +0000	0,0128000000	0
Tue, 03 May 2016 21:39:58 +0000	0,0128000000	0
Mon, 02 May 2016 01:42:55 +0000	0,0128000000	0
Sun, 01 May 2016 18:12:26 +0000	0,0128000000	0
Sat, 30 Apr 2016 11:26:51 +0000	0,0128000000	0
Tue, 26 Apr 2016 21:54:07 +0000	0,0128000000	0
Tue, 26 Apr 2016 18:44:26 +0000	0,0128000000	0
Sat, 23 Apr 2016 14:13:28 +0000	0,0128000000	0
Thu, 21 Apr 2016 19:40:12 +0000	0,0128000000	0
Tue, 19 Apr 2016 08:37:37 +0000	0,0128000000	0
Mon, 18 Apr 2016 10:59:48 +0000	0,0128000000	0
Thu, 14 Apr 2016 18:44:36 +0000	0,0128000000	0
Wed, 13 Apr 2016 21:09:54 +0000	0,0128000000	0
Mon, 11 Apr 2016 15:08:14 +0000	0,0128000000	0
Mon, 11 Apr 2016 00:55:14 +0000	0,0128000000	0
Sat, 09 Apr 2016 05:20:51 +0000	0,0128000000	0
Fri, 08 Apr 2016 18:22:40 +0000	0,0128000000	0
Thu, 07 Apr 2016 08:44:08 +0000	0,0128000000	0
Wed, 06 Apr 2016 12:29:17 +0000	0,0128000000	0
Sat, 02 Apr 2016 22:38:05 +0000	0,0128000000	+0,0001
Wed, 30 Mar 2016 22:04:20 +0000	0,0127000000	-0,0001
Tue, 29 Mar 2016 17:46:40 +0000	0,0128000000	0
Tue, 29 Mar 2016 09:09:30 +0000	0,0128000000	0
Mon, 28 Mar 2016 03:47:47 +0000	0,0128000000	0
Fri, 25 Mar 2016 04:42:34 +0000	0,0128000000	0
Thu, 24 Mar 2016 05:22:14 +0000	0,0128000000	+0,0001
Tue, 22 Mar 2016 09:10:15 +0000	0,0127000000	-0,0001
Sat, 19 Mar 2016 10:37:39 +0000	0,0128000000	0
Wed, 16 Mar 2016 20:32:15 +0000	0,0128000000	+0,0001
Tue, 15 Mar 2016 00:02:33 +0000	0,0127000000	-0,0001
Sun, 13 Mar 2016 18:07:01 +0000	0,0128000000	0
Thu, 10 Mar 2016 23:46:46 +0000	0,0128000000	0
Thu, 10 Mar 2016 11:31:49 +0000	0,0128000000	+0,0001
Wed, 02 Mar 2016 11:57:43 +0000	0,0127000000	0
Wed, 02 Mar 2016 04:24:38 +0000	0,0127000000	0
Tue, 01 Mar 2016 11:05:41 +0000	0,0127000000	+10
Sun, 28 Feb 2016 08:34:18 +0000	0,0126000000	-0,0002
Thu, 25 Feb 2016 18:03:25 +0000	0,0128000000	0
Wed, 24 Feb 2016 14:40:54 +0000	0,0128000000	0
Sat, 20 Feb 2016 03:24:34 +0000	0,0128000000	0
Fri, 19 Feb 2016 06:06:47 +0000	0,0128000000	0
Mon, 15 Feb 2016 19:05:19 +0000	0,0128000000	+0,0001
Sun, 14 Feb 2016 06:29:05 +0000	0,0127000000	0
Fri, 12 Feb 2016 15:06:37 +0000	0,0127000000	0
Wed, 03 Feb 2016 12:35:33 +0000	0,0127000000	0
Sat, 30 Jan 2016 21:07:43 +0000	0,0127000000	0
Sun, 24 Jan 2016 03:27:53 +0000	0,0127000000	0
Tue, 19 Jan 2016 09:18:46 +0000	0,0127000000	0
Wed, 13 Jan 2016 05:41:29 +0000	0,0127000000	-0,0001
Fri, 08 Jan 2016 12:54:48 +0000	0,0128000000	0
Thu, 07 Jan 2016 08:31:51 +0000	0,0128000000	0
Thu, 07 Jan 2016 02:14:38 +0000	0,0128000000	0
Thu, 31 Dec 2015 13:36:49 +0000	0,0128000000	0
Wed, 30 Dec 2015 21:36:10 +0000	0,0128000000	+0,0001
Tue, 29 Dec 2015 09:45:24 +0000	0,0127000000	-0,0001
Mon, 14 Dec 2015 00:56:47 +0000	0,0128000000	0
Wed, 09 Dec 2015 09:15:46 +0000	0,0128000000	10
Fri, 20 Nov 2015 00:51:26 +0000	0,0129000000	+10
Wed, 18 Nov 2015 06:48:17 +0000	0,0128000000	+0,0001
Mon, 16 Nov 2015 05:24:48 +0000	0,0127000000	-0,0002
Fri, 13 Nov 2015 11:47:44 +0000	0,0129000000	+10
Wed, 11 Nov 2015 10:32:13 +0000	0,0128000000	0
Sun, 08 Nov 2015 07:12:20 +0000	0,0128000000	0
Sat, 07 Nov 2015 13:41:23 +0000	0,0128000000	10
Tue, 27 Oct 2015 10:14:21 +0000	0,0129000000	+10
Mon, 26 Oct 2015 19:13:52 +0000	0,0128000000	0
Sun, 25 Oct 2015 19:36:55 +0000	0,0128000000	10
Mon, 19 Oct 2015 01:40:17 +0000	0,0129000000	0
Sat, 17 Oct 2015 21:36:30 +0000	0,0129000000	0
Sat, 17 Oct 2015 02:25:10 +0000	0,0129000000	0
Sat, 10 Oct 2015 16:07:03 +0000	0,0129000000	0
Sat, 10 Oct 2015 04:25:15 +0000	0,0129000000	0
Thu, 08 Oct 2015 13:32:04 +0000	0,0129000000	+10
Mon, 05 Oct 2015 16:30:01 +0000	0,0128000000	0
Sun, 04 Oct 2015 00:55:17 +0000	0,0128000000	10
Fri, 02 Oct 2015 10:22:24 +0000	0,0129000000	+10
Thu, 01 Oct 2015 07:44:57 +0000	0,0128000000	10
Wed, 30 Sep 2015 08:28:33 +0000	0,0129000000	+10
