The exchange rate as of today for BDT/UZS is BDT per UZS, which means that with 100 Bangladeshi Taka you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for BDT/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UZS currencies.

BDT to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 00:31:08 +0000	97,8167000000	+0,4486
Tue, 31 Oct 2017 08:46:06 +0000	97,3681000000	-0,0219
Sun, 29 Oct 2017 01:23:19 +0000	97,3900000000	+0,0232
Fri, 27 Oct 2017 18:18:29 +0000	97,3668000000	-0,0232
Thu, 26 Oct 2017 19:57:19 +0000	97,3900000000	-0,071
Thu, 26 Oct 2017 12:12:27 +0000	97,4610000000	-0,2563
Tue, 24 Oct 2017 12:31:08 +0000	97,7173000000	+0,4988
Tue, 24 Oct 2017 02:56:13 +0000	97,2185000000	-0,307
Sun, 22 Oct 2017 12:25:09 +0000	97,5255000000	-0,1289
Thu, 19 Oct 2017 22:12:19 +0000	97,6544000000	+0,1911
Thu, 19 Oct 2017 09:58:04 +0000	97,4633000000	-1,8933
Wed, 18 Oct 2017 06:27:35 +0000	99,3566000000	-0,0739
Tue, 17 Oct 2017 16:39:21 +0000	99,4305000000	+0,7819
Mon, 16 Oct 2017 04:10:32 +0000	98,6486000000	-0,8064
Sat, 14 Oct 2017 21:10:13 +0000	99,4550000000	+0,8064
Wed, 11 Oct 2017 08:14:09 +0000	98,6486000000	-0,4161
Sun, 08 Oct 2017 07:47:20 +0000	99,0647000000	-0,0123
Fri, 06 Oct 2017 18:11:46 +0000	99,0770000000	+0,9792
Wed, 04 Oct 2017 23:13:40 +0000	98,0978000000	-0,8324
Wed, 04 Oct 2017 03:22:00 +0000	98,9302000000	+0,4944
Mon, 02 Oct 2017 14:35:45 +0000	98,4358000000	-1,4154
Tue, 26 Sep 2017 00:05:34 +0000	99,8512000000	+1,1356
Sat, 23 Sep 2017 05:45:08 +0000	98,7156000000	-0,4611
Wed, 20 Sep 2017 05:31:12 +0000	99,1767000000	+0,7198
Tue, 19 Sep 2017 17:12:31 +0000	98,4569000000	-1,6546
Tue, 19 Sep 2017 01:08:20 +0000	100,1115000000	+0,0124
Mon, 18 Sep 2017 05:47:44 +0000	100,0991000000	+0,7915
Sat, 09 Sep 2017 04:32:10 +0000	99,3076000000	0
Fri, 08 Sep 2017 23:01:08 +0000	99,3076000000	+47,1315
Sat, 02 Sep 2017 23:21:22 +0000	52,1761000000	0
Thu, 31 Aug 2017 20:48:52 +0000	52,1761000000	+0,3179
Tue, 29 Aug 2017 22:56:01 +0000	51,8582000000	+0,3289
Sun, 27 Aug 2017 13:59:30 +0000	51,5293000000	+0,0546
Thu, 24 Aug 2017 17:04:16 +0000	51,4747000000	+0,284
Mon, 21 Aug 2017 00:47:04 +0000	51,1907000000	0
Sat, 19 Aug 2017 06:49:22 +0000	51,1907000000	-0,0031
Thu, 17 Aug 2017 23:26:28 +0000	51,1938000000	-0,1581
Tue, 15 Aug 2017 21:05:03 +0000	51,3519000000	0
Tue, 15 Aug 2017 13:48:55 +0000	51,3519000000	0
Mon, 14 Aug 2017 09:35:02 +0000	51,3519000000	+0,345
Sun, 13 Aug 2017 07:30:47 +0000	51,0069000000	0
Sun, 13 Aug 2017 01:42:10 +0000	51,0069000000	0
Sat, 12 Aug 2017 16:12:01 +0000	51,0069000000	0
Fri, 11 Aug 2017 17:03:59 +0000	51,0069000000	+0,4408
Sat, 05 Aug 2017 05:30:58 +0000	50,5661000000	0
Thu, 03 Aug 2017 22:58:01 +0000	50,5661000000	+0,5459
Mon, 31 Jul 2017 20:24:41 +0000	50,0202000000	-0,4589
Sat, 29 Jul 2017 02:28:44 +0000	50,4791000000	+0,3819
Tue, 25 Jul 2017 18:16:04 +0000	50,0972000000	0
Tue, 25 Jul 2017 12:37:35 +0000	50,0972000000	+0,0974
Mon, 24 Jul 2017 18:32:41 +0000	49,9998000000	-0,1331
Sat, 22 Jul 2017 12:40:21 +0000	50,1329000000	0
Fri, 21 Jul 2017 11:19:12 +0000	50,1329000000	+0,5404
Mon, 17 Jul 2017 09:08:30 +0000	49,5925000000	+0,4819
Sat, 08 Jul 2017 04:21:25 +0000	49,1106000000	0
Fri, 07 Jul 2017 07:56:30 +0000	49,1106000000	-0,1974
Thu, 06 Jul 2017 02:47:21 +0000	49,3080000000	-0,0122
