The exchange rate as of today for BDT/VEF is BDT per VEF, which means that with 100 Bangladeshi Taka you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BDT/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or VEF currencies.

BDT to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:52:55 +0000	789,7715000000	+347,2051
Thu, 15 Mar 2018 00:32:57 +0000	442,5664000000	+442,4456
Wed, 01 Nov 2017 12:00:53 +0000	0,1208000000	+0,0004
Tue, 31 Oct 2017 08:46:55 +0000	0,1204000000	-0,0001
Tue, 31 Oct 2017 01:37:03 +0000	0,1205000000	0
Sun, 29 Oct 2017 13:31:28 +0000	0,1205000000	0
Sun, 29 Oct 2017 06:44:12 +0000	0,1205000000	0
Fri, 27 Oct 2017 18:20:17 +0000	0,1205000000	0
Fri, 27 Oct 2017 11:07:22 +0000	0,1205000000	-0,0001
Thu, 26 Oct 2017 12:10:29 +0000	0,1206000000	-0,0014
Thu, 26 Oct 2017 04:52:37 +0000	0,1220000000	+0,0014
Tue, 24 Oct 2017 01:33:23 +0000	0,1206000000	0
Mon, 23 Oct 2017 22:14:38 +0000	0,1206000000	0
Mon, 23 Oct 2017 17:52:16 +0000	0,1206000000	-0,0004
Mon, 23 Oct 2017 02:35:20 +0000	0,1210000000	0
Sun, 22 Oct 2017 12:25:16 +0000	0,1210000000	0
Sat, 21 Oct 2017 03:10:11 +0000	0,1210000000	-0,0001
Fri, 20 Oct 2017 12:30:47 +0000	0,1211000000	-0,0001
Thu, 19 Oct 2017 21:21:07 +0000	0,1212000000	-0,0001
Thu, 19 Oct 2017 14:15:52 +0000	0,1213000000	-0,0021
Wed, 18 Oct 2017 06:27:36 +0000	0,1234000000	0
Tue, 17 Oct 2017 05:34:20 +0000	0,1234000000	+0,0009
Mon, 16 Oct 2017 04:08:31 +0000	0,1225000000	-0,001
Sun, 15 Oct 2017 05:59:33 +0000	0,1235000000	0
Sat, 14 Oct 2017 21:08:16 +0000	0,1235000000	+0,001
Fri, 13 Oct 2017 05:24:53 +0000	0,1225000000	+0,0009
Wed, 11 Oct 2017 03:45:04 +0000	0,1216000000	-0,0019
Thu, 05 Oct 2017 21:40:01 +0000	0,1235000000	+0,0009
Tue, 03 Oct 2017 11:47:20 +0000	0,1226000000	0
Tue, 26 Sep 2017 20:44:50 +0000	0,1226000000	+0,0008
Mon, 25 Sep 2017 11:23:38 +0000	0,1218000000	10
Sun, 24 Sep 2017 21:47:56 +0000	0,1219000000	-0,0001
Sun, 24 Sep 2017 11:21:18 +0000	0,1220000000	0
Sat, 23 Sep 2017 19:48:27 +0000	0,1220000000	0
Sat, 23 Sep 2017 06:33:13 +0000	0,1220000000	0
Fri, 22 Sep 2017 22:09:03 +0000	0,1220000000	+0,0001
Fri, 22 Sep 2017 15:40:12 +0000	0,1219000000	-0,0018
Mon, 18 Sep 2017 03:37:55 +0000	0,1237000000	+0,0009
Fri, 15 Sep 2017 10:28:58 +0000	0,1228000000	-0,0008
Sun, 10 Sep 2017 02:58:47 +0000	0,1236000000	-0,0001
Fri, 08 Sep 2017 01:09:20 +0000	0,1237000000	0
Thu, 07 Sep 2017 20:50:07 +0000	0,1237000000	-0,0002
Tue, 05 Sep 2017 19:46:45 +0000	0,1239000000	-0,0006
Mon, 04 Sep 2017 18:09:25 +0000	0,1245000000	-0,0009
Mon, 04 Sep 2017 02:40:07 +0000	0,1254000000	0
Sat, 02 Sep 2017 17:57:18 +0000	0,1254000000	-0,0002
Thu, 31 Aug 2017 17:44:47 +0000	0,1256000000	+0,0026
Sun, 27 Aug 2017 03:53:02 +0000	0,1230000000	+0,0001
Thu, 24 Aug 2017 02:33:58 +0000	0,1229000000	-0,0041
Sat, 19 Aug 2017 14:03:51 +0000	0,1270000000	0
Fri, 18 Aug 2017 17:12:02 +0000	0,1270000000	+0,0018
Mon, 14 Aug 2017 01:06:57 +0000	0,1252000000	0
Sun, 13 Aug 2017 04:45:53 +0000	0,1252000000	+0,0001
Fri, 11 Aug 2017 03:03:50 +0000	0,1251000000	+0,0002