Sat, 26 Sep 2015 23:55:00 +0000	0,0128000000	+0,0001
Tue, 22 Sep 2015 04:50:13 +0000	0,0127000000	-0,0002
Sun, 20 Sep 2015 01:47:07 +0000	0,0129000000	0
Sat, 19 Sep 2015 12:54:57 +0000	0,0129000000	10
Fri, 18 Sep 2015 00:46:18 +0000	0,0130000000	+0,0002
Sun, 13 Sep 2015 05:47:56 +0000	0,0128000000	0
Sat, 12 Sep 2015 07:48:27 +0000	0,0128000000	0
Fri, 11 Sep 2015 15:58:14 +0000	0,0128000000	10
Tue, 01 Sep 2015 19:30:55 +0000	0,0129000000	0
Mon, 31 Aug 2015 14:25:52 +0000	0,0129000000	0
Sun, 30 Aug 2015 12:30:46 +0000	0,0129000000	10
Mon, 24 Aug 2015 10:42:27 +0000	0,0130000000	+0,0002
Sun, 23 Aug 2015 05:28:28 +0000	0,0128000000	0
Sat, 22 Aug 2015 05:13:28 +0000	0,0128000000	10
Thu, 13 Aug 2015 19:51:45 +0000	0,0129000000	0
Thu, 13 Aug 2015 04:29:20 +0000	0,0129000000	0
Thu, 06 Aug 2015 06:00:19 +0000	0,0129000000	0
Wed, 29 Jul 2015 04:49:35 +0000	0,0129000000	0
Sun, 26 Jul 2015 04:21:17 +0000	0,0129000000	0
Fri, 24 Jul 2015 22:25:55 +0000	0,0129000000	0
Fri, 24 Jul 2015 11:10:09 +0000	0,0129000000	0
Fri, 17 Jul 2015 10:00:14 +0000	0,0129000000	0
Wed, 15 Jul 2015 14:22:38 +0000	0,0129000000	0
Fri, 10 Jul 2015 11:43:27 +0000	0,0129000000	0
Sat, 27 Jun 2015 14:41:55 +0000	0,0129000000	0
Mon, 22 Jun 2015 05:31:17 +0000	0,0129000000	0
Sat, 20 Jun 2015 14:42:55 +0000	0,0129000000	0
Sat, 20 Jun 2015 08:56:57 +0000	0,0129000000	0
Sat, 20 Jun 2015 03:50:22 +0000	0,0129000000	0
Thu, 18 Jun 2015 12:40:40 +0000	0,0129000000	0
Wed, 17 Jun 2015 13:54:36 +0000	0,0129000000	0
Mon, 15 Jun 2015 00:39:55 +0000	0,0129000000	0
Sat, 13 Jun 2015 20:09:45 +0000	0,0129000000	0
Fri, 12 Jun 2015 15:52:54 +0000	0,0129000000	0
Fri, 05 Jun 2015 19:19:27 +0000	0,0129000000	0
Wed, 27 May 2015 14:41:12 +0000	0,0129000000	+10
Sun, 24 May 2015 01:40:01 +0000	0,0128000000	0
Sat, 23 May 2015 12:35:53 +0000	0,0128000000	0
Fri, 22 May 2015 16:33:42 +0000	0,0128000000	10
Tue, 19 May 2015 14:12:59 +0000	0,0129000000	+10
Sun, 17 May 2015 20:30:59 +0000	0,0128000000	10
Fri, 08 May 2015 14:53:16 +0000	0,0129000000	0
Tue, 05 May 2015 10:23:54 +0000	0,0129000000	+10
Wed, 29 Apr 2015 12:32:28 +0000	0,0128000000	10
Sat, 25 Apr 2015 17:37:47 +0000	0,0129000000	0
Wed, 22 Apr 2015 01:54:53 +0000	0,0129000000	0
Tue, 14 Apr 2015 07:43:08 +0000	0,0129000000	0
Thu, 02 Apr 2015 09:43:34 +0000	0,0129000000	+10
Sat, 14 Mar 2015 16:47:18 +0000	0,0128000000	0
Fri, 13 Mar 2015 16:48:15 +0000	0,0128000000	0
Wed, 11 Mar 2015 05:20:30 +0000	0,0128000000	10
Sun, 08 Mar 2015 05:07:56 +0000	0,0129000000	0
Wed, 04 Mar 2015 23:43:56 +0000	0,0129000000	+10
Tue, 17 Feb 2015 22:33:47 +0000	0,0128000000	10
Thu, 12 Feb 2015 20:23:53 +0000	0,0129000000	+0,0003
Fri, 23 Jan 2015 10:01:41 +0000	0,0126000000	-0,0003
Thu, 22 Jan 2015 02:28:35 +0000	0,0129000000	0
Mon, 19 Jan 2015 18:39:57 +0000	0,0129000000	+10
Sun, 28 Dec 2014 09:13:04 +0000	0,0128000000	0
Wed, 24 Dec 2014 12:21:32 +0000	0,0128000000	10
Mon, 15 Dec 2014 20:47:27 +0000	0,0129000000	0
Mon, 08 Dec 2014 19:36:07 +0000	0,0129000000	0
Fri, 28 Nov 2014 21:24:06 +0000	0,0129000000	0
Tue, 25 Nov 2014 06:30:43 +0000	0,0129000000	0
Thu, 20 Nov 2014 07:54:39 +0000	0,0129000000	0
Wed, 19 Nov 2014 16:29:25 +0000	0,0129000000	0
Sat, 08 Nov 2014 07:30:32 +0000	0,0129000000	0
Sat, 01 Nov 2014 19:28:26 +0000	0,0129000000	0
Thu, 30 Oct 2014 10:31:58 +0000	0,0129000000	0
Fri, 26 Sep 2014 01:22:10 +0000	0,0129000000	0
Mon, 15 Sep 2014 06:59:46 +0000	0,0129000000	10
Sat, 13 Sep 2014 02:25:07 +0000	0,0130000000	+10
Tue, 09 Sep 2014 04:11:16 +0000	0,0129000000	0
Sun, 31 Aug 2014 18:44:30 +0000	0,0129000000	0
Sun, 24 Aug 2014 02:25:18 +0000	0,0129000000	0
Thu, 14 Aug 2014 08:25:04 +0000	0,0129000000	0
Wed, 06 Aug 2014 03:13:06 +0000	0,0129000000	0
