The exchange rate as of today for BDT/UYU is BDT per UYU, which means that with 100 Bangladeshi Taka you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for BDT/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UYU currencies.

BDT to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:56 +0000	0,3547000000	10
Tue, 31 Oct 2017 01:37:04 +0000	0,3548000000	+0,0012
Mon, 30 Oct 2017 13:22:45 +0000	0,3536000000	-0,0012
Sun, 29 Oct 2017 13:31:28 +0000	0,3548000000	0
Sun, 29 Oct 2017 06:44:11 +0000	0,3548000000	+0,0002
Fri, 27 Oct 2017 18:20:16 +0000	0,3546000000	-0,0012
Fri, 27 Oct 2017 11:07:22 +0000	0,3558000000	-0,0023
Thu, 26 Oct 2017 12:10:28 +0000	0,3581000000	-0,0045
Thu, 26 Oct 2017 04:52:37 +0000	0,3626000000	+0,0005
Wed, 25 Oct 2017 11:48:32 +0000	0,3621000000	+0,0038
Mon, 23 Oct 2017 17:22:01 +0000	0,3583000000	-0,0003
Sun, 22 Oct 2017 12:25:15 +0000	0,3586000000	+0,0003
Thu, 19 Oct 2017 22:13:13 +0000	0,3583000000	-0,005
Wed, 18 Oct 2017 06:27:34 +0000	0,3633000000	+0,0027
Mon, 16 Oct 2017 04:08:30 +0000	0,3606000000	-0,0029
Sat, 14 Oct 2017 21:08:15 +0000	0,3635000000	0
Sat, 14 Oct 2017 14:26:13 +0000	0,3635000000	0
Sat, 14 Oct 2017 03:08:51 +0000	0,3635000000	+0,0047
Sat, 07 Oct 2017 16:27:37 +0000	0,3588000000	0
Sat, 07 Oct 2017 08:48:30 +0000	0,3588000000	0
Sat, 07 Oct 2017 00:02:17 +0000	0,3588000000	-0,0022
Thu, 05 Oct 2017 21:40:01 +0000	0,3610000000	+0,0053
Thu, 28 Sep 2017 19:21:05 +0000	0,3557000000	+10
Thu, 28 Sep 2017 14:48:43 +0000	0,3556000000	+0,0014
Wed, 20 Sep 2017 22:00:26 +0000	0,3542000000	+0,0024
Tue, 19 Sep 2017 20:57:44 +0000	0,3518000000	-0,0059
Tue, 19 Sep 2017 02:39:27 +0000	0,3577000000	10
Mon, 18 Sep 2017 15:31:08 +0000	0,3578000000	-0,0016
Fri, 15 Sep 2017 14:36:00 +0000	0,3594000000	+0,0077
Wed, 13 Sep 2017 15:47:34 +0000	0,3517000000	-0,0021
Sun, 10 Sep 2017 06:00:23 +0000	0,3538000000	-0,0038
Sun, 03 Sep 2017 21:57:29 +0000	0,3576000000	0
Sun, 03 Sep 2017 08:17:10 +0000	0,3576000000	+0,0034
Wed, 30 Aug 2017 04:12:00 +0000	0,3542000000	-0,0008
Sun, 27 Aug 2017 08:09:31 +0000	0,3550000000	0
Wed, 23 Aug 2017 22:29:50 +0000	0,3550000000	+0,001
Tue, 22 Aug 2017 13:38:04 +0000	0,3540000000	+0,0004
Mon, 21 Aug 2017 02:07:51 +0000	0,3536000000	+0,0008
Sun, 20 Aug 2017 07:26:53 +0000	0,3528000000	0
Sat, 19 Aug 2017 07:28:19 +0000	0,3528000000	0
Sat, 19 Aug 2017 03:31:53 +0000	0,3528000000	+0,0014
Thu, 17 Aug 2017 18:34:51 +0000	0,3514000000	-0,001
Thu, 17 Aug 2017 04:22:47 +0000	0,3524000000	-0,0022
Wed, 16 Aug 2017 00:39:41 +0000	0,3546000000	-0,0018
Mon, 14 Aug 2017 16:15:10 +0000	0,3564000000	0
Mon, 14 Aug 2017 06:31:52 +0000	0,3564000000	-0,0002
Sun, 13 Aug 2017 17:08:41 +0000	0,3566000000	+0,0035
Tue, 08 Aug 2017 11:17:45 +0000	0,3531000000	+0,0055
Mon, 31 Jul 2017 18:31:39 +0000	0,3476000000	0
Mon, 31 Jul 2017 12:46:37 +0000	0,3476000000	0
Mon, 31 Jul 2017 09:20:35 +0000	0,3476000000	-0,0026
Wed, 26 Jul 2017 14:10:07 +0000	0,3502000000	-0,0048
Sun, 23 Jul 2017 02:01:20 +0000	0,3550000000	0
Sat, 22 Jul 2017 20:10:06 +0000	0,3550000000	0
Sat, 22 Jul 2017 00:09:58 +0000	0,3550000000	+0,0004
Fri, 21 Jul 2017 09:14:17 +0000	0,3546000000	-0,0003
Tue, 18 Jul 2017 09:00:55 +0000	0,3549000000	-0,0003
Mon, 17 Jul 2017 11:17:16 +0000	0,3552000000	+0,0008
Sun, 16 Jul 2017 10:31:54 +0000	0,3544000000	0
Sat, 15 Jul 2017 17:56:08 +0000	0,3544000000	+0,0003