Tue, 04 Jul 2017 16:07:07 +0000	49,3202000000	-0,0184
Tue, 04 Jul 2017 02:06:20 +0000	49,3386000000	+0,3464
Mon, 03 Jul 2017 10:07:13 +0000	48,9922000000	-0,1245
Mon, 03 Jul 2017 00:17:31 +0000	49,1167000000	0
Sat, 01 Jul 2017 10:40:38 +0000	49,1167000000	0
Fri, 30 Jun 2017 19:23:41 +0000	49,1167000000	+0,0213
Fri, 30 Jun 2017 00:02:54 +0000	49,0954000000	0
Thu, 29 Jun 2017 20:59:21 +0000	49,0954000000	0
Thu, 29 Jun 2017 15:44:05 +0000	49,0954000000	-0,0304
Wed, 28 Jun 2017 18:49:23 +0000	49,1258000000	+0,3733
Mon, 26 Jun 2017 09:59:35 +0000	48,7525000000	0
Sat, 24 Jun 2017 05:16:23 +0000	48,7525000000	0
Sat, 24 Jun 2017 00:21:22 +0000	48,7525000000	0
Fri, 23 Jun 2017 06:39:25 +0000	48,7525000000	-0,0302
Wed, 21 Jun 2017 09:52:21 +0000	48,7827000000	+0,344
Mon, 19 Jun 2017 05:40:45 +0000	48,4387000000	-0,003
Sun, 18 Jun 2017 18:46:04 +0000	48,4417000000	0
Fri, 16 Jun 2017 13:19:20 +0000	48,4417000000	0
Thu, 15 Jun 2017 04:03:41 +0000	48,4417000000	+0,012
Wed, 14 Jun 2017 06:56:55 +0000	48,4297000000	-0,012
Tue, 13 Jun 2017 09:22:24 +0000	48,4417000000	+0,3772
Mon, 12 Jun 2017 01:35:01 +0000	48,0645000000	0
Sun, 11 Jun 2017 05:48:50 +0000	48,0645000000	+0,3432
Sun, 04 Jun 2017 02:21:27 +0000	47,7213000000	0
Sat, 03 Jun 2017 03:34:59 +0000	47,7213000000	-0,0058
Wed, 31 May 2017 02:50:35 +0000	47,7271000000	+0,2915
Mon, 29 May 2017 08:44:00 +0000	47,4356000000	-0,0088
Sat, 27 May 2017 05:49:13 +0000	47,4444000000	0
Fri, 26 May 2017 14:46:37 +0000	47,4444000000	+0,0088
Wed, 24 May 2017 15:32:34 +0000	47,4356000000	-0,0236
Tue, 23 May 2017 22:10:25 +0000	47,4592000000	+0,4077
Sat, 20 May 2017 22:05:58 +0000	47,0515000000	0
Thu, 18 May 2017 20:40:44 +0000	47,0515000000	+0,0029
Thu, 18 May 2017 01:03:32 +0000	47,0486000000	+0,3987
Sun, 14 May 2017 14:20:31 +0000	46,6499000000	0
Sat, 13 May 2017 05:02:52 +0000	46,6499000000	+0,3963
Tue, 09 May 2017 14:28:28 +0000	46,2536000000	+0,4824
Tue, 09 May 2017 03:17:38 +0000	45,7712000000	+0,0001
Thu, 04 May 2017 13:19:45 +0000	45,7711000000	+0,51
Tue, 02 May 2017 06:37:57 +0000	45,2611000000	+0,9407
Sun, 30 Apr 2017 10:54:55 +0000	44,3204000000	0
Sun, 30 Apr 2017 03:37:08 +0000	44,3204000000	0
Fri, 28 Apr 2017 04:33:19 +0000	44,3204000000	+0,3295
Thu, 27 Apr 2017 09:33:07 +0000	43,9909000000	-0,4134
Sun, 23 Apr 2017 18:43:05 +0000	44,4043000000	0
Sat, 22 Apr 2017 15:47:25 +0000	44,4043000000	0
Sat, 22 Apr 2017 00:23:18 +0000	44,4043000000	-0,4877
Thu, 20 Apr 2017 04:23:11 +0000	44,8920000000	-0,0824
Wed, 19 Apr 2017 00:12:23 +0000	44,9744000000	0
Tue, 18 Apr 2017 19:52:29 +0000	44,9744000000	+0,055
Tue, 18 Apr 2017 07:44:09 +0000	44,9194000000	-0,096
Sat, 15 Apr 2017 14:15:45 +0000	45,0154000000	0
Thu, 13 Apr 2017 10:20:21 +0000	45,0154000000	-0,0111
Wed, 12 Apr 2017 23:27:32 +0000	45,0265000000	-0,0167
Wed, 12 Apr 2017 05:19:18 +0000	45,0432000000	-0,2233
Mon, 10 Apr 2017 17:21:35 +0000	45,2665000000	+0,343
Mon, 10 Apr 2017 06:16:41 +0000	44,9235000000	-0,0055
Fri, 07 Apr 2017 20:10:12 +0000	44,9290000000	-0,5327
Wed, 05 Apr 2017 08:34:45 +0000	45,4617000000	+0,3817
Wed, 05 Apr 2017 03:56:43 +0000	45,0800000000	-0,0112
Mon, 03 Apr 2017 20:42:32 +0000	45,0912000000	+0,2738
Fri, 31 Mar 2017 17:40:48 +0000	44,8174000000	0
Fri, 31 Mar 2017 12:14:01 +0000	44,8174000000	0
Thu, 30 Mar 2017 22:43:34 +0000	44,8174000000	0