Sat, 02 Aug 2014 14:42:09 +0000	0,0129000000	0
Thu, 31 Jul 2014 19:10:06 +0000	0,0129000000	0
Tue, 15 Jul 2014 16:37:49 +0000	0,0129000000	0
Thu, 10 Jul 2014 10:34:45 +0000	0,0129000000	0
Sat, 05 Jul 2014 04:48:21 +0000	0,0129000000	0
Thu, 19 Jun 2014 05:16:03 +0000	0,0129000000	0
Thu, 22 May 2014 21:41:04 +0000	0,0129000000	0
Sun, 13 Apr 2014 11:28:44 +0000	0,0129000000	0
Wed, 02 Apr 2014 05:20:40 +0000	0,0129000000	0
Thu, 27 Mar 2014 03:58:29 +0000	0,0129000000	+10
Fri, 21 Mar 2014 06:14:49 +0000	0,0128000000	10
Mon, 17 Mar 2014 18:10:53 +0000	0,0129000000	0
Sun, 16 Mar 2014 23:22:29 +0000	0,0129000000	0
Sun, 16 Mar 2014 10:34:46 +0000	0,0129000000	0
Wed, 05 Mar 2014 09:58:45 +0000	0,0129000000	0
Mon, 24 Feb 2014 10:14:18 +0000	0,0129000000	0
Wed, 19 Feb 2014 23:19:20 +0000	0,0129000000	0
Sat, 15 Feb 2014 08:28:02 +0000	0,0129000000	0
Mon, 06 Jan 2014 16:23:47 +0000	0,0129000000	0
Sat, 21 Dec 2013 15:01:06 +0000	0,0129000000	0
Thu, 19 Dec 2013 17:06:26 +0000	0,0129000000	+0,0002
Wed, 18 Dec 2013 07:07:51 +0000	0,0127000000	0
Sun, 03 Nov 2013 18:30:11 +0000	0,0000000000	0
Sun, 20 Oct 2013 00:49:43 +0000	0,0000000000	0
Sat, 28 Sep 2013 23:50:24 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:48:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:39:05 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:17:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 18:08:57 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:48:35 +0000	0,0000000000	0
Tue, 20 Aug 2013 06:20:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:41:51 +0000	0,0000000000	0
Fri, 09 Aug 2013 21:30:48 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:41:05 +0000	0,0000000000	0
Sun, 04 Aug 2013 06:43:27 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:33:15 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:50:45 +0000	0,0000000000	0
Thu, 11 Jul 2013 17:41:12 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:06:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:53:17 +0000	0,0000000000	0
Fri, 21 Jun 2013 00:23:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:45:38 +0000	0,0000000000	0
Sun, 16 Jun 2013 16:38:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Mon, 03 Jun 2013 04:08:00 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:27 +0000	0,0000000000	0
Thu, 23 May 2013 14:00:05 +0000	0,0000000000	0
Wed, 22 May 2013 09:31:25 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:37 +0000	0,0000000000	0
Thu, 16 May 2013 09:43:22 +0000	0,0000000000	0
Wed, 15 May 2013 11:01:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:59 +0000	0,0000000000	0
Tue, 07 May 2013 07:52:52 +0000	0,0000000000	0
Sat, 04 May 2013 15:51:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:15:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:40:22 +0000	0,0000000000	0
Fri, 26 Apr 2013 12:23:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:17 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:21:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:08:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:23 +0000	0,0000000000	0
Fri, 05 Apr 2013 17:06:39 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:07:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:29:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:35:17 +0000	0,0000000000	0
Sun, 24 Mar 2013 09:10:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 10:45:44 +0000	0,0000000000	0
Tue, 12 Mar 2013 17:13:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:10:58 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:39:14 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:43:10 +0000	0,0000000000	0
Fri, 01 Mar 2013 18:07:43 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:31:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:59:18 +0000	0,0000000000	0