Fri, 14 Jul 2017 10:55:16 +0000	0,3541000000	-0,0029
Sun, 09 Jul 2017 14:56:21 +0000	0,3570000000	+0,0007
Fri, 07 Jul 2017 12:38:46 +0000	0,3563000000	+0,0033
Mon, 03 Jul 2017 10:08:15 +0000	0,3530000000	+0,0003
Sun, 02 Jul 2017 18:55:24 +0000	0,3527000000	0
Sun, 02 Jul 2017 15:16:12 +0000	0,3527000000	0
Sat, 01 Jul 2017 10:38:44 +0000	0,3527000000	+0,0003
Fri, 30 Jun 2017 11:11:41 +0000	0,3524000000	+10
Fri, 30 Jun 2017 04:19:07 +0000	0,3523000000	+0,0005
Thu, 29 Jun 2017 13:15:32 +0000	0,3518000000	10
Thu, 29 Jun 2017 09:54:27 +0000	0,3519000000	-0,0002
Thu, 29 Jun 2017 05:07:32 +0000	0,3521000000	+0,0008
Tue, 27 Jun 2017 20:04:23 +0000	0,3513000000	-0,0002
Mon, 26 Jun 2017 10:00:05 +0000	0,3515000000	+0,0007
Sat, 24 Jun 2017 01:31:35 +0000	0,3508000000	-0,0003
Fri, 23 Jun 2017 06:43:10 +0000	0,3511000000	-0,0003
Wed, 21 Jun 2017 05:19:16 +0000	0,3514000000	+0,0004
Fri, 16 Jun 2017 13:15:52 +0000	0,3510000000	-0,0007
Thu, 15 Jun 2017 04:31:21 +0000	0,3517000000	-0,0002
Wed, 14 Jun 2017 19:15:16 +0000	0,3519000000	-0,0013
Wed, 14 Jun 2017 06:53:12 +0000	0,3532000000	-0,0004
Sun, 11 Jun 2017 08:48:18 +0000	0,3536000000	0
Sat, 10 Jun 2017 20:48:12 +0000	0,3536000000	-0,0004
Fri, 09 Jun 2017 01:35:11 +0000	0,3540000000	+0,0012
Thu, 08 Jun 2017 02:57:59 +0000	0,3528000000	+0,0014
Tue, 06 Jun 2017 01:16:36 +0000	0,3514000000	-0,0004
Sat, 03 Jun 2017 17:10:18 +0000	0,3518000000	0
Sat, 03 Jun 2017 00:38:41 +0000	0,3518000000	+0,0014
Tue, 30 May 2017 23:22:42 +0000	0,3504000000	-0,0004
Mon, 29 May 2017 05:03:29 +0000	0,3508000000	10
Sun, 28 May 2017 00:59:49 +0000	0,3509000000	0
Sat, 27 May 2017 04:12:42 +0000	0,3509000000	+0,001
Wed, 24 May 2017 10:43:28 +0000	0,3499000000	-0,0002
Tue, 23 May 2017 19:39:46 +0000	0,3501000000	+0,0031
Thu, 11 May 2017 08:03:57 +0000	0,3470000000	-0,0007
Tue, 09 May 2017 20:30:13 +0000	0,3477000000	+0,0066
Tue, 09 May 2017 04:26:54 +0000	0,3411000000	-0,001
Sun, 07 May 2017 21:37:55 +0000	0,3421000000	+0,0008
Fri, 05 May 2017 22:02:51 +0000	0,3413000000	-0,0022
Thu, 04 May 2017 16:15:08 +0000	0,3435000000	0
Thu, 04 May 2017 07:45:15 +0000	0,3435000000	+0,0048
Wed, 03 May 2017 21:39:21 +0000	0,3387000000	+0,0012
Sat, 29 Apr 2017 16:05:35 +0000	0,3375000000	+0,0039
Wed, 26 Apr 2017 23:31:15 +0000	0,3336000000	-0,0091
Sun, 23 Apr 2017 17:24:13 +0000	0,3427000000	0
Sun, 23 Apr 2017 12:02:36 +0000	0,3427000000	0
Sun, 23 Apr 2017 08:05:04 +0000	0,3427000000	0
Sat, 22 Apr 2017 18:12:52 +0000	0,3427000000	-0,0007
Fri, 21 Apr 2017 17:10:42 +0000	0,3434000000	-0,0036
Thu, 20 Apr 2017 00:28:44 +0000	0,3470000000	0
Wed, 19 Apr 2017 14:08:26 +0000	0,3470000000	-0,0004
Tue, 18 Apr 2017 16:49:43 +0000	0,3474000000	-0,0049
Sat, 15 Apr 2017 14:15:40 +0000	0,3523000000	+0,0011
Wed, 12 Apr 2017 05:35:32 +0000	0,3512000000	-0,0004
Sat, 08 Apr 2017 06:09:36 +0000	0,3516000000	-0,0014
Fri, 07 Apr 2017 16:04:55 +0000	0,3530000000	0
Fri, 07 Apr 2017 08:09:47 +0000	0,3530000000	-0,0048
Wed, 05 Apr 2017 08:34:43 +0000	0,3578000000	+0,003
Tue, 04 Apr 2017 10:48:08 +0000	0,3548000000	-0,0036
Sun, 02 Apr 2017 19:16:01 +0000	0,3584000000	0
Sat, 01 Apr 2017 13:55:12 +0000	0,3584000000	+0,0022
Fri, 31 Mar 2017 12:13:58 +0000	0,3562000000	+0,0021
Tue, 28 Mar 2017 06:05:12 +0000	0,3541000000	0
Mon, 27 Mar 2017 22:27:07 +0000	0,3541000000	+0,0009
Mon, 27 Mar 2017 17:12:52 +0000	0,3532000000	-0,0005
