Exchange Currency

BDT/UYU


The exchange rate as of today for BDT/UYU is 0.3528 BDT per UYU, which means that with 100 Bangladeshi Taka you can buy 35.28 Uruguayan pesos.

Below you will find information about historical currency exchange rates for BDT/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UYU currencies.
  


BDT to UYU exchange rate history

Date Exchange Rate Variation
increased 0,3528000000 +0,0014
decreased 0,3514000000 -0,001
decreased 0,3524000000 -0,0022
decreased 0,3546000000 -0,0018
not_changed 0,3564000000 0
decreased 0,3564000000 -0,0002
increased 0,3566000000 +0,0035
increased 0,3531000000 +0,0055
not_changed 0,3476000000 0
not_changed 0,3476000000 0
decreased 0,3476000000 -0,0026
decreased 0,3502000000 -0,0048
not_changed 0,3550000000 0
not_changed 0,3550000000 0
increased 0,3550000000 +0,0004
decreased 0,3546000000 -0,0003
decreased 0,3549000000 -0,0003
increased 0,3552000000 +0,0008
not_changed 0,3544000000 0
increased 0,3544000000 +0,0003
decreased 0,3541000000 -0,0029
increased 0,3570000000 +0,0007
increased 0,3563000000 +0,0033
increased 0,3530000000 +0,0003
not_changed 0,3527000000 0
not_changed 0,3527000000 0
increased 0,3527000000 +0,0003
increased 0,3524000000 +10
increased 0,3523000000 +0,0005
decreased 0,3518000000 10
decreased 0,3519000000 -0,0002
increased 0,3521000000 +0,0008
decreased 0,3513000000 -0,0002
increased 0,3515000000 +0,0007
decreased 0,3508000000 -0,0003
decreased 0,3511000000 -0,0003
increased 0,3514000000 +0,0004
decreased 0,3510000000 -0,0007
decreased 0,3517000000 -0,0002
decreased 0,3519000000 -0,0013
decreased 0,3532000000 -0,0004
not_changed 0,3536000000 0
decreased 0,3536000000 -0,0004
increased 0,3540000000 +0,0012
increased 0,3528000000 +0,0014
decreased 0,3514000000 -0,0004
not_changed 0,3518000000 0
increased 0,3518000000 +0,0014
decreased 0,3504000000 -0,0004
decreased 0,3508000000 10
not_changed 0,3509000000 0
increased 0,3509000000 +0,001
decreased 0,3499000000 -0,0002
increased 0,3501000000 +0,0031
decreased 0,3470000000 -0,0007
increased 0,3477000000 +0,0066
decreased 0,3411000000 -0,001
increased 0,3421000000 +0,0008
decreased 0,3413000000 -0,0022
not_changed 0,3435000000 0
increased 0,3435000000 +0,0048
increased 0,3387000000 +0,0012
increased 0,3375000000 +0,0039
decreased 0,3336000000 -0,0091
not_changed 0,3427000000 0
not_changed 0,3427000000 0
not_changed 0,3427000000 0
decreased 0,3427000000 -0,0007
decreased 0,3434000000 -0,0036
not_changed 0,3470000000 0
decreased 0,3470000000 -0,0004
decreased 0,3474000000 -0,0049
increased 0,3523000000 +0,0011
decreased 0,3512000000 -0,0004
decreased 0,3516000000 -0,0014
not_changed 0,3530000000 0
decreased 0,3530000000 -0,0048
increased 0,3578000000 +0,003
decreased 0,3548000000 -0,0036
not_changed 0,3584000000 0
increased 0,3584000000 +0,0022
increased 0,3562000000 +0,0021
not_changed 0,3541000000 0
increased 0,3541000000 +0,0009
decreased 0,3532000000 -0,0005
not_changed 0,3537000000 0
not_changed 0,3537000000 0
increased 0,3537000000 +10
decreased 0,3536000000 -0,0014
increased 0,3550000000 +0,0028
decreased 0,3522000000 -0,0002
not_changed 0,3524000000 0
not_changed 0,3524000000 0
not_changed 0,3524000000 0
decreased 0,3524000000 -0,0012
increased 0,3536000000 +0,0012
decreased 0,3524000000 10
decreased 0,3525000000 -0,0024
increased 0,3549000000 +0,0026
decreased 0,3523000000 -0,0005
decreased 0,3528000000 -0,0014
decreased 0,3542000000 -0,0002
not_changed 0,3544000000 0
decreased 0,3544000000 -0,0008
decreased 0,3552000000 10
decreased 0,3553000000 -0,0002
increased 0,3555000000 +10
decreased 0,3554000000 -0,0005
increased 0,3559000000 +0,0019
decreased 0,3540000000 -0,0019
decreased 0,3559000000 -0,0003
decreased 0,3562000000 -0,0004
decreased 0,3566000000 -0,0002
increased 0,3568000000 +0,002
not_changed 0,3548000000 0
not_changed 0,3548000000 0