Thu, 30 Mar 2017 13:53:43 +0000	44,8174000000	+0,5628
Fri, 24 Mar 2017 23:56:42 +0000	44,2546000000	+0,6135
Wed, 22 Mar 2017 06:48:26 +0000	43,6411000000	+0,0272
Wed, 22 Mar 2017 01:23:50 +0000	43,6139000000	-0,0272
Tue, 21 Mar 2017 20:06:14 +0000	43,6411000000	-0,0136
Sat, 18 Mar 2017 01:56:23 +0000	43,6547000000	0
Fri, 17 Mar 2017 03:27:49 +0000	43,6547000000	0
Thu, 16 Mar 2017 19:00:52 +0000	43,6547000000	+0,0571
Mon, 13 Mar 2017 19:02:29 +0000	43,5976000000	+0,538
Wed, 08 Mar 2017 13:05:18 +0000	43,0596000000	-0,0269
Tue, 07 Mar 2017 18:46:15 +0000	43,0865000000	+0,5187
Sun, 05 Mar 2017 21:41:07 +0000	42,5678000000	0
Fri, 03 Mar 2017 22:48:29 +0000	42,5678000000	0
Thu, 02 Mar 2017 04:35:30 +0000	42,5678000000	-0,1468
Tue, 28 Feb 2017 12:57:49 +0000	42,7146000000	0
Mon, 27 Feb 2017 15:49:00 +0000	42,7146000000	+0,5824
Sun, 26 Feb 2017 12:18:59 +0000	42,1322000000	0
Thu, 23 Feb 2017 19:30:44 +0000	42,1322000000	+0,1319
Wed, 22 Feb 2017 03:59:42 +0000	42,0003000000	0
Mon, 20 Feb 2017 20:24:06 +0000	42,0003000000	+0,7494
Sat, 18 Feb 2017 20:41:12 +0000	41,2509000000	+0,0408
Sun, 12 Feb 2017 04:25:27 +0000	41,2101000000	0
Fri, 10 Feb 2017 10:53:17 +0000	41,2101000000	0
Fri, 10 Feb 2017 03:56:20 +0000	41,2101000000	+0,0526
Mon, 06 Feb 2017 08:56:38 +0000	41,1575000000	-0,0907
Sat, 04 Feb 2017 05:44:45 +0000	41,2482000000	0
Fri, 03 Feb 2017 01:53:15 +0000	41,2482000000	+0,1721
Sun, 29 Jan 2017 21:39:02 +0000	41,0761000000	0
Sun, 29 Jan 2017 05:24:45 +0000	41,0761000000	0
Sat, 28 Jan 2017 08:31:51 +0000	41,0761000000	0
Fri, 27 Jan 2017 18:24:23 +0000	41,0761000000	+0,0013
Fri, 20 Jan 2017 03:40:59 +0000	41,0748000000	-0,052
Tue, 17 Jan 2017 09:05:14 +0000	41,1268000000	0
Mon, 16 Jan 2017 11:01:43 +0000	41,1268000000	+0,0128
Sun, 15 Jan 2017 01:25:11 +0000	41,1140000000	-0,0783
Tue, 10 Jan 2017 07:36:49 +0000	41,1923000000	-0,0131
Tue, 10 Jan 2017 03:22:59 +0000	41,2054000000	+0,0281
Sun, 08 Jan 2017 22:26:20 +0000	41,1773000000	0
Sun, 08 Jan 2017 12:21:47 +0000	41,1773000000	+0,2299
Wed, 04 Jan 2017 06:54:22 +0000	40,9474000000	+0,1029
Tue, 03 Jan 2017 06:23:27 +0000	40,8445000000	+0,26
Sat, 31 Dec 2016 08:43:23 +0000	40,5845000000	-0,4053
Thu, 29 Dec 2016 05:02:24 +0000	40,9898000000	+0,3037
Mon, 26 Dec 2016 06:08:43 +0000	40,6861000000	+0,0069
Sun, 25 Dec 2016 05:05:46 +0000	40,6792000000	0
Sat, 24 Dec 2016 18:39:16 +0000	40,6792000000	+0,0062
Fri, 23 Dec 2016 17:45:45 +0000	40,6730000000	+0,0385
Fri, 23 Dec 2016 08:22:04 +0000	40,6345000000	+0,0169
Mon, 19 Dec 2016 20:59:03 +0000	40,6176000000	+0,2375
Sun, 18 Dec 2016 20:07:21 +0000	40,3801000000	0
Sun, 18 Dec 2016 11:19:24 +0000	40,3801000000	-0,0309
Thu, 15 Dec 2016 12:39:18 +0000	40,4110000000	+0,7244
Thu, 15 Dec 2016 05:43:51 +0000	39,6866000000	-0,7551
Tue, 13 Dec 2016 06:06:53 +0000	40,4417000000	+0,4877
Sat, 10 Dec 2016 18:28:03 +0000	39,9540000000	0
Sat, 10 Dec 2016 13:59:31 +0000	39,9540000000	+0,5743
Thu, 08 Dec 2016 23:28:43 +0000	39,3797000000	-0,6433
Thu, 08 Dec 2016 13:40:14 +0000	40,0230000000	-0,1156
Mon, 05 Dec 2016 20:50:25 +0000	40,1386000000	+0,2138
Mon, 05 Dec 2016 11:17:21 +0000	39,9248000000	-0,1332
Fri, 02 Dec 2016 00:18:43 +0000	40,0580000000	+0,0401
Wed, 30 Nov 2016 20:24:25 +0000	40,0179000000	-0,0042
Tue, 29 Nov 2016 13:43:15 +0000	40,0221000000	-0,0432
Tue, 29 Nov 2016 04:54:47 +0000	40,0653000000	+0,1999