Mon, 27 Mar 2017 06:42:59 +0000	0,3537000000	0
Sat, 25 Mar 2017 07:09:17 +0000	0,3537000000	0
Sat, 25 Mar 2017 00:57:43 +0000	0,3537000000	+10
Thu, 23 Mar 2017 16:59:09 +0000	0,3536000000	-0,0014
Thu, 23 Mar 2017 03:30:53 +0000	0,3550000000	+0,0028
Tue, 21 Mar 2017 02:21:48 +0000	0,3522000000	-0,0002
Sun, 19 Mar 2017 03:28:20 +0000	0,3524000000	0
Sat, 18 Mar 2017 18:51:29 +0000	0,3524000000	0
Sat, 18 Mar 2017 01:46:31 +0000	0,3524000000	0
Fri, 17 Mar 2017 00:53:00 +0000	0,3524000000	-0,0012
Thu, 16 Mar 2017 14:45:29 +0000	0,3536000000	+0,0012
Wed, 15 Mar 2017 23:07:41 +0000	0,3524000000	10
Tue, 07 Mar 2017 18:46:13 +0000	0,3525000000	-0,0024
Sun, 05 Mar 2017 04:41:03 +0000	0,3549000000	+0,0026
Thu, 02 Mar 2017 11:53:01 +0000	0,3523000000	-0,0005
Wed, 01 Mar 2017 14:44:22 +0000	0,3528000000	-0,0014
Wed, 01 Mar 2017 10:31:28 +0000	0,3542000000	-0,0002
Tue, 28 Feb 2017 12:57:47 +0000	0,3544000000	0
Tue, 28 Feb 2017 07:11:53 +0000	0,3544000000	-0,0008
Sat, 25 Feb 2017 18:07:21 +0000	0,3552000000	10
Fri, 24 Feb 2017 15:49:31 +0000	0,3553000000	-0,0002
Thu, 23 Feb 2017 16:56:52 +0000	0,3555000000	+10
Wed, 22 Feb 2017 22:08:22 +0000	0,3554000000	-0,0005
Wed, 22 Feb 2017 17:19:08 +0000	0,3559000000	+0,0019
Thu, 16 Feb 2017 13:57:45 +0000	0,3540000000	-0,0019
Wed, 15 Feb 2017 07:12:03 +0000	0,3559000000	-0,0003
Mon, 13 Feb 2017 09:56:10 +0000	0,3562000000	-0,0004
Sun, 12 Feb 2017 14:26:57 +0000	0,3566000000	-0,0002
Fri, 10 Feb 2017 09:10:16 +0000	0,3568000000	+0,002
Sun, 29 Jan 2017 21:39:00 +0000	0,3548000000	0
Sun, 29 Jan 2017 05:24:42 +0000	0,3548000000	0
Sat, 28 Jan 2017 14:00:52 +0000	0,3548000000	+10
Fri, 27 Jan 2017 23:11:23 +0000	0,3547000000	0
Fri, 27 Jan 2017 18:27:04 +0000	0,3547000000	-0,0002
Fri, 27 Jan 2017 05:38:26 +0000	0,3549000000	-0,0006
Thu, 26 Jan 2017 06:19:23 +0000	0,3555000000	-0,0004
Wed, 25 Jan 2017 22:19:50 +0000	0,3559000000	-0,0064
Thu, 19 Jan 2017 00:23:00 +0000	0,3623000000	-0,0009
Tue, 17 Jan 2017 12:52:22 +0000	0,3632000000	-0,0011
Mon, 16 Jan 2017 17:10:29 +0000	0,3643000000	+0,0011
Tue, 10 Jan 2017 09:40:45 +0000	0,3632000000	-0,0002
Tue, 10 Jan 2017 02:40:17 +0000	0,3634000000	-0,0008
Sun, 08 Jan 2017 12:21:44 +0000	0,3642000000	0
Sat, 07 Jan 2017 10:22:46 +0000	0,3642000000	+0,0006
Wed, 04 Jan 2017 05:39:16 +0000	0,3636000000	-0,0001
Tue, 03 Jan 2017 22:02:24 +0000	0,3637000000	-0,0072
Tue, 03 Jan 2017 08:53:41 +0000	0,3709000000	+0,0025
Thu, 29 Dec 2016 19:59:03 +0000	0,3684000000	+0,0082
Sun, 25 Dec 2016 05:05:43 +0000	0,3602000000	+0,0013
Fri, 23 Dec 2016 18:15:07 +0000	0,3589000000	-0,0058
Wed, 21 Dec 2016 04:38:43 +0000	0,3647000000	+0,002
Sun, 18 Dec 2016 20:07:17 +0000	0,3627000000	0
Sun, 18 Dec 2016 14:10:29 +0000	0,3627000000	0
Sun, 18 Dec 2016 01:49:54 +0000	0,3627000000	+0,0085
Thu, 15 Dec 2016 04:11:34 +0000	0,3542000000	-0,0058
Wed, 14 Dec 2016 16:21:51 +0000	0,3600000000	-0,0014
Sat, 10 Dec 2016 09:13:53 +0000	0,3614000000	0
Sat, 10 Dec 2016 02:58:26 +0000	0,3614000000	-0,0025
Sun, 04 Dec 2016 11:22:30 +0000	0,3639000000	+0,0006
Thu, 01 Dec 2016 08:36:52 +0000	0,3633000000	-0,0021
Wed, 30 Nov 2016 18:21:55 +0000	0,3654000000	-0,001
Tue, 29 Nov 2016 13:43:08 +0000	0,3664000000	-0,0002
Sun, 27 Nov 2016 04:10:07 +0000	0,3666000000	-0,0003
Fri, 25 Nov 2016 09:15:14 +0000	0,3669000000	+0,003
Wed, 23 Nov 2016 19:31:31 +0000	0,3639000000	-0,004