increased 0,3548000000 +10
not_changed 0,3547000000 0
decreased 0,3547000000 -0,0002
decreased 0,3549000000 -0,0006
decreased 0,3555000000 -0,0004
decreased 0,3559000000 -0,0064
decreased 0,3623000000 -0,0009
decreased 0,3632000000 -0,0011
increased 0,3643000000 +0,0011
decreased 0,3632000000 -0,0002
decreased 0,3634000000 -0,0008
not_changed 0,3642000000 0
increased 0,3642000000 +0,0006
decreased 0,3636000000 -0,0001
decreased 0,3637000000 -0,0072
increased 0,3709000000 +0,0025
increased 0,3684000000 +0,0082
increased 0,3602000000 +0,0013
decreased 0,3589000000 -0,0058
increased 0,3647000000 +0,002
not_changed 0,3627000000 0
not_changed 0,3627000000 0
increased 0,3627000000 +0,0085
decreased 0,3542000000 -0,0058
decreased 0,3600000000 -0,0014
not_changed 0,3614000000 0
decreased 0,3614000000 -0,0025
increased 0,3639000000 +0,0006
decreased 0,3633000000 -0,0021
decreased 0,3654000000 -0,001
decreased 0,3664000000 -0,0002
decreased 0,3666000000 -0,0003
increased 0,3669000000 +0,003
decreased 0,3639000000 -0,004
increased 0,3679000000 +0,0109
increased 0,3570000000 +0,002
decreased 0,3550000000 -0,0043
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0002
increased 0,3595000000 +10
increased 0,3594000000 +0,0006
decreased 0,3588000000 -0,0027
increased 0,3615000000 +0,0038
decreased 0,3577000000 10
decreased 0,3578000000 -0,0012
increased 0,3590000000 +0,0011
increased 0,3579000000 +0,0003
increased 0,3576000000 +0,0005
decreased 0,3571000000 -0,0028
increased 0,3599000000 +0,0015
decreased 0,3584000000 -0,0052
not_changed 0,3636000000 0
not_changed 0,3636000000 0
not_changed 0,3636000000 0
not_changed 0,3636000000 0
increased 0,3636000000 +0,0009
decreased 0,3627000000 -0,009
decreased 0,3717000000 -0,0026
increased 0,3743000000 +0,0005
increased 0,3738000000 +0,01
decreased 0,3638000000 -0,008
increased 0,3718000000 +0,0005
increased 0,3713000000 +0,0009
increased 0,3704000000 +0,0026
increased 0,3678000000 +0,0033
decreased 0,3645000000 -0,0005
decreased 0,3650000000 -0,0029
decreased 0,3679000000 -0,0046
decreased 0,3725000000 -0,005
decreased 0,3775000000 -0,0062
decreased 0,3837000000 -0,0011
decreased 0,3848000000 -0,0023
not_changed 0,3871000000 0
decreased 0,3871000000 -0,0041
increased 0,3912000000 +0,0002
increased 0,3910000000 +0,0009
increased 0,3901000000 +0,0005
decreased 0,3896000000 -0,0014
decreased 0,3910000000 -0,0014
decreased 0,3924000000 -0,0025
decreased 0,3949000000 -0,002
decreased 0,3969000000 -0,0037
decreased 0,4006000000 -0,0035
increased 0,4041000000 +0,0013
decreased 0,4028000000 -0,003
increased 0,4058000000 +0,0034
decreased 0,4024000000 -0,0062
increased 0,4086000000 +0,0009
increased 0,4077000000 +0,0028
increased 0,4049000000 +0,0086
decreased 0,3963000000 -0,003
not_changed 0,3993000000 0
increased 0,3993000000 +0,0002
increased 0,3991000000 +0,0014
increased 0,3977000000 +0,003
decreased 0,3947000000 -0,0045
increased 0,3992000000 +0,0009
decreased 0,3983000000 -0,0011
decreased 0,3994000000 -0,0056
decreased 0,4050000000 -0,0023
decreased 0,4073000000 -0,0029
increased 0,4102000000 +0,0038
decreased 0,4064000000 -0,0015
decreased 0,4079000000 -0,0068
decreased 0,4147000000 -0,0006
increased 0,4153000000 +0,0095
decreased 0,4058000000 -0,0042
increased 0,4100000000 +0,0003
increased 0,4097000000 +0,0043
decreased 0,4054000000 -0,0015
increased 0,4069000000 +0,0003
increased 0,4066000000 +0,0041
not_changed 0,4025000000 0
increased 0,4025000000 +0,0046
not_changed 0,3979000000 0
not_changed 0,3979000000 0
increased 0,3979000000 +0,0016
decreased 0,3963000000 -0,0004
not_changed 0,3967000000 0
not_changed 0,3967000000 0
not_changed 0,3967000000 0
increased 0,3967000000 +0,0038
decreased 0,3929000000 -0,0033
increased 0,3962000000 +0,0024
increased 0,3938000000 +0,0012
increased 0,3926000000 +0,0006
increased 0,3920000000 +0,0018
