Exchange Currency

BDT/UZS


The exchange rate as of today for BDT/UZS is 44.3204 BDT per UZS, which means that with 100 Bangladeshi Taka you can buy 4432.04 Uzbekistani som.

Below you will find information about historical currency exchange rates for BDT/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or UZS currencies.
  


BDT to UZS exchange rate history

Date Exchange Rate Variation
not_changed 44,3204000000 0
not_changed 44,3204000000 0
increased 44,3204000000 +0,3295
decreased 43,9909000000 -0,4134
not_changed 44,4043000000 0
not_changed 44,4043000000 0
decreased 44,4043000000 -0,4877
decreased 44,8920000000 -0,0824
not_changed 44,9744000000 0
increased 44,9744000000 +0,055
decreased 44,9194000000 -0,096
not_changed 45,0154000000 0
decreased 45,0154000000 -0,0111
decreased 45,0265000000 -0,0167
decreased 45,0432000000 -0,2233
increased 45,2665000000 +0,343
decreased 44,9235000000 -0,0055
decreased 44,9290000000 -0,5327
increased 45,4617000000 +0,3817
decreased 45,0800000000 -0,0112
increased 45,0912000000 +0,2738
not_changed 44,8174000000 0
not_changed 44,8174000000 0
not_changed 44,8174000000 0
increased 44,8174000000 +0,5628
increased 44,2546000000 +0,6135
increased 43,6411000000 +0,0272
decreased 43,6139000000 -0,0272
decreased 43,6411000000 -0,0136
not_changed 43,6547000000 0
not_changed 43,6547000000 0
increased 43,6547000000 +0,0571
increased 43,5976000000 +0,538
decreased 43,0596000000 -0,0269
increased 43,0865000000 +0,5187
not_changed 42,5678000000 0
not_changed 42,5678000000 0
decreased 42,5678000000 -0,1468
not_changed 42,7146000000 0
increased 42,7146000000 +0,5824
not_changed 42,1322000000 0
increased 42,1322000000 +0,1319
not_changed 42,0003000000 0
increased 42,0003000000 +0,7494
increased 41,2509000000 +0,0408
not_changed 41,2101000000 0
not_changed 41,2101000000 0
increased 41,2101000000 +0,0526
decreased 41,1575000000 -0,0907
not_changed 41,2482000000 0
increased 41,2482000000 +0,1721
not_changed 41,0761000000 0
not_changed 41,0761000000 0
not_changed 41,0761000000 0
increased 41,0761000000 +0,0013
decreased 41,0748000000 -0,052
not_changed 41,1268000000 0
increased 41,1268000000 +0,0128
decreased 41,1140000000 -0,0783
decreased 41,1923000000 -0,0131
increased 41,2054000000 +0,0281
not_changed 41,1773000000 0
increased 41,1773000000 +0,2299
increased 40,9474000000 +0,1029
increased 40,8445000000 +0,26
decreased 40,5845000000 -0,4053
increased 40,9898000000 +0,3037
increased 40,6861000000 +0,0069
not_changed 40,6792000000 0
increased 40,6792000000 +0,0062
increased 40,6730000000 +0,0385
increased 40,6345000000 +0,0169
increased 40,6176000000 +0,2375
not_changed 40,3801000000 0
decreased 40,3801000000 -0,0309
increased 40,4110000000 +0,7244
decreased 39,6866000000 -0,7551
increased 40,4417000000 +0,4877
not_changed 39,9540000000 0
increased 39,9540000000 +0,5743
decreased 39,3797000000 -0,6433
decreased 40,0230000000 -0,1156
increased 40,1386000000 +0,2138
decreased 39,9248000000 -0,1332
increased 40,0580000000 +0,0401
decreased 40,0179000000 -0,0042
decreased 40,0221000000 -0,0432
increased 40,0653000000 +0,1999
not_changed 39,8654000000 0
increased 39,8654000000 +0,0095