Tue, 22 Nov 2016 04:03:55 +0000	0,3679000000	+0,0109
Tue, 15 Nov 2016 19:30:46 +0000	0,3570000000	+0,002
Mon, 14 Nov 2016 08:57:13 +0000	0,3550000000	-0,0043
Sun, 06 Nov 2016 19:59:43 +0000	0,3593000000	0
Sun, 06 Nov 2016 12:29:05 +0000	0,3593000000	-0,0002
Fri, 04 Nov 2016 16:40:39 +0000	0,3595000000	+10
Fri, 04 Nov 2016 10:13:11 +0000	0,3594000000	+0,0006
Thu, 03 Nov 2016 09:55:02 +0000	0,3588000000	-0,0027
Mon, 31 Oct 2016 17:43:53 +0000	0,3615000000	+0,0038
Sun, 30 Oct 2016 11:46:18 +0000	0,3577000000	10
Fri, 28 Oct 2016 11:33:46 +0000	0,3578000000	-0,0012
Tue, 25 Oct 2016 23:01:39 +0000	0,3590000000	+0,0011
Mon, 24 Oct 2016 21:34:45 +0000	0,3579000000	+0,0003
Mon, 24 Oct 2016 09:24:26 +0000	0,3576000000	+0,0005
Mon, 17 Oct 2016 03:10:52 +0000	0,3571000000	-0,0028
Sun, 09 Oct 2016 04:47:03 +0000	0,3599000000	+0,0015
Fri, 07 Oct 2016 08:51:34 +0000	0,3584000000	-0,0052
Sun, 02 Oct 2016 06:13:33 +0000	0,3636000000	0
Sat, 01 Oct 2016 12:12:32 +0000	0,3636000000	0
Fri, 30 Sep 2016 22:45:37 +0000	0,3636000000	0
Sun, 25 Sep 2016 19:04:49 +0000	0,3636000000	0
Sat, 24 Sep 2016 07:16:20 +0000	0,3636000000	+0,0009
Thu, 22 Sep 2016 14:11:27 +0000	0,3627000000	-0,009
Mon, 19 Sep 2016 02:11:11 +0000	0,3717000000	-0,0026
Sat, 17 Sep 2016 14:58:25 +0000	0,3743000000	+0,0005
Wed, 14 Sep 2016 01:13:02 +0000	0,3738000000	+0,01
Sat, 10 Sep 2016 19:20:27 +0000	0,3638000000	-0,008
Fri, 09 Sep 2016 14:15:22 +0000	0,3718000000	+0,0005
Fri, 09 Sep 2016 10:22:25 +0000	0,3713000000	+0,0009
Wed, 07 Sep 2016 20:18:16 +0000	0,3704000000	+0,0026
Fri, 26 Aug 2016 08:06:42 +0000	0,3678000000	+0,0033
Sat, 20 Aug 2016 13:49:03 +0000	0,3645000000	-0,0005
Wed, 17 Aug 2016 20:30:51 +0000	0,3650000000	-0,0029
Mon, 15 Aug 2016 15:49:38 +0000	0,3679000000	-0,0046
Tue, 09 Aug 2016 08:43:33 +0000	0,3725000000	-0,005
Fri, 05 Aug 2016 00:07:25 +0000	0,3775000000	-0,0062
Thu, 28 Jul 2016 03:57:09 +0000	0,3837000000	-0,0011
Tue, 19 Jul 2016 11:31:53 +0000	0,3848000000	-0,0023
Sun, 17 Jul 2016 00:47:17 +0000	0,3871000000	0
Sat, 16 Jul 2016 02:36:17 +0000	0,3871000000	-0,0041
Wed, 29 Jun 2016 17:13:33 +0000	0,3912000000	+0,0002
Sun, 26 Jun 2016 20:22:59 +0000	0,3910000000	+0,0009
Tue, 21 Jun 2016 03:49:31 +0000	0,3901000000	+0,0005
Sun, 19 Jun 2016 00:43:31 +0000	0,3896000000	-0,0014
Fri, 17 Jun 2016 19:20:24 +0000	0,3910000000	-0,0014
Fri, 17 Jun 2016 07:16:44 +0000	0,3924000000	-0,0025
Sat, 04 Jun 2016 09:27:56 +0000	0,3949000000	-0,002
Fri, 03 Jun 2016 19:58:24 +0000	0,3969000000	-0,0037
Sat, 21 May 2016 01:33:08 +0000	0,4006000000	-0,0035
Mon, 09 May 2016 19:57:43 +0000	0,4041000000	+0,0013
Mon, 09 May 2016 16:53:49 +0000	0,4028000000	-0,003
Sun, 08 May 2016 12:01:15 +0000	0,4058000000	+0,0034
Wed, 04 May 2016 01:44:48 +0000	0,4024000000	-0,0062
Mon, 02 May 2016 01:42:57 +0000	0,4086000000	+0,0009
Tue, 26 Apr 2016 19:14:46 +0000	0,4077000000	+0,0028
Sat, 23 Apr 2016 14:13:34 +0000	0,4049000000	+0,0086
Wed, 13 Apr 2016 20:52:39 +0000	0,3963000000	-0,003
Mon, 11 Apr 2016 09:55:11 +0000	0,3993000000	0
Mon, 11 Apr 2016 06:26:58 +0000	0,3993000000	+0,0002
Mon, 11 Apr 2016 00:55:23 +0000	0,3991000000	+0,0014
Sat, 09 Apr 2016 14:15:23 +0000	0,3977000000	+0,003
Fri, 08 Apr 2016 18:58:07 +0000	0,3947000000	-0,0045
Fri, 08 Apr 2016 02:34:09 +0000	0,3992000000	+0,0009
Thu, 07 Apr 2016 13:39:51 +0000	0,3983000000	-0,0011