Tue, 08 Aug 2017 11:06:27 +0000	0,1249000000	+0,0017
Sun, 06 Aug 2017 15:10:28 +0000	0,1232000000	0
Sat, 05 Aug 2017 22:26:01 +0000	0,1232000000	-0,0014
Fri, 04 Aug 2017 10:22:44 +0000	0,1246000000	+0,0008
Thu, 03 Aug 2017 05:58:13 +0000	0,1238000000	0
Tue, 01 Aug 2017 08:59:50 +0000	0,1238000000	-0,0018
Sun, 30 Jul 2017 07:50:47 +0000	0,1256000000	+0,0003
Fri, 28 Jul 2017 07:08:34 +0000	0,1253000000	+0,0024
Tue, 25 Jul 2017 08:59:43 +0000	0,1229000000	-0,0006
Mon, 24 Jul 2017 21:34:30 +0000	0,1235000000	-0,0027
Mon, 24 Jul 2017 05:22:40 +0000	0,1262000000	0
Sat, 22 Jul 2017 01:49:52 +0000	0,1262000000	0
Fri, 21 Jul 2017 18:19:23 +0000	0,1262000000	+0,0027
Wed, 19 Jul 2017 11:28:43 +0000	0,1235000000	-0,0003
Wed, 19 Jul 2017 03:16:35 +0000	0,1238000000	+0,0002
Tue, 18 Jul 2017 03:26:08 +0000	0,1236000000	+0,0006
Sat, 15 Jul 2017 07:36:04 +0000	0,1230000000	-0,0013
Mon, 10 Jul 2017 18:28:19 +0000	0,1243000000	-0,0011
Thu, 06 Jul 2017 08:49:39 +0000	0,1254000000	0
Thu, 06 Jul 2017 02:44:37 +0000	0,1254000000	+0,0017
Tue, 04 Jul 2017 02:10:06 +0000	0,1237000000	-0,0002
Fri, 30 Jun 2017 22:21:17 +0000	0,1239000000	+0,0001
Thu, 29 Jun 2017 10:58:21 +0000	0,1238000000	-0,0021
Wed, 28 Jun 2017 01:56:00 +0000	0,1259000000	+0,0005
Mon, 26 Jun 2017 23:09:00 +0000	0,1254000000	+0,0013
Mon, 26 Jun 2017 13:41:30 +0000	0,1241000000	+0,0003
Sun, 25 Jun 2017 03:19:06 +0000	0,1238000000	0
Sat, 24 Jun 2017 08:09:57 +0000	0,1238000000	-0,0002
Mon, 19 Jun 2017 09:13:41 +0000	0,1240000000	+0,0001
Sat, 17 Jun 2017 03:18:51 +0000	0,1239000000	0
Thu, 15 Jun 2017 20:15:35 +0000	0,1239000000	-0,0001
Thu, 15 Jun 2017 04:31:27 +0000	0,1240000000	0
Wed, 14 Jun 2017 06:24:30 +0000	0,1240000000	0
Mon, 12 Jun 2017 13:36:11 +0000	0,1240000000	+0,0001
Wed, 07 Jun 2017 03:45:28 +0000	0,1239000000	-0,0017
Sun, 04 Jun 2017 00:03:34 +0000	0,1256000000	-0,0005
Mon, 29 May 2017 19:43:55 +0000	0,1261000000	+0,0002
Sat, 27 May 2017 05:02:13 +0000	0,1259000000	+0,0019
Fri, 26 May 2017 06:07:32 +0000	0,1240000000	-0,0019
Wed, 24 May 2017 22:37:49 +0000	0,1259000000	+0,0013
Tue, 23 May 2017 19:19:08 +0000	0,1246000000	-0,0009
Mon, 22 May 2017 07:39:56 +0000	0,1255000000	0
Sat, 20 May 2017 22:44:44 +0000	0,1255000000	+0,0012
Fri, 12 May 2017 18:26:17 +0000	0,1243000000	+0,0005
Fri, 12 May 2017 02:29:57 +0000	0,1238000000	-0,0001
Sat, 06 May 2017 20:41:53 +0000	0,1239000000	0
Sat, 06 May 2017 11:07:13 +0000	0,1239000000	-0,0003
Fri, 05 May 2017 04:58:46 +0000	0,1242000000	0
Fri, 05 May 2017 01:33:09 +0000	0,1242000000	+0,0025
Sat, 29 Apr 2017 09:29:16 +0000	0,1217000000	+0,0006
Fri, 28 Apr 2017 15:31:18 +0000	0,1211000000	+0,0025
Thu, 27 Apr 2017 01:17:54 +0000	0,1186000000	-0,0039
Fri, 21 Apr 2017 07:52:26 +0000	0,1225000000	-0,0013
Wed, 19 Apr 2017 10:15:24 +0000	0,1238000000	-0,0003
Tue, 18 Apr 2017 19:32:56 +0000	0,1241000000	-0,0012
Mon, 17 Apr 2017 21:03:21 +0000	0,1253000000	+0,0003
Sun, 16 Apr 2017 01:34:57 +0000	0,1250000000	0
Sat, 15 Apr 2017 14:15:51 +0000	0,1250000000	+0,0001