Sun, 27 Nov 2016 14:52:32 +0000	39,8654000000	0
Sun, 27 Nov 2016 04:10:11 +0000	39,8654000000	+0,0095
Fri, 25 Nov 2016 16:02:55 +0000	39,8559000000	+0,0482
Fri, 25 Nov 2016 03:13:47 +0000	39,8077000000	+0,29
Thu, 24 Nov 2016 11:47:46 +0000	39,5177000000	-0,3164
Wed, 23 Nov 2016 01:07:16 +0000	39,8341000000	+0,4917
Fri, 18 Nov 2016 09:40:24 +0000	39,3424000000	-0,4702
Thu, 17 Nov 2016 05:18:43 +0000	39,8126000000	+0,0144
Wed, 16 Nov 2016 23:40:35 +0000	39,7982000000	-0,1485
Tue, 15 Nov 2016 19:30:48 +0000	39,9467000000	+0,1449
Mon, 14 Nov 2016 20:50:24 +0000	39,8018000000	+0,1467
Sun, 06 Nov 2016 12:29:07 +0000	39,6551000000	0
Sat, 05 Nov 2016 22:38:31 +0000	39,6551000000	+0,1311
Thu, 03 Nov 2016 20:24:05 +0000	39,5240000000	0
Thu, 03 Nov 2016 04:12:20 +0000	39,5240000000	+0,004
Mon, 31 Oct 2016 14:53:06 +0000	39,5200000000	-0,0718
Sun, 30 Oct 2016 22:09:30 +0000	39,5918000000	0
Sat, 29 Oct 2016 22:25:55 +0000	39,5918000000	0
Sat, 29 Oct 2016 05:00:55 +0000	39,5918000000	+0,1441
Tue, 25 Oct 2016 23:01:41 +0000	39,4477000000	+0,3671
Sat, 22 Oct 2016 03:52:45 +0000	39,0806000000	+0,1482
Mon, 17 Oct 2016 21:07:53 +0000	38,9324000000	+0,0251
Sun, 16 Oct 2016 07:00:26 +0000	38,9073000000	+0,0573
Thu, 13 Oct 2016 16:25:31 +0000	38,8500000000	+0,0219
Sun, 09 Oct 2016 07:50:15 +0000	38,8281000000	+0,0877
Wed, 05 Oct 2016 01:14:09 +0000	38,7404000000	+0,1055
Sun, 02 Oct 2016 06:13:36 +0000	38,6349000000	0
Sat, 01 Oct 2016 12:12:36 +0000	38,6349000000	+0,2519
Fri, 30 Sep 2016 14:32:50 +0000	38,3830000000	0
Fri, 30 Sep 2016 11:27:34 +0000	38,3830000000	+0,0343
Wed, 28 Sep 2016 16:42:51 +0000	38,3487000000	+0,1113
Thu, 22 Sep 2016 01:14:01 +0000	38,2374000000	0
Wed, 21 Sep 2016 19:03:09 +0000	38,2374000000	+0,1836
Mon, 19 Sep 2016 08:59:14 +0000	38,0538000000	0
Mon, 19 Sep 2016 02:11:23 +0000	38,0538000000	-0,2588
Sat, 17 Sep 2016 12:51:24 +0000	38,3126000000	+0,0771
Wed, 14 Sep 2016 21:50:26 +0000	38,2355000000	0
Wed, 14 Sep 2016 01:13:03 +0000	38,2355000000	+0,1721
Fri, 09 Sep 2016 20:40:05 +0000	38,0634000000	+0,0083
Mon, 05 Sep 2016 18:20:09 +0000	38,0551000000	+0,2177
Wed, 31 Aug 2016 07:59:35 +0000	37,8374000000	-0,2422
Sun, 28 Aug 2016 09:47:12 +0000	38,0796000000	0
Fri, 26 Aug 2016 08:06:44 +0000	38,0796000000	-0,0157
Tue, 23 Aug 2016 21:01:53 +0000	38,0953000000	+0,0812
Wed, 17 Aug 2016 20:30:49 +0000	38,0141000000	+0,0405
Mon, 15 Aug 2016 15:49:50 +0000	37,9736000000	+0,0012
Sun, 14 Aug 2016 05:51:09 +0000	37,9724000000	-0,0235
Thu, 11 Aug 2016 00:49:50 +0000	37,9959000000	+0,1186
Sat, 06 Aug 2016 09:59:39 +0000	37,8773000000	-0,0021
Tue, 02 Aug 2016 08:53:13 +0000	37,8794000000	0
Tue, 02 Aug 2016 01:53:30 +0000	37,8794000000	-0,1189
Sun, 31 Jul 2016 14:57:17 +0000	37,9983000000	+0,2155
Wed, 27 Jul 2016 13:29:02 +0000	37,7828000000	+0,0505
Wed, 27 Jul 2016 08:49:11 +0000	37,7323000000	+0,1478
Sun, 24 Jul 2016 01:53:20 +0000	37,5845000000	+0,007
Thu, 21 Jul 2016 04:22:25 +0000	37,5775000000	-0,1451
Tue, 19 Jul 2016 11:32:11 +0000	37,7226000000	+0,3127
Mon, 18 Jul 2016 07:14:11 +0000	37,4099000000	+0,087
Sat, 16 Jul 2016 02:36:24 +0000	37,3229000000	-0,2973
Sun, 10 Jul 2016 14:11:44 +0000	37,6202000000	+0,0178
Mon, 04 Jul 2016 17:56:51 +0000	37,6024000000	+0,0387
Thu, 30 Jun 2016 18:45:14 +0000	37,5637000000	+0,0394