Wed, 06 Apr 2016 12:02:36 +0000	0,3994000000	-0,0056
Sat, 02 Apr 2016 18:45:01 +0000	0,4050000000	-0,0023
Thu, 31 Mar 2016 21:55:54 +0000	0,4073000000	-0,0029
Mon, 28 Mar 2016 20:59:00 +0000	0,4102000000	+0,0038
Tue, 15 Mar 2016 00:02:35 +0000	0,4064000000	-0,0015
Sun, 13 Mar 2016 18:07:14 +0000	0,4079000000	-0,0068
Wed, 02 Mar 2016 11:57:48 +0000	0,4147000000	-0,0006
Tue, 01 Mar 2016 20:31:18 +0000	0,4153000000	+0,0095
Sat, 27 Feb 2016 03:43:54 +0000	0,4058000000	-0,0042
Fri, 26 Feb 2016 05:56:01 +0000	0,4100000000	+0,0003
Thu, 25 Feb 2016 10:41:01 +0000	0,4097000000	+0,0043
Mon, 22 Feb 2016 10:20:42 +0000	0,4054000000	-0,0015
Sun, 21 Feb 2016 12:03:52 +0000	0,4069000000	+0,0003
Mon, 15 Feb 2016 19:05:20 +0000	0,4066000000	+0,0041
Sun, 14 Feb 2016 19:08:13 +0000	0,4025000000	0
Sun, 14 Feb 2016 07:37:00 +0000	0,4025000000	+0,0046
Mon, 08 Feb 2016 23:24:39 +0000	0,3979000000	0
Mon, 08 Feb 2016 20:18:19 +0000	0,3979000000	0
Mon, 08 Feb 2016 16:38:50 +0000	0,3979000000	+0,0016
Mon, 08 Feb 2016 12:28:53 +0000	0,3963000000	-0,0004
Sun, 07 Feb 2016 17:33:31 +0000	0,3967000000	0
Sun, 07 Feb 2016 09:34:41 +0000	0,3967000000	0
Sun, 07 Feb 2016 02:58:01 +0000	0,3967000000	0
Sat, 06 Feb 2016 19:19:29 +0000	0,3967000000	+0,0038
Sat, 30 Jan 2016 06:29:33 +0000	0,3929000000	-0,0033
Fri, 29 Jan 2016 04:56:59 +0000	0,3962000000	+0,0024
Wed, 20 Jan 2016 13:25:39 +0000	0,3938000000	+0,0012
Tue, 19 Jan 2016 11:55:26 +0000	0,3926000000	+0,0006
Sat, 16 Jan 2016 07:02:19 +0000	0,3920000000	+0,0018
Wed, 13 Jan 2016 06:32:34 +0000	0,3902000000	+0,0014
Mon, 11 Jan 2016 15:29:12 +0000	0,3888000000	-0,0018
Sat, 09 Jan 2016 11:06:50 +0000	0,3906000000	0
Sat, 09 Jan 2016 03:24:16 +0000	0,3906000000	+0,0051
Thu, 07 Jan 2016 12:49:15 +0000	0,3855000000	+0,0052
Sat, 02 Jan 2016 03:41:50 +0000	0,3803000000	-0,0005
Tue, 29 Dec 2015 17:13:40 +0000	0,3808000000	+0,0011
Mon, 28 Dec 2015 22:34:10 +0000	0,3797000000	+0,0014
Thu, 24 Dec 2015 19:12:52 +0000	0,3783000000	-0,0031
Mon, 14 Dec 2015 16:26:57 +0000	0,3814000000	+0,0012
Wed, 09 Dec 2015 08:55:08 +0000	0,3802000000	+0,0008
Fri, 04 Dec 2015 17:20:30 +0000	0,3794000000	-0,0127
Fri, 04 Dec 2015 05:45:56 +0000	0,3921000000	+0,0115
Wed, 02 Dec 2015 00:17:08 +0000	0,3806000000	+0,0014
Mon, 30 Nov 2015 14:09:11 +0000	0,3792000000	-0,0037
Fri, 27 Nov 2015 17:28:42 +0000	0,3829000000	+0,0005
Fri, 27 Nov 2015 11:16:40 +0000	0,3824000000	+0,001
Tue, 24 Nov 2015 04:57:18 +0000	0,3814000000	-0,0004
Fri, 20 Nov 2015 03:37:02 +0000	0,3818000000	+0,0035
Sat, 14 Nov 2015 06:07:46 +0000	0,3783000000	+0,0016
Sat, 07 Nov 2015 13:41:25 +0000	0,3767000000	+0,0006
Fri, 06 Nov 2015 09:11:49 +0000	0,3761000000	-0,0018
Tue, 03 Nov 2015 15:06:16 +0000	0,3779000000	+0,0013
Wed, 28 Oct 2015 10:26:28 +0000	0,3766000000	-0,0028
Tue, 27 Oct 2015 10:14:26 +0000	0,3794000000	+0,0089
Fri, 23 Oct 2015 07:02:35 +0000	0,3705000000	-0,0074
Tue, 20 Oct 2015 23:55:57 +0000	0,3779000000	10
Sat, 17 Oct 2015 02:25:12 +0000	0,3780000000	+0,0033
Wed, 14 Oct 2015 00:23:52 +0000	0,3747000000	-0,0001
Sun, 11 Oct 2015 17:52:10 +0000	0,3748000000	+0,0001
Thu, 08 Oct 2015 17:58:27 +0000	0,3747000000	-0,0002
Thu, 08 Oct 2015 13:58:38 +0000	0,3749000000	+0,0012
Sat, 03 Oct 2015 23:06:52 +0000	0,3737000000	+0,0017
Tue, 29 Sep 2015 19:39:27 +0000	0,3720000000	+0,0012