Thu, 13 Apr 2017 16:08:15 +0000	0,1249000000	-0,0004
Thu, 13 Apr 2017 09:28:53 +0000	0,1253000000	+0,0021
Wed, 12 Apr 2017 05:35:33 +0000	0,1232000000	-0,0006
Wed, 12 Apr 2017 01:34:42 +0000	0,1238000000	0
Fri, 07 Apr 2017 20:58:12 +0000	0,1238000000	-0,0015
Wed, 05 Apr 2017 08:34:47 +0000	0,1253000000	+0,0008
Fri, 31 Mar 2017 12:14:03 +0000	0,1245000000	0
Thu, 30 Mar 2017 14:36:35 +0000	0,1245000000	+0,0002
Wed, 29 Mar 2017 04:55:40 +0000	0,1243000000	-0,0001
Mon, 27 Mar 2017 14:32:21 +0000	0,1244000000	-0,0001
Sat, 25 Mar 2017 11:40:06 +0000	0,1245000000	+0,0002
Wed, 22 Mar 2017 18:12:59 +0000	0,1243000000	-0,0003
Wed, 22 Mar 2017 06:03:39 +0000	0,1246000000	+0,0001
Mon, 20 Mar 2017 20:43:51 +0000	0,1245000000	-0,001
Thu, 16 Mar 2017 14:41:04 +0000	0,1255000000	+0,0009
Tue, 07 Mar 2017 18:46:19 +0000	0,1246000000	-0,0003
Mon, 06 Mar 2017 04:53:30 +0000	0,1249000000	0
Sun, 05 Mar 2017 21:22:10 +0000	0,1249000000	0
Fri, 03 Mar 2017 04:05:57 +0000	0,1249000000	-0,0004
Wed, 01 Mar 2017 03:39:59 +0000	0,1253000000	0
Tue, 28 Feb 2017 12:57:53 +0000	0,1253000000	-0,0001
Sun, 26 Feb 2017 22:19:21 +0000	0,1254000000	0
Sun, 26 Feb 2017 16:44:26 +0000	0,1254000000	0
Thu, 23 Feb 2017 15:32:55 +0000	0,1254000000	+0,0002
Thu, 23 Feb 2017 08:25:26 +0000	0,1252000000	0
Wed, 22 Feb 2017 12:54:19 +0000	0,1252000000	+0,0001
Tue, 21 Feb 2017 21:09:56 +0000	0,1251000000	+0,0004
Wed, 15 Feb 2017 03:03:33 +0000	0,1247000000	0
Mon, 13 Feb 2017 23:47:50 +0000	0,1247000000	-0,0003
Thu, 09 Feb 2017 03:25:16 +0000	0,1250000000	0
Wed, 08 Feb 2017 22:35:57 +0000	0,1250000000	-0,0006
Fri, 03 Feb 2017 13:32:16 +0000	0,1256000000	-0,0001
Sun, 29 Jan 2017 21:39:04 +0000	0,1257000000	0
Sun, 29 Jan 2017 05:24:49 +0000	0,1257000000	0
Sat, 28 Jan 2017 10:02:15 +0000	0,1257000000	10
Thu, 26 Jan 2017 04:23:40 +0000	0,1258000000	-0,0001
Wed, 25 Jan 2017 07:02:06 +0000	0,1259000000	-0,0003
Sat, 21 Jan 2017 17:24:31 +0000	0,1262000000	10
Fri, 20 Jan 2017 18:00:24 +0000	0,1263000000	-0,0003
Mon, 16 Jan 2017 08:03:35 +0000	0,1266000000	0
Mon, 16 Jan 2017 00:34:52 +0000	0,1266000000	0
Sun, 15 Jan 2017 13:59:41 +0000	0,1266000000	-0,0003
Tue, 10 Jan 2017 09:40:50 +0000	0,1269000000	0
Sun, 08 Jan 2017 12:21:50 +0000	0,1269000000	+0,0014
Sat, 31 Dec 2016 20:10:21 +0000	0,1255000000	-0,0011
Wed, 28 Dec 2016 11:16:20 +0000	0,1266000000	+0,0009
Tue, 27 Dec 2016 12:08:56 +0000	0,1257000000	-0,0007
Sun, 25 Dec 2016 05:05:54 +0000	0,1264000000	0
Fri, 23 Dec 2016 22:53:20 +0000	0,1264000000	+0,0005
Sun, 18 Dec 2016 20:07:24 +0000	0,1259000000	+0,0004
Fri, 16 Dec 2016 01:30:04 +0000	0,1255000000	+0,0022
Thu, 15 Dec 2016 05:43:48 +0000	0,1233000000	-0,0018
Sat, 10 Dec 2016 00:52:18 +0000	0,1251000000	-0,0001
Mon, 05 Dec 2016 15:30:33 +0000	0,1252000000	+0,0001
Mon, 05 Dec 2016 10:25:41 +0000	0,1251000000	0
Thu, 01 Dec 2016 12:23:50 +0000	0,1251000000	-0,0003
Tue, 29 Nov 2016 13:43:25 +0000	0,1254000000	-0,0002
Sun, 27 Nov 2016 04:10:15 +0000	0,1256000000	+0,0011
Thu, 24 Nov 2016 04:07:13 +0000	0,1245000000	-0,001
Wed, 23 Nov 2016 02:18:11 +0000	0,1255000000	-0,0002