increased 0,3902000000 +0,0014
decreased 0,3888000000 -0,0018
not_changed 0,3906000000 0
increased 0,3906000000 +0,0051
increased 0,3855000000 +0,0052
decreased 0,3803000000 -0,0005
increased 0,3808000000 +0,0011
increased 0,3797000000 +0,0014
decreased 0,3783000000 -0,0031
increased 0,3814000000 +0,0012
increased 0,3802000000 +0,0008
decreased 0,3794000000 -0,0127
increased 0,3921000000 +0,0115
increased 0,3806000000 +0,0014
decreased 0,3792000000 -0,0037
increased 0,3829000000 +0,0005
increased 0,3824000000 +0,001
decreased 0,3814000000 -0,0004
increased 0,3818000000 +0,0035
increased 0,3783000000 +0,0016
increased 0,3767000000 +0,0006
decreased 0,3761000000 -0,0018
increased 0,3779000000 +0,0013
decreased 0,3766000000 -0,0028
increased 0,3794000000 +0,0089
decreased 0,3705000000 -0,0074
decreased 0,3779000000 10
increased 0,3780000000 +0,0033
decreased 0,3747000000 -0,0001
increased 0,3748000000 +0,0001
decreased 0,3747000000 -0,0002
increased 0,3749000000 +0,0012
increased 0,3737000000 +0,0017
increased 0,3720000000 +0,0012
increased 0,3708000000 +0,0036
decreased 0,3672000000 -0,0028
decreased 0,3700000000 -0,0005
increased 0,3705000000 +0,0054
not_changed 0,3651000000 0
decreased 0,3651000000 -0,0024
increased 0,3675000000 +0,001
increased 0,3665000000 +0,0009
not_changed 0,3656000000 0
increased 0,3656000000 +0,0019
decreased 0,3637000000 -0,002
decreased 0,3657000000 -0,0014
increased 0,3671000000 +0,0005
increased 0,3666000000 +0,0006
increased 0,3660000000 +0,0112
decreased 0,3548000000 -0,0003
increased 0,3551000000 +0,0096
not_changed 0,3455000000 0
increased 0,3455000000 +0,0025
decreased 0,3430000000 -0,0017
increased 0,3447000000 +0,0002
increased 0,3445000000 +0,0006
not_changed 0,3439000000 0
decreased 0,3439000000 -0,0032
increased 0,3471000000 +0,0019
increased 0,3452000000 +0,002
not_changed 0,3432000000 0
increased 0,3432000000 +0,0011
decreased 0,3421000000 10
increased 0,3422000000 +0,0014
increased 0,3408000000 +0,0014
increased 0,3394000000 +0,0005
decreased 0,3389000000 -0,0001
increased 0,3390000000 +0,0037
decreased 0,3353000000 -0,0077
increased 0,3430000000 +0,018
increased 0,3250000000 +0,0058
increased 0,3192000000 +0,0092
increased 0,3100000000 +0,0005
decreased 0,3095000000 -0,0023
increased 0,3118000000 +0,0036
increased 0,3082000000 +0,0008
decreased 0,3074000000 -0,0018
decreased 0,3092000000 -0,0032
decreased 0,3124000000 -0,0035
increased 0,3159000000 +0,003
decreased 0,3129000000 -0,0025
increased 0,3154000000 +10
decreased 0,3153000000 -0,0037
increased 0,3190000000 +0,0015
increased 0,3175000000 +0,0033
increased 0,3142000000 +0,0016
decreased 0,3126000000 -0,0008
increased 0,3134000000 +0,0054
decreased 0,3080000000 -0,0006
increased 0,3086000000 +0,0045
increased 0,3041000000 +0,0035
increased 0,3006000000 +0,0008
increased 0,2998000000 +0,0033
increased 0,2965000000 +0,0006
not_changed 0,2959000000 0
increased 0,2959000000 +0,0005
decreased 0,2954000000 -0,0013
increased 0,2967000000 +0,0008
decreased 0,2959000000 -0,0007
decreased 0,2966000000 -0,0001
decreased 0,2967000000 -0,0005
increased 0,2972000000 +0,0019
increased 0,2953000000 +0,0024
decreased 0,2929000000 -0,0005
increased 0,2934000000 +0,0029
decreased 0,2905000000 -0,0036
increased 0,2941000000 +0,0096
decreased 0,2845000000 -0,0045
increased 0,2890000000 +0,0018
increased 0,2872000000 +0,0017
increased 0,2855000000 +0,0031
increased 0,2824000000 +0,0082
increased 0,2742000000 +0,0051
decreased 0,2691000000 -0,0028
not_changed 0,2719000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Uruguayan peso exchange chart

Note: The Bangladeshi Taka to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BDT/UYU currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Uruguayan peso pair for a period of 2231 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.