Mon, 28 Sep 2015 13:49:37 +0000	0,3708000000	+0,0036
Tue, 22 Sep 2015 01:03:59 +0000	0,3672000000	-0,0028
Sun, 20 Sep 2015 21:56:54 +0000	0,3700000000	-0,0005
Fri, 11 Sep 2015 17:19:19 +0000	0,3705000000	+0,0054
Fri, 28 Aug 2015 01:54:00 +0000	0,3651000000	0
Thu, 27 Aug 2015 08:53:21 +0000	0,3651000000	-0,0024
Tue, 25 Aug 2015 22:27:13 +0000	0,3675000000	+0,001
Mon, 24 Aug 2015 23:01:28 +0000	0,3665000000	+0,0009
Sat, 22 Aug 2015 14:39:50 +0000	0,3656000000	0
Sat, 22 Aug 2015 05:48:40 +0000	0,3656000000	+0,0019
Sat, 15 Aug 2015 13:20:56 +0000	0,3637000000	-0,002
Fri, 14 Aug 2015 12:44:22 +0000	0,3657000000	-0,0014
Wed, 29 Jul 2015 04:51:49 +0000	0,3671000000	+0,0005
Tue, 28 Jul 2015 04:33:27 +0000	0,3666000000	+0,0006
Sat, 25 Jul 2015 17:20:47 +0000	0,3660000000	+0,0112
Sat, 18 Jul 2015 06:31:06 +0000	0,3548000000	-0,0003
Fri, 10 Jul 2015 11:29:13 +0000	0,3551000000	+0,0096
Fri, 26 Jun 2015 00:03:34 +0000	0,3455000000	0
Sat, 20 Jun 2015 17:20:16 +0000	0,3455000000	+0,0025
Fri, 19 Jun 2015 01:34:50 +0000	0,3430000000	-0,0017
Wed, 17 Jun 2015 14:32:18 +0000	0,3447000000	+0,0002
Sat, 13 Jun 2015 20:09:43 +0000	0,3445000000	+0,0006
Tue, 09 Jun 2015 18:56:40 +0000	0,3439000000	0
Mon, 08 Jun 2015 11:46:23 +0000	0,3439000000	-0,0032
Thu, 28 May 2015 00:55:45 +0000	0,3471000000	+0,0019
Tue, 26 May 2015 06:09:05 +0000	0,3452000000	+0,002
Sun, 24 May 2015 15:04:46 +0000	0,3432000000	0
Sat, 23 May 2015 19:00:11 +0000	0,3432000000	+0,0011
Wed, 20 May 2015 19:56:14 +0000	0,3421000000	10
Tue, 19 May 2015 14:10:20 +0000	0,3422000000	+0,0014
Sun, 17 May 2015 17:30:21 +0000	0,3408000000	+0,0014
Fri, 08 May 2015 14:27:45 +0000	0,3394000000	+0,0005
Fri, 01 May 2015 13:03:04 +0000	0,3389000000	-0,0001
Thu, 30 Apr 2015 01:38:22 +0000	0,3390000000	+0,0037
Wed, 29 Apr 2015 12:28:53 +0000	0,3353000000	-0,0077
Wed, 15 Apr 2015 11:49:10 +0000	0,3430000000	+0,018
Sat, 14 Mar 2015 16:47:19 +0000	0,3250000000	+0,0058
Wed, 11 Feb 2015 22:50:01 +0000	0,3192000000	+0,0092
Fri, 02 Jan 2015 01:26:34 +0000	0,3100000000	+0,0005
Wed, 24 Dec 2014 12:20:51 +0000	0,3095000000	-0,0023
Sun, 14 Dec 2014 09:53:15 +0000	0,3118000000	+0,0036
Sun, 07 Dec 2014 02:26:31 +0000	0,3082000000	+0,0008
Tue, 25 Nov 2014 02:04:07 +0000	0,3074000000	-0,0018
Fri, 21 Nov 2014 14:23:30 +0000	0,3092000000	-0,0032
Tue, 11 Nov 2014 19:59:54 +0000	0,3124000000	-0,0035
Mon, 10 Nov 2014 05:06:34 +0000	0,3159000000	+0,003
Mon, 03 Nov 2014 18:53:03 +0000	0,3129000000	-0,0025
Tue, 28 Oct 2014 08:24:58 +0000	0,3154000000	+10
Sun, 12 Oct 2014 17:50:50 +0000	0,3153000000	-0,0037
Wed, 24 Sep 2014 10:45:08 +0000	0,3190000000	+0,0015
Tue, 16 Sep 2014 08:03:31 +0000	0,3175000000	+0,0033
Sun, 14 Sep 2014 10:17:26 +0000	0,3142000000	+0,0016
Fri, 12 Sep 2014 08:01:10 +0000	0,3126000000	-0,0008
Tue, 09 Sep 2014 05:39:49 +0000	0,3134000000	+0,0054
Wed, 03 Sep 2014 00:40:29 +0000	0,3080000000	-0,0006
Tue, 02 Sep 2014 17:33:00 +0000	0,3086000000	+0,0045
Tue, 12 Aug 2014 19:27:02 +0000	0,3041000000	+0,0035
Wed, 06 Aug 2014 03:11:06 +0000	0,3006000000	+0,0008
Thu, 31 Jul 2014 10:22:36 +0000	0,2998000000	+0,0033
Fri, 25 Jul 2014 22:29:12 +0000	0,2965000000	+0,0006
Fri, 25 Jul 2014 10:41:17 +0000	0,2959000000	0
Thu, 10 Jul 2014 10:21:24 +0000	0,2959000000	+0,0005
Fri, 04 Jul 2014 15:32:47 +0000	0,2954000000	-0,0013
Thu, 19 Jun 2014 06:30:31 +0000	0,2967000000	+0,0008