Tue, 22 Nov 2016 09:56:32 +0000	0,1257000000	10
Mon, 21 Nov 2016 08:24:12 +0000	0,1258000000	-0,0008
Tue, 15 Nov 2016 19:30:51 +0000	0,1266000000	-0,0001
Mon, 07 Nov 2016 17:59:00 +0000	0,1267000000	-0,0005
Sun, 06 Nov 2016 12:29:09 +0000	0,1272000000	10
Tue, 25 Oct 2016 23:01:44 +0000	0,1273000000	+0,0002
Fri, 14 Oct 2016 21:05:36 +0000	0,1271000000	+0,0006
Mon, 10 Oct 2016 23:17:20 +0000	0,1265000000	-0,0004
Wed, 05 Oct 2016 15:26:03 +0000	0,1269000000	-0,0004
Wed, 05 Oct 2016 00:32:51 +0000	0,1273000000	-0,0004
Sun, 02 Oct 2016 06:13:39 +0000	0,1277000000	0
Sat, 01 Oct 2016 12:12:40 +0000	0,1277000000	0
Sat, 01 Oct 2016 08:05:35 +0000	0,1277000000	+0,0008
Mon, 26 Sep 2016 20:43:26 +0000	0,1269000000	+0,0007
Mon, 19 Sep 2016 13:27:26 +0000	0,1262000000	0
Mon, 19 Sep 2016 02:11:36 +0000	0,1262000000	-0,0006
Wed, 14 Sep 2016 01:13:05 +0000	0,1268000000	-0,0002
Fri, 09 Sep 2016 14:38:02 +0000	0,1270000000	+10
Wed, 07 Sep 2016 20:15:53 +0000	0,1269000000	10
Fri, 26 Aug 2016 08:06:47 +0000	0,1270000000	-0,0003
Thu, 18 Aug 2016 11:58:39 +0000	0,1273000000	+0,0003
Wed, 17 Aug 2016 20:30:46 +0000	0,1270000000	0
Mon, 15 Aug 2016 15:50:02 +0000	0,1270000000	+10
Sat, 06 Aug 2016 17:22:00 +0000	0,1269000000	0
Thu, 04 Aug 2016 23:28:37 +0000	0,1269000000	0
Tue, 19 Jul 2016 11:32:38 +0000	0,1269000000	+0,0012
Sun, 17 Jul 2016 19:17:58 +0000	0,1257000000	0
Sat, 16 Jul 2016 02:36:31 +0000	0,1257000000	-0,0014
Thu, 14 Jul 2016 21:37:49 +0000	0,1271000000	+0,0006
Wed, 13 Jul 2016 06:34:22 +0000	0,1265000000	-0,0004
Mon, 11 Jul 2016 05:18:21 +0000	0,1269000000	-0,0005
Wed, 06 Jul 2016 21:39:42 +0000	0,1274000000	+0,0006
Tue, 28 Jun 2016 14:49:59 +0000	0,1268000000	-0,0004
Thu, 23 Jun 2016 11:11:55 +0000	0,1272000000	+0,0003
Wed, 22 Jun 2016 17:38:12 +0000	0,1269000000	0
Sun, 19 Jun 2016 00:43:49 +0000	0,1269000000	-0,0003
Thu, 16 Jun 2016 04:13:32 +0000	0,1272000000	+0,0012
Mon, 13 Jun 2016 12:19:16 +0000	0,1260000000	-0,0006
Wed, 08 Jun 2016 02:50:46 +0000	0,1266000000	0
Sun, 05 Jun 2016 10:25:55 +0000	0,1266000000	0
Sat, 04 Jun 2016 14:14:52 +0000	0,1266000000	0
Fri, 03 Jun 2016 19:58:28 +0000	0,1266000000	+0,0006
Fri, 03 Jun 2016 07:22:15 +0000	0,1260000000	-0,0006
Thu, 02 Jun 2016 16:00:35 +0000	0,1266000000	0
Mon, 30 May 2016 17:35:17 +0000	0,1266000000	0
Sat, 28 May 2016 16:58:10 +0000	0,1266000000	+0,0005
Wed, 25 May 2016 03:54:38 +0000	0,1261000000	-0,0005
Sat, 21 May 2016 01:33:12 +0000	0,1266000000	0
Fri, 13 May 2016 17:19:39 +0000	0,1266000000	-0,0004
Mon, 09 May 2016 16:53:53 +0000	0,1270000000	0
Sat, 07 May 2016 14:29:55 +0000	0,1270000000	-0,0004
Wed, 04 May 2016 01:44:49 +0000	0,1274000000	-0,0002
Mon, 02 May 2016 01:43:01 +0000	0,1276000000	+0,0007
Fri, 29 Apr 2016 17:53:24 +0000	0,1269000000	-0,0002
Mon, 25 Apr 2016 14:47:48 +0000	0,1271000000	0
Sat, 23 Apr 2016 14:13:47 +0000	0,1271000000	+10
Thu, 21 Apr 2016 16:26:58 +0000	0,1270000000	-0,0003
Wed, 20 Apr 2016 09:18:12 +0000	0,1273000000	+0,0002
Fri, 15 Apr 2016 18:52:37 +0000	0,1271000000	0