Tue, 28 Jun 2016 20:04:27 +0000	37,5243000000	-0,051
Fri, 24 Jun 2016 09:14:08 +0000	37,5753000000	+0,1277
Tue, 21 Jun 2016 21:22:58 +0000	37,4476000000	+0,0395
Sun, 19 Jun 2016 00:43:40 +0000	37,4081000000	+0,2586
Fri, 10 Jun 2016 03:20:03 +0000	37,1495000000	-0,0642
Fri, 03 Jun 2016 19:58:27 +0000	37,2137000000	+0,0228
Wed, 01 Jun 2016 23:24:54 +0000	37,1909000000	+0,0108
Thu, 26 May 2016 01:48:49 +0000	37,1801000000	+0,0487
Wed, 25 May 2016 20:45:25 +0000	37,1314000000	+0,0668
Sat, 21 May 2016 01:33:10 +0000	37,0646000000	+0,0432
Sun, 15 May 2016 17:51:04 +0000	37,0214000000	0
Sat, 14 May 2016 12:35:47 +0000	37,0214000000	0
Fri, 13 May 2016 13:13:37 +0000	37,0214000000	-0,225
Thu, 12 May 2016 23:49:54 +0000	37,2464000000	+0,3107
Mon, 09 May 2016 16:53:51 +0000	36,9357000000	-0,1183
Wed, 04 May 2016 01:44:49 +0000	37,0540000000	-0,0695
Mon, 02 May 2016 01:42:59 +0000	37,1235000000	+0,141
Wed, 27 Apr 2016 06:22:47 +0000	36,9825000000	+0,0902
Sat, 23 Apr 2016 14:13:40 +0000	36,8923000000	+0,0101
Sat, 16 Apr 2016 09:59:12 +0000	36,8822000000	-0,0042
Wed, 13 Apr 2016 21:10:09 +0000	36,8864000000	-0,0197
Mon, 11 Apr 2016 00:55:32 +0000	36,9061000000	+0,2411
Thu, 31 Mar 2016 22:00:51 +0000	36,6650000000	+0,2008
Thu, 24 Mar 2016 00:42:32 +0000	36,4642000000	+0,0122
Wed, 23 Mar 2016 07:49:05 +0000	36,4520000000	-0,0202
Mon, 21 Mar 2016 22:14:25 +0000	36,4722000000	+0,0052
Wed, 16 Mar 2016 15:27:15 +0000	36,4670000000	+0,05
Tue, 15 Mar 2016 00:02:37 +0000	36,4170000000	-0,1473
Sun, 13 Mar 2016 18:07:16 +0000	36,5643000000	+0,1958
Thu, 03 Mar 2016 03:53:54 +0000	36,3685000000	+0,1258
Wed, 02 Mar 2016 11:57:51 +0000	36,2427000000	-0,0554
Wed, 24 Feb 2016 19:08:34 +0000	36,2981000000	+0,0173
Mon, 22 Feb 2016 19:09:09 +0000	36,2808000000	+0,0213
Fri, 19 Feb 2016 22:13:47 +0000	36,2595000000	+0,106
Tue, 16 Feb 2016 14:44:39 +0000	36,1535000000	-0,0359
Mon, 15 Feb 2016 19:05:22 +0000	36,1894000000	+0,1951
Sat, 13 Feb 2016 11:05:42 +0000	35,9943000000	+0,0573
Tue, 19 Jan 2016 13:24:25 +0000	35,9370000000	+0,0771
Wed, 13 Jan 2016 07:59:48 +0000	35,8599000000	-0,0604
Tue, 12 Jan 2016 18:58:54 +0000	35,9203000000	-0,0983
Sat, 09 Jan 2016 04:18:22 +0000	36,0186000000	+0,3465
Mon, 04 Jan 2016 04:39:28 +0000	35,6721000000	-0,0141
Mon, 21 Dec 2015 01:50:59 +0000	35,6862000000	+0,1813
Thu, 10 Dec 2015 18:26:23 +0000	35,5049000000	+0,0957
Wed, 09 Dec 2015 20:22:14 +0000	35,4092000000	+0,1268
Wed, 09 Dec 2015 09:15:52 +0000	35,2824000000	-0,0415
Wed, 02 Dec 2015 10:18:20 +0000	35,3239000000	+0,1648
Mon, 23 Nov 2015 13:55:06 +0000	35,1591000000	+0,1201
Sat, 21 Nov 2015 09:55:38 +0000	35,0390000000	-0,0967
Fri, 20 Nov 2015 00:32:17 +0000	35,1357000000	+0,1705
Fri, 13 Nov 2015 06:33:56 +0000	34,9652000000	-0,0228
Fri, 13 Nov 2015 00:28:28 +0000	34,9880000000	+0,5492
Sat, 07 Nov 2015 13:41:27 +0000	34,4388000000	-0,0175
Sun, 01 Nov 2015 18:28:07 +0000	34,4563000000	0
Sun, 01 Nov 2015 06:43:39 +0000	34,4563000000	-0,0424
Tue, 27 Oct 2015 10:14:28 +0000	34,4987000000	+0,3184
Thu, 22 Oct 2015 06:35:34 +0000	34,1803000000	+0,1155
Sat, 17 Oct 2015 02:25:14 +0000	34,0648000000	+0,1845
Thu, 08 Oct 2015 22:30:41 +0000	33,8803000000	+0,2067
Sun, 04 Oct 2015 07:50:34 +0000	33,6736000000	-0,0024
Thu, 01 Oct 2015 19:47:50 +0000	33,6760000000	+0,0029
Mon, 28 Sep 2015 23:14:03 +0000	33,6731000000	+0,0647