Mon, 16 Jun 2014 20:55:56 +0000	0,2959000000	-0,0007
Mon, 16 Jun 2014 07:12:45 +0000	0,2966000000	-0,0001
Sun, 08 Jun 2014 11:22:42 +0000	0,2967000000	-0,0005
Wed, 28 May 2014 00:18:54 +0000	0,2972000000	+0,0019
Sun, 11 May 2014 19:16:19 +0000	0,2953000000	+0,0024
Wed, 16 Apr 2014 06:09:42 +0000	0,2929000000	-0,0005
Thu, 03 Apr 2014 02:05:17 +0000	0,2934000000	+0,0029
Mon, 31 Mar 2014 16:49:06 +0000	0,2905000000	-0,0036
Fri, 28 Mar 2014 15:49:57 +0000	0,2941000000	+0,0096
Mon, 17 Mar 2014 02:33:00 +0000	0,2845000000	-0,0045
Sun, 23 Feb 2014 02:48:09 +0000	0,2890000000	+0,0018
Sun, 16 Feb 2014 20:57:36 +0000	0,2872000000	+0,0017
Thu, 06 Feb 2014 12:56:33 +0000	0,2855000000	+0,0031
Sat, 25 Jan 2014 07:24:48 +0000	0,2824000000	+0,0082
Tue, 21 Jan 2014 08:17:12 +0000	0,2742000000	+0,0051
Mon, 16 Dec 2013 10:27:10 +0000	0,2691000000	-0,0028
Mon, 02 Dec 2013 15:19:55 +0000	0,2719000000	0
Mon, 04 Nov 2013 22:58:06 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:22:22 +0000	0,0000000000	0
Thu, 03 Oct 2013 13:50:58 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:57:22 +0000	0,0000000000	0
Tue, 03 Sep 2013 09:18:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:49:22 +0000	0,0000000000	0
Sat, 10 Aug 2013 04:21:35 +0000	0,0000000000	0
Thu, 08 Aug 2013 12:56:45 +0000	0,0000000000	0
Thu, 08 Aug 2013 04:04:45 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:44:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:32:24 +0000	0,0000000000	0
Tue, 30 Jul 2013 08:17:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 18:18:57 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:51:15 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:33:37 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:59:58 +0000	0,0000000000	0
Sat, 27 Jul 2013 03:14:36 +0000	0,0000000000	0
Thu, 25 Jul 2013 09:47:22 +0000	0,0000000000	0
Fri, 12 Jul 2013 15:00:15 +0000	0,0000000000	0
Tue, 09 Jul 2013 05:11:28 +0000	0,0000000000	0
Fri, 05 Jul 2013 11:30:51 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:24:26 +0000	0,0000000000	0
Wed, 03 Jul 2013 17:10:36 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:33:42 +0000	0,0000000000	0
Fri, 21 Jun 2013 08:59:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:02:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:11:23 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:31 +0000	0,0000000000	0
Fri, 31 May 2013 11:52:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:44 +0000	0,0000000000	0
Sun, 19 May 2013 11:02:56 +0000	0,0000000000	0
Sat, 18 May 2013 14:07:50 +0000	0,0000000000	0
Wed, 15 May 2013 09:51:58 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:31 +0000	0,0000000000	0
Sun, 12 May 2013 04:20:17 +0000	0,0000000000	0
Wed, 08 May 2013 02:35:30 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:17 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:15:03 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:28:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:40:42 +0000	0,0000000000	0
Mon, 22 Apr 2013 01:51:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:57 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:23 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:35 +0000	0,0000000000	0
Wed, 27 Mar 2013 12:12:05 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:30 +0000	0,0000000000	0