Fri, 15 Apr 2016 14:27:15 +0000	0,1271000000	0
Wed, 13 Apr 2016 21:10:14 +0000	0,1271000000	-0,0001
Tue, 12 Apr 2016 05:35:06 +0000	0,1272000000	-0,0002
Mon, 11 Apr 2016 00:55:41 +0000	0,1274000000	+0,0004
Sun, 03 Apr 2016 07:00:28 +0000	0,1270000000	+0,0459
Mon, 28 Mar 2016 18:01:16 +0000	0,0811000000	+0,0001
Tue, 15 Mar 2016 00:02:40 +0000	0,0810000000	-0,0003
Sun, 13 Mar 2016 18:07:19 +0000	0,0813000000	+0,0002
Sun, 06 Mar 2016 14:48:04 +0000	0,0811000000	0
Thu, 03 Mar 2016 11:05:32 +0000	0,0811000000	+0,0003
Wed, 02 Mar 2016 11:57:54 +0000	0,0808000000	-0,0001
Tue, 01 Mar 2016 06:09:16 +0000	0,0809000000	-0,0004
Thu, 25 Feb 2016 06:54:58 +0000	0,0813000000	+0,0004
Tue, 23 Feb 2016 14:30:14 +0000	0,0809000000	0
Fri, 19 Feb 2016 12:22:48 +0000	0,0809000000	-0,0001
Mon, 15 Feb 2016 19:05:24 +0000	0,0810000000	+0,0004
Sun, 14 Feb 2016 18:41:55 +0000	0,0806000000	10
Mon, 08 Feb 2016 23:24:40 +0000	0,0807000000	0
Mon, 08 Feb 2016 20:18:19 +0000	0,0807000000	0
Mon, 08 Feb 2016 16:38:51 +0000	0,0807000000	0
Mon, 08 Feb 2016 12:28:54 +0000	0,0807000000	-0,0001
Sun, 07 Feb 2016 17:33:32 +0000	0,0808000000	0
Sun, 07 Feb 2016 09:34:41 +0000	0,0808000000	0
Sun, 07 Feb 2016 02:58:01 +0000	0,0808000000	0
Sat, 06 Feb 2016 19:19:30 +0000	0,0808000000	+0,0005
Sat, 30 Jan 2016 06:29:32 +0000	0,0803000000	-0,0007
Mon, 25 Jan 2016 18:47:47 +0000	0,0810000000	+0,0003
Mon, 25 Jan 2016 06:50:54 +0000	0,0807000000	-0,0002
Tue, 19 Jan 2016 09:15:47 +0000	0,0809000000	+0,0002
Tue, 12 Jan 2016 07:06:59 +0000	0,0807000000	-0,0007
Sat, 09 Jan 2016 12:41:55 +0000	0,0814000000	0
Fri, 08 Jan 2016 07:56:19 +0000	0,0814000000	+0,0003
Wed, 06 Jan 2016 14:15:23 +0000	0,0811000000	0
Mon, 28 Dec 2015 05:51:55 +0000	0,0811000000	0
Sun, 27 Dec 2015 15:49:25 +0000	0,0811000000	0
Sun, 27 Dec 2015 00:51:53 +0000	0,0811000000	+0,0002
Wed, 23 Dec 2015 03:57:37 +0000	0,0809000000	-0,0006
Sat, 19 Dec 2015 13:43:50 +0000	0,0815000000	+0,0006
Thu, 17 Dec 2015 01:49:07 +0000	0,0809000000	+0,0002
Wed, 16 Dec 2015 04:04:20 +0000	0,0807000000	-0,0013
Thu, 10 Dec 2015 05:20:47 +0000	0,0820000000	+0,0005
Wed, 09 Dec 2015 09:15:53 +0000	0,0815000000	+0,0002
Tue, 08 Dec 2015 18:40:51 +0000	0,0813000000	-0,0001
Thu, 03 Dec 2015 10:26:28 +0000	0,0814000000	+0,0001
Mon, 30 Nov 2015 19:24:45 +0000	0,0813000000	-0,0008
Fri, 27 Nov 2015 22:23:16 +0000	0,0821000000	+0,0003
Sun, 22 Nov 2015 07:05:51 +0000	0,0818000000	-0,0002
Fri, 20 Nov 2015 01:55:07 +0000	0,0820000000	+0,0006
Sat, 14 Nov 2015 16:27:19 +0000	0,0814000000	+0,0002
Sun, 08 Nov 2015 13:50:14 +0000	0,0812000000	0
Sat, 07 Nov 2015 20:45:17 +0000	0,0812000000	0
Sat, 07 Nov 2015 13:41:30 +0000	0,0812000000	+0,0004
Wed, 04 Nov 2015 18:54:45 +0000	0,0808000000	-0,0007
Thu, 29 Oct 2015 19:49:11 +0000	0,0815000000	+0,0002
Wed, 28 Oct 2015 02:45:20 +0000	0,0813000000	-0,0005
Tue, 27 Oct 2015 10:14:30 +0000	0,0818000000	+0,0003
Wed, 21 Oct 2015 12:56:50 +0000	0,0815000000	-0,0002
Sat, 17 Oct 2015 02:25:16 +0000	0,0817000000	0
Sat, 10 Oct 2015 08:27:03 +0000	0,0817000000	+0,0005