increased 39,8559000000 +0,0482
increased 39,8077000000 +0,29
decreased 39,5177000000 -0,3164
increased 39,8341000000 +0,4917
decreased 39,3424000000 -0,4702
increased 39,8126000000 +0,0144
decreased 39,7982000000 -0,1485
increased 39,9467000000 +0,1449
increased 39,8018000000 +0,1467
not_changed 39,6551000000 0
increased 39,6551000000 +0,1311
not_changed 39,5240000000 0
increased 39,5240000000 +0,004
decreased 39,5200000000 -0,0718
not_changed 39,5918000000 0
not_changed 39,5918000000 0
increased 39,5918000000 +0,1441
increased 39,4477000000 +0,3671
increased 39,0806000000 +0,1482
increased 38,9324000000 +0,0251
increased 38,9073000000 +0,0573
increased 38,8500000000 +0,0219
increased 38,8281000000 +0,0877
increased 38,7404000000 +0,1055
not_changed 38,6349000000 0
increased 38,6349000000 +0,2519
not_changed 38,3830000000 0
increased 38,3830000000 +0,0343
increased 38,3487000000 +0,1113
not_changed 38,2374000000 0
increased 38,2374000000 +0,1836
not_changed 38,0538000000 0
decreased 38,0538000000 -0,2588
increased 38,3126000000 +0,0771
not_changed 38,2355000000 0
increased 38,2355000000 +0,1721
increased 38,0634000000 +0,0083
increased 38,0551000000 +0,2177
decreased 37,8374000000 -0,2422
not_changed 38,0796000000 0
decreased 38,0796000000 -0,0157
increased 38,0953000000 +0,0812
increased 38,0141000000 +0,0405
increased 37,9736000000 +0,0012
decreased 37,9724000000 -0,0235
increased 37,9959000000 +0,1186
decreased 37,8773000000 -0,0021
not_changed 37,8794000000 0
decreased 37,8794000000 -0,1189
increased 37,9983000000 +0,2155
increased 37,7828000000 +0,0505
increased 37,7323000000 +0,1478
increased 37,5845000000 +0,007
decreased 37,5775000000 -0,1451
increased 37,7226000000 +0,3127
increased 37,4099000000 +0,087
decreased 37,3229000000 -0,2973
increased 37,6202000000 +0,0178
increased 37,6024000000 +0,0387
increased 37,5637000000 +0,0394
decreased 37,5243000000 -0,051
increased 37,5753000000 +0,1277
increased 37,4476000000 +0,0395
increased 37,4081000000 +0,2586
decreased 37,1495000000 -0,0642
increased 37,2137000000 +0,0228
increased 37,1909000000 +0,0108
increased 37,1801000000 +0,0487
increased 37,1314000000 +0,0668
increased 37,0646000000 +0,0432
not_changed 37,0214000000 0
not_changed 37,0214000000 0
decreased 37,0214000000 -0,225
increased 37,2464000000 +0,3107
decreased 36,9357000000 -0,1183
decreased 37,0540000000 -0,0695
increased 37,1235000000 +0,141
increased 36,9825000000 +0,0902
increased 36,8923000000 +0,0101
decreased 36,8822000000 -0,0042
decreased 36,8864000000 -0,0197
increased 36,9061000000 +0,2411
increased 36,6650000000 +0,2008
increased 36,4642000000 +0,0122
decreased 36,4520000000 -0,0202
increased 36,4722000000 +0,0052
increased 36,4670000000 +0,05
decreased 36,4170000000 -0,1473
increased 36,5643000000 +0,1958
increased 36,3685000000 +0,1258
decreased 36,2427000000 -0,0554
increased 36,2981000000 +0,0173
increased 36,2808000000 +0,0213
increased 36,2595000000 +0,106
decreased 36,1535000000 -0,0359
increased 36,1894000000 +0,1951
increased 35,9943000000 +0,0573
increased 35,9370000000 +0,0771
decreased 35,8599000000 -0,0604
decreased 35,9203000000 -0,0983
increased 36,0186000000 +0,3465