Wed, 23 Sep 2015 17:15:38 +0000	33,6084000000	+0,0525
Wed, 23 Sep 2015 04:04:03 +0000	33,5559000000	-0,007
Sun, 20 Sep 2015 23:00:49 +0000	33,5629000000	+0,0129
Wed, 16 Sep 2015 14:31:19 +0000	33,5500000000	+0,0948
Fri, 11 Sep 2015 15:25:11 +0000	33,4552000000	-0,0101
Thu, 10 Sep 2015 21:01:08 +0000	33,4653000000	-0,1652
Wed, 09 Sep 2015 00:03:35 +0000	33,6305000000	+0,3182
Thu, 03 Sep 2015 09:16:58 +0000	33,3123000000	-0,053
Tue, 01 Sep 2015 15:10:55 +0000	33,3653000000	+0,0117
Sun, 30 Aug 2015 08:47:32 +0000	33,3536000000	+0,206
Thu, 27 Aug 2015 08:23:42 +0000	33,1476000000	-0,4567
Tue, 25 Aug 2015 00:20:23 +0000	33,6043000000	+0,1536
Fri, 21 Aug 2015 06:27:34 +0000	33,4507000000	+0,1314
Wed, 19 Aug 2015 21:08:37 +0000	33,3193000000	+0,2731
Sun, 16 Aug 2015 12:55:08 +0000	33,0462000000	0
Sat, 15 Aug 2015 01:26:40 +0000	33,0462000000	-0,1071
Sun, 09 Aug 2015 22:07:00 +0000	33,1533000000	+0,0705
Mon, 27 Jul 2015 13:17:11 +0000	33,0828000000	+0,232
Mon, 20 Jul 2015 05:26:14 +0000	32,8508000000	-0,1225
Fri, 10 Jul 2015 11:32:29 +0000	32,9733000000	+0,1855
Sat, 27 Jun 2015 03:03:19 +0000	32,7878000000	-0,0071
Tue, 23 Jun 2015 17:48:54 +0000	32,7949000000	-0,121
Sat, 20 Jun 2015 02:39:33 +0000	32,9159000000	+0,1344
Tue, 16 Jun 2015 20:48:05 +0000	32,7815000000	+0,0755
Sat, 13 Jun 2015 20:09:40 +0000	32,7060000000	+0,0411
Mon, 08 Jun 2015 21:15:26 +0000	32,6649000000	+0,1149
Tue, 26 May 2015 23:43:25 +0000	32,5500000000	+0,0448
Tue, 26 May 2015 09:50:02 +0000	32,5052000000	+0,0446
Sun, 24 May 2015 11:55:23 +0000	32,4606000000	-0,0484
Tue, 19 May 2015 14:13:06 +0000	32,5090000000	+0,1427
Fri, 08 May 2015 19:58:29 +0000	32,3663000000	0
Fri, 08 May 2015 14:37:40 +0000	32,3663000000	+0,1131
Wed, 29 Apr 2015 12:40:20 +0000	32,2532000000	+0,1321
Wed, 15 Apr 2015 00:02:55 +0000	32,1211000000	+0,3667
Sat, 14 Mar 2015 16:47:20 +0000	31,7544000000	+0,0301
Tue, 03 Mar 2015 00:57:54 +0000	31,7243000000	+0,4343
Thu, 22 Jan 2015 02:28:29 +0000	31,2900000000	+0,0466
Mon, 19 Jan 2015 18:19:56 +0000	31,2434000000	+0,0629
Sun, 14 Dec 2014 01:19:11 +0000	31,1805000000	+0,0148
Thu, 11 Dec 2014 14:25:13 +0000	31,1657000000	+0,1621
Sat, 22 Nov 2014 22:04:03 +0000	31,0036000000	-0,0288
Wed, 12 Nov 2014 06:41:47 +0000	31,0324000000	+0,0269
Mon, 10 Nov 2014 05:05:19 +0000	31,0055000000	+0,1276
Tue, 28 Oct 2014 08:17:37 +0000	30,8779000000	+0,3019
Sat, 04 Oct 2014 09:46:21 +0000	30,5760000000	+0,1209
Tue, 16 Sep 2014 21:39:55 +0000	30,4551000000	-0,088
Mon, 15 Sep 2014 02:57:40 +0000	30,5431000000	0
Fri, 12 Sep 2014 23:09:23 +0000	30,5431000000	+0,2112
Wed, 03 Sep 2014 00:40:09 +0000	30,3319000000	+0,3054
Mon, 04 Aug 2014 06:12:42 +0000	30,0265000000	-0,0233
Wed, 30 Jul 2014 20:08:21 +0000	30,0498000000	-0,0008
Tue, 29 Jul 2014 14:02:02 +0000	30,0506000000	+0,4447
Thu, 10 Jul 2014 10:24:07 +0000	29,6059000000	+0,3533
Tue, 29 Apr 2014 06:54:00 +0000	29,2526000000	+0,1867
Sun, 06 Apr 2014 13:46:04 +0000	29,0659000000	0
Sat, 05 Apr 2014 09:28:46 +0000	29,0659000000	+0,037
Thu, 03 Apr 2014 17:20:06 +0000	29,0289000000	+0,0074
Wed, 02 Apr 2014 03:38:14 +0000	29,0215000000	+0,3581
Thu, 20 Mar 2014 13:28:57 +0000	28,6634000000	+0,0131
Tue, 18 Mar 2014 22:27:31 +0000	28,6503000000	+0,0365
Fri, 28 Feb 2014 21:34:43 +0000	28,6138000000	0
Fri, 28 Feb 2014 07:48:24 +0000	28,6138000000	+0,1177