Tue, 06 Oct 2015 09:27:11 +0000	0,0812000000	-0,0005
Wed, 30 Sep 2015 19:54:17 +0000	0,0817000000	0
Tue, 29 Sep 2015 23:15:55 +0000	0,0817000000	+0,0008
Tue, 22 Sep 2015 06:30:39 +0000	0,0809000000	-0,0006
Sun, 13 Sep 2015 15:20:17 +0000	0,0815000000	0
Fri, 11 Sep 2015 14:47:26 +0000	0,0815000000	-0,0001
Fri, 28 Aug 2015 19:39:39 +0000	0,0816000000	-0,0006
Tue, 25 Aug 2015 00:09:17 +0000	0,0822000000	+0,001
Sat, 15 Aug 2015 22:48:54 +0000	0,0812000000	-0,0004
Sun, 09 Aug 2015 07:14:45 +0000	0,0816000000	10
Fri, 24 Jul 2015 23:11:22 +0000	0,0817000000	0
Wed, 15 Jul 2015 16:01:49 +0000	0,0817000000	-0,0001
Fri, 10 Jul 2015 11:26:53 +0000	0,0818000000	+0,0001
Thu, 18 Jun 2015 15:15:32 +0000	0,0817000000	+10
Wed, 17 Jun 2015 07:34:34 +0000	0,0816000000	-0,0004
Mon, 15 Jun 2015 00:05:55 +0000	0,0820000000	+0,0003
Sat, 13 Jun 2015 20:09:38 +0000	0,0817000000	0
Tue, 09 Jun 2015 18:40:35 +0000	0,0817000000	+10
Mon, 08 Jun 2015 13:01:36 +0000	0,0816000000	0
Sat, 23 May 2015 14:44:57 +0000	0,0816000000	0
Fri, 22 May 2015 13:03:42 +0000	0,0816000000	10
Tue, 19 May 2015 14:12:54 +0000	0,0817000000	+0,0002
Sun, 17 May 2015 16:18:14 +0000	0,0815000000	0
Thu, 14 May 2015 18:02:45 +0000	0,0815000000	-0,0001
Fri, 08 May 2015 19:41:07 +0000	0,0816000000	0
Fri, 08 May 2015 14:29:05 +0000	0,0816000000	0
Tue, 05 May 2015 09:38:12 +0000	0,0816000000	+0,0001
Wed, 29 Apr 2015 12:28:54 +0000	0,0815000000	0
Tue, 14 Apr 2015 21:38:53 +0000	0,0815000000	-0,0001
Sat, 14 Mar 2015 16:47:21 +0000	0,0816000000	0
Tue, 10 Feb 2015 12:47:42 +0000	0,0816000000	0
Sun, 08 Feb 2015 21:53:57 +0000	0,0816000000	+0,0002
Wed, 21 Jan 2015 11:42:13 +0000	0,0814000000	-0,0002
Mon, 19 Jan 2015 18:20:24 +0000	0,0816000000	0
Mon, 12 Jan 2015 20:46:09 +0000	0,0816000000	+0,0002
Tue, 30 Dec 2014 16:48:50 +0000	0,0814000000	+0,0002
Wed, 24 Dec 2014 12:19:38 +0000	0,0812000000	-0,001
Sun, 14 Dec 2014 23:59:17 +0000	0,0822000000	+0,0008
Sat, 22 Nov 2014 03:09:56 +0000	0,0814000000	0
Wed, 19 Nov 2014 15:46:01 +0000	0,0814000000	+0,0001
Thu, 13 Nov 2014 20:49:06 +0000	0,0813000000	-0,0003
Mon, 10 Nov 2014 05:04:23 +0000	0,0816000000	+0,0002
Sat, 08 Nov 2014 16:12:19 +0000	0,0814000000	0
Tue, 28 Oct 2014 09:05:02 +0000	0,0814000000	+0,0002
Mon, 20 Oct 2014 10:44:12 +0000	0,0812000000	0
Fri, 10 Oct 2014 02:11:14 +0000	0,0812000000	-0,0008
Thu, 25 Sep 2014 07:55:53 +0000	0,0820000000	+0,0004
Sat, 13 Sep 2014 04:11:14 +0000	0,0816000000	+0,0004
Wed, 10 Sep 2014 20:43:57 +0000	0,0812000000	0
Wed, 10 Sep 2014 16:53:35 +0000	0,0812000000	-0,0002
Sun, 31 Aug 2014 01:11:33 +0000	0,0814000000	0
Thu, 28 Aug 2014 22:03:15 +0000	0,0814000000	+0,0003
Tue, 12 Aug 2014 19:26:14 +0000	0,0811000000	10
Sun, 03 Aug 2014 02:10:26 +0000	0,0812000000	+10
Mon, 28 Jul 2014 06:22:35 +0000	0,0811000000	0
Sat, 26 Jul 2014 13:50:41 +0000	0,0811000000	-0,0008
Tue, 22 Jul 2014 12:19:52 +0000	0,0819000000	+0,0007
Thu, 10 Jul 2014 11:07:32 +0000	0,0812000000	+0,0002
Fri, 13 Jun 2014 02:23:04 +0000	0,0810000000	-0,0001
Fri, 06 Jun 2014 17:22:02 +0000	0,0811000000	+0,0002