decreased 35,6721000000 -0,0141
increased 35,6862000000 +0,1813
increased 35,5049000000 +0,0957
increased 35,4092000000 +0,1268
decreased 35,2824000000 -0,0415
increased 35,3239000000 +0,1648
increased 35,1591000000 +0,1201
decreased 35,0390000000 -0,0967
increased 35,1357000000 +0,1705
decreased 34,9652000000 -0,0228
increased 34,9880000000 +0,5492
decreased 34,4388000000 -0,0175
not_changed 34,4563000000 0
decreased 34,4563000000 -0,0424
increased 34,4987000000 +0,3184
increased 34,1803000000 +0,1155
increased 34,0648000000 +0,1845
increased 33,8803000000 +0,2067
decreased 33,6736000000 -0,0024
increased 33,6760000000 +0,0029
increased 33,6731000000 +0,0647
increased 33,6084000000 +0,0525
decreased 33,5559000000 -0,007
increased 33,5629000000 +0,0129
increased 33,5500000000 +0,0948
decreased 33,4552000000 -0,0101
decreased 33,4653000000 -0,1652
increased 33,6305000000 +0,3182
decreased 33,3123000000 -0,053
increased 33,3653000000 +0,0117
increased 33,3536000000 +0,206
decreased 33,1476000000 -0,4567
increased 33,6043000000 +0,1536
increased 33,4507000000 +0,1314
increased 33,3193000000 +0,2731
not_changed 33,0462000000 0
decreased 33,0462000000 -0,1071
increased 33,1533000000 +0,0705
increased 33,0828000000 +0,232
decreased 32,8508000000 -0,1225
increased 32,9733000000 +0,1855
decreased 32,7878000000 -0,0071
decreased 32,7949000000 -0,121
increased 32,9159000000 +0,1344
increased 32,7815000000 +0,0755
increased 32,7060000000 +0,0411
increased 32,6649000000 +0,1149
increased 32,5500000000 +0,0448
increased 32,5052000000 +0,0446
decreased 32,4606000000 -0,0484
increased 32,5090000000 +0,1427
not_changed 32,3663000000 0
increased 32,3663000000 +0,1131
increased 32,2532000000 +0,1321
increased 32,1211000000 +0,3667
increased 31,7544000000 +0,0301
increased 31,7243000000 +0,4343
increased 31,2900000000 +0,0466
increased 31,2434000000 +0,0629
increased 31,1805000000 +0,0148
increased 31,1657000000 +0,1621
decreased 31,0036000000 -0,0288
increased 31,0324000000 +0,0269
increased 31,0055000000 +0,1276
increased 30,8779000000 +0,3019
increased 30,5760000000 +0,1209
decreased 30,4551000000 -0,088
not_changed 30,5431000000 0
increased 30,5431000000 +0,2112
increased 30,3319000000 +0,3054
decreased 30,0265000000 -0,0233
decreased 30,0498000000 -0,0008
increased 30,0506000000 +0,4447
increased 29,6059000000 +0,3533
increased 29,2526000000 +0,1867
not_changed 29,0659000000 0
increased 29,0659000000 +0,037
increased 29,0289000000 +0,0074
increased 29,0215000000 +0,3581
increased 28,6634000000 +0,0131
increased 28,6503000000 +0,0365
not_changed 28,6138000000 0
increased 28,6138000000 +0,1177
increased 28,4961000000 +0,1693
increased 28,3268000000 +0,4515
decreased 27,8753000000 -0,4145
increased 28,2898000000 +0,5116
not_changed 27,7782000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Uzbekistani som exchange chart

Note: The Bangladeshi Taka to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BDT/UZS currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Uzbekistani som pair for a period of 2120 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



UZS

The som is the currency of Uzbekistan in Central Asia.