Sun, 24 Mar 2013 22:12:09 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:28:04 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:14:49 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:11:15 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:29 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:38:58 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:11:52 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:53:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:34:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:43:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:10:04 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:20:34 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:40 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:37:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:19 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:59:11 +0000	0,0000000000	0
Mon, 10 Dec 2012 15:45:59 +0000	0,0000000000	0
Mon, 26 Nov 2012 23:18:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 07:27:39 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:26:27 +0000	0,0000000000	0
Mon, 19 Nov 2012 09:16:05 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:21:46 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:38:41 +0000	0,0000000000	0
Thu, 09 Aug 2012 22:52:57 +0000	0,0000000000	0
Wed, 08 Aug 2012 17:15:56 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:29:33 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:18:17 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:18:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:25:48 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:08:28 +0000	0,0000000000	0
Mon, 28 May 2012 22:40:24 +0000	0,0000000000	0
Sun, 27 May 2012 12:39:15 +0000	0,0000000000	0
Fri, 25 May 2012 08:23:41 +0000	0,0000000000	0
Fri, 25 May 2012 04:51:18 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:50:16 +0000	0,0000000000	0
Wed, 28 Mar 2012 20:21:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:25:19 +0000	0,0000000000	0
Tue, 24 Jan 2012 07:29:18 +0000	0,0000000000	0
Sat, 07 Jan 2012 07:41:11 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:24 +0000	0,0000000000	0
Mon, 05 Dec 2011 08:12:47 +0000	0,0000000000	0
Mon, 28 Nov 2011 21:32:18 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:55:31 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:00:31 +0000	0,0000000000	0
Sun, 16 Oct 2011 11:02:11 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:06:25 +0000	0,0000000000	0
Fri, 23 Sep 2011 16:12:30 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:50:19 +0000	0,0000000000	0
Wed, 07 Sep 2011 06:40:31 +0000	0,0000000000	0
Tue, 06 Sep 2011 10:47:08 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:27:38 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:22:52 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:35:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:37:29 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:59:03 +0000	0,0000000000	0

Please note that BDT to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Uruguayan peso exchange chart

Note: The Bangladeshi Taka to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BDT/UYU currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Uruguayan peso pair for a period of 2304 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.