Sun, 04 May 2014 00:25:45 +0000	0,0809000000	-0,0001
Wed, 16 Apr 2014 09:05:13 +0000	0,0810000000	0
Sun, 13 Apr 2014 11:31:50 +0000	0,0810000000	-0,0001
Wed, 02 Apr 2014 06:08:55 +0000	0,0811000000	+0,0001
Mon, 24 Mar 2014 21:37:56 +0000	0,0810000000	+0,0001
Sat, 22 Mar 2014 05:33:51 +0000	0,0809000000	-0,0001
Mon, 17 Mar 2014 14:49:39 +0000	0,0810000000	0
Sun, 16 Mar 2014 10:38:38 +0000	0,0810000000	0
Sun, 23 Feb 2014 14:17:51 +0000	0,0810000000	0
Thu, 13 Feb 2014 10:55:02 +0000	0,0810000000	0
Thu, 06 Feb 2014 10:46:36 +0000	0,0810000000	+0,0001
Sun, 26 Jan 2014 03:36:48 +0000	0,0809000000	-0,0002
Sun, 22 Dec 2013 17:07:40 +0000	0,0811000000	+0,0002
Thu, 12 Dec 2013 15:40:08 +0000	0,0809000000	0
Fri, 06 Dec 2013 01:36:59 +0000	0,0809000000	0
Sat, 02 Nov 2013 11:08:22 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:00:45 +0000	0,0000000000	0
Mon, 21 Oct 2013 19:41:28 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:33:50 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:47:10 +0000	0,0000000000	0
Fri, 06 Sep 2013 16:32:54 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:57:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 15:27:10 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:42:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:58:08 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:52:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 12:17:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:39:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:21:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:16 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:38 +0000	0,0000000000	0
Wed, 29 May 2013 06:51:56 +0000	0,0000000000	0
Sun, 26 May 2013 12:03:45 +0000	0,0000000000	0
Sat, 18 May 2013 09:45:20 +0000	0,0000000000	0
Wed, 15 May 2013 08:44:12 +0000	0,0000000000	0
Sun, 12 May 2013 04:35:16 +0000	0,0000000000	0
Sat, 11 May 2013 09:36:19 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:05 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:57 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:50:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:47 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:27:31 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:58 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:06:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:23 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:47:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:36 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:46:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:27 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:30 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:14:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:00:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:39:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:02:00 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:17:58 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:43 +0000	0,0000000000	0