Mon, 25 Feb 2013 14:24:01 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:24:16 +0000	0,0000000000	0
Sat, 23 Feb 2013 11:37:11 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:26:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:08:47 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:18:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:36:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:42:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:09:59 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:14:44 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:35:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:00:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:07:01 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:01:58 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Thu, 20 Dec 2012 06:43:55 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:46 +0000	0,0000000000	0
Thu, 13 Dec 2012 15:21:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:22:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 22:29:17 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:20:57 +0000	0,0000000000	0
Wed, 14 Nov 2012 15:34:07 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:29:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:38:33 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:33:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:32:09 +0000	0,0000000000	0
Sat, 18 Aug 2012 16:23:33 +0000	0,0000000000	0
Sat, 11 Aug 2012 06:26:52 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:27:46 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:56:49 +0000	0,0000000000	0
Thu, 14 Jun 2012 04:24:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:26:49 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:04:17 +0000	0,0000000000	0
Sun, 27 May 2012 18:02:20 +0000	0,0000000000	0
Sun, 27 May 2012 06:56:16 +0000	0,0000000000	0
Sat, 26 May 2012 09:11:48 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:13:54 +0000	0,0000000000	0
Sat, 28 Apr 2012 23:08:19 +0000	0,0000000000	0
Fri, 03 Feb 2012 11:37:18 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:17:49 +0000	0,0000000000	0
Wed, 01 Feb 2012 13:47:02 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:41:42 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:18:20 +0000	0,0000000000	0
Wed, 28 Dec 2011 09:45:52 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:44:14 +0000	0,0000000000	0
Sun, 04 Dec 2011 06:06:58 +0000	0,0000000000	0
Sat, 12 Nov 2011 03:19:15 +0000	0,0000000000	0
Wed, 09 Nov 2011 00:46:51 +0000	0,0000000000	0
Tue, 18 Oct 2011 03:24:09 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:40:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:15:20 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:43:17 +0000	0,0000000000	0
Mon, 05 Sep 2011 08:50:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:47:55 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:02:35 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:33:59 +0000	0,0000000000	0
Sun, 14 Aug 2011 11:37:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:39:39 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:43:59 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:59:43 +0000	0,0000000000	0

Please note that BDT to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 01:23:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to U.S. dollar exchange chart

Note: The Bangladeshi Taka to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BDT/USD currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 U.S. dollar pair for a period of 2494 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.