Fri, 21 Feb 2014 11:51:17 +0000	28,4961000000	+0,1693
Mon, 20 Jan 2014 07:16:42 +0000	28,3268000000	+0,4515
Sun, 15 Dec 2013 21:43:53 +0000	27,8753000000	-0,4145
Wed, 11 Dec 2013 21:52:26 +0000	28,2898000000	+0,5116
Sun, 08 Dec 2013 15:15:28 +0000	27,7782000000	0
Mon, 04 Nov 2013 16:41:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:33:59 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:33:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:38:49 +0000	0,0000000000	0
Sun, 15 Sep 2013 11:20:32 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:38:55 +0000	0,0000000000	0
Mon, 02 Sep 2013 11:22:29 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:39:18 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:05:44 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:33:32 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:09:17 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:22:59 +0000	0,0000000000	0
Wed, 07 Aug 2013 06:56:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:20:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:53:41 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:29:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:41:39 +0000	0,0000000000	0
Fri, 19 Jul 2013 11:11:50 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:03:22 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:50:03 +0000	0,0000000000	0
Sat, 22 Jun 2013 20:21:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:35:50 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:44 +0000	0,0000000000	0
Sat, 15 Jun 2013 08:16:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:59 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:39 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:59 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:22 +0000	0,0000000000	0
Thu, 23 May 2013 01:26:33 +0000	0,0000000000	0
Tue, 21 May 2013 22:32:33 +0000	0,0000000000	0
Sun, 19 May 2013 22:18:03 +0000	0,0000000000	0
Sat, 18 May 2013 12:41:48 +0000	0,0000000000	0
Wed, 15 May 2013 08:43:25 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:01 +0000	0,0000000000	0
Sat, 11 May 2013 12:07:45 +0000	0,0000000000	0
Tue, 07 May 2013 08:04:59 +0000	0,0000000000	0
Sat, 04 May 2013 16:01:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:06:59 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:25:22 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Wed, 17 Apr 2013 05:43:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:15:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 15:34:12 +0000	0,0000000000	0
Wed, 03 Apr 2013 23:08:44 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:26:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:01:29 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:14:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 15:02:48 +0000	0,0000000000	0
Thu, 07 Mar 2013 22:24:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:24:31 +0000	0,0000000000	0
Sat, 02 Mar 2013 04:58:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:08:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:42:02 +0000	0,0000000000	0