Mon, 28 Jan 2013 23:29:53 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:35:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:25:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:52:01 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:10:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:32 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:26:35 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:11 +0000	0,0000000000	0
Mon, 19 Nov 2012 22:18:55 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:02:44 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:23:36 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:22:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:18 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:40:57 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:49:26 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:27:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:35:35 +0000	0,0000000000	0
Wed, 29 Aug 2012 12:32:48 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:22:11 +0000	0,0000000000	0
Thu, 12 Jul 2012 09:00:08 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:46:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:35:11 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:46:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 16:07:46 +0000	0,0000000000	0
Mon, 11 Jun 2012 20:05:11 +0000	0,0000000000	0
Fri, 25 May 2012 18:12:01 +0000	0,0000000000	0
Fri, 25 May 2012 03:20:15 +0000	0,0000000000	0
Fri, 18 May 2012 07:12:43 +0000	0,0000000000	0
Wed, 09 May 2012 20:10:37 +0000	0,0000000000	0
Fri, 27 Apr 2012 15:36:16 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:36:56 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:36:42 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:10:11 +0000	0,0000000000	0
Mon, 30 Jan 2012 18:42:50 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:04:01 +0000	0,0000000000	0
Sun, 08 Jan 2012 19:59:11 +0000	0,0000000000	0
Sun, 11 Dec 2011 20:32:06 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:24:59 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:31:33 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:58:06 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:10:33 +0000	0,0000000000	0
Thu, 01 Sep 2011 15:55:47 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:46:08 +0000	0,0000000000	0
Sat, 20 Aug 2011 14:17:40 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:32:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:20 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:12:17 +0000	0,0000000000	0

Please note that BDT to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:52:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Venezuelan Bolivar exchange chart

Note: The Bangladeshi Taka to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BDT/VEF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Venezuelan Bolivar pair for a period of 2486 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.