Tue, 19 Feb 2013 21:35:51 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:43:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:55:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:43:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:10:04 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:39:28 +0000	0,0000000000	0
Thu, 07 Feb 2013 18:00:20 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:40:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:26:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 17:28:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:52:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:46 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:14:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:54:58 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:11:34 +0000	0,0000000000	0
Fri, 16 Nov 2012 22:54:40 +0000	0,0000000000	0
Sat, 10 Nov 2012 05:15:05 +0000	0,0000000000	0
Sun, 04 Nov 2012 19:03:03 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:22:16 +0000	0,0000000000	0
Fri, 31 Aug 2012 12:41:28 +0000	0,0000000000	0
Sun, 26 Aug 2012 06:47:11 +0000	0,0000000000	0
Thu, 16 Aug 2012 06:47:11 +0000	0,0000000000	0
Tue, 07 Aug 2012 16:31:56 +0000	0,0000000000	0
Mon, 06 Aug 2012 14:59:28 +0000	0,0000000000	0
Tue, 24 Jul 2012 09:58:38 +0000	0,0000000000	0
Thu, 05 Jul 2012 08:25:11 +0000	0,0000000000	0
Sun, 01 Jul 2012 03:41:10 +0000	0,0000000000	0
Sat, 30 Jun 2012 02:46:30 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:20:17 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:35:33 +0000	0,0000000000	0
Fri, 01 Jun 2012 20:45:14 +0000	0,0000000000	0
Sun, 27 May 2012 09:40:43 +0000	0,0000000000	0
Fri, 25 May 2012 19:51:43 +0000	0,0000000000	0
Sun, 29 Apr 2012 11:51:58 +0000	0,0000000000	0
Sat, 28 Apr 2012 21:43:33 +0000	0,0000000000	0
Thu, 26 Apr 2012 13:46:08 +0000	0,0000000000	0
Wed, 25 Apr 2012 09:09:57 +0000	0,0000000000	0
Tue, 17 Apr 2012 12:22:43 +0000	0,0000000000	0
Fri, 10 Feb 2012 01:01:21 +0000	0,0000000000	0
Wed, 08 Feb 2012 13:32:38 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:18:44 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:13 +0000	0,0000000000	0
Wed, 25 Jan 2012 14:40:51 +0000	0,0000000000	0
Mon, 16 Jan 2012 23:17:11 +0000	0,0000000000	0
Tue, 20 Dec 2011 16:23:22 +0000	0,0000000000	0
Tue, 29 Nov 2011 16:11:45 +0000	0,0000000000	0
Sat, 26 Nov 2011 13:44:19 +0000	0,0000000000	0
Sun, 06 Nov 2011 22:35:19 +0000	0,0000000000	0
Thu, 06 Oct 2011 19:07:26 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:13:49 +0000	0,0000000000	0
Wed, 07 Sep 2011 05:12:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 16:43:15 +0000	0,0000000000	0
Sun, 04 Sep 2011 09:47:20 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:21:27 +0000	0,0000000000	0
Mon, 15 Aug 2011 03:06:26 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:47:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:49:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:27:03 +0000	0,0000000000	0

Please note that BDT to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 00:31:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Uzbekistani som exchange chart

Note: The Bangladeshi Taka to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BDT/UZS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Uzbekistani som pair for a period of 2432 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

UZS

The som is the currency of Uzbekistan in Central Asia.