Exchange Currency

BDT/VEF


The exchange rate as of today for BDT/VEF is 0.1245 BDT per VEF, which means that with 100 Bangladeshi Taka you can buy 12.45 Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BDT/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or VEF currencies.
  


BDT to VEF exchange rate history

Date Exchange Rate Variation
increased 0,1245000000 +0,0002
decreased 0,1243000000 -0,0003
increased 0,1246000000 +0,0001
decreased 0,1245000000 -0,001
increased 0,1255000000 +0,0009
decreased 0,1246000000 -0,0003
not_changed 0,1249000000 0
not_changed 0,1249000000 0
decreased 0,1249000000 -0,0004
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0001
not_changed 0,1254000000 0
not_changed 0,1254000000 0
increased 0,1254000000 +0,0002
not_changed 0,1252000000 0
increased 0,1252000000 +0,0001
increased 0,1251000000 +0,0004
not_changed 0,1247000000 0
decreased 0,1247000000 -0,0003
not_changed 0,1250000000 0
decreased 0,1250000000 -0,0006
decreased 0,1256000000 -0,0001
not_changed 0,1257000000 0
not_changed 0,1257000000 0
decreased 0,1257000000 10
decreased 0,1258000000 -0,0001
decreased 0,1259000000 -0,0003
decreased 0,1262000000 10
decreased 0,1263000000 -0,0003
not_changed 0,1266000000 0
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0003
not_changed 0,1269000000 0
increased 0,1269000000 +0,0014
decreased 0,1255000000 -0,0011
increased 0,1266000000 +0,0009
decreased 0,1257000000 -0,0007
not_changed 0,1264000000 0
increased 0,1264000000 +0,0005
increased 0,1259000000 +0,0004
increased 0,1255000000 +0,0022
decreased 0,1233000000 -0,0018
decreased 0,1251000000 -0,0001
increased 0,1252000000 +0,0001
not_changed 0,1251000000 0
decreased 0,1251000000 -0,0003
decreased 0,1254000000 -0,0002
increased 0,1256000000 +0,0011
decreased 0,1245000000 -0,001
decreased 0,1255000000 -0,0002
decreased 0,1257000000 10
decreased 0,1258000000 -0,0008
decreased 0,1266000000 -0,0001
decreased 0,1267000000 -0,0005
decreased 0,1272000000 10
increased 0,1273000000 +0,0002
increased 0,1271000000 +0,0006
decreased 0,1265000000 -0,0004
decreased 0,1269000000 -0,0004
decreased 0,1273000000 -0,0004
not_changed 0,1277000000 0
not_changed 0,1277000000 0
increased 0,1277000000 +0,0008
increased 0,1269000000 +0,0007
not_changed 0,1262000000 0
decreased 0,1262000000 -0,0006
decreased 0,1268000000 -0,0002
increased 0,1270000000 +10
decreased 0,1269000000 10
decreased 0,1270000000 -0,0003
increased 0,1273000000 +0,0003
not_changed 0,1270000000 0
increased 0,1270000000 +10
not_changed 0,1269000000 0
not_changed 0,1269000000 0
increased 0,1269000000 +0,0012
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0014
increased 0,1271000000 +0,0006
decreased 0,1265000000 -0,0004
decreased 0,1269000000 -0,0005
increased 0,1274000000 +0,0006
decreased 0,1268000000 -0,0004
increased 0,1272000000 +0,0003
not_changed 0,1269000000 0
decreased 0,1269000000 -0,0003
increased 0,1272000000 +0,0012
decreased 0,1260000000 -0,0006
not_changed 0,1266000000 0
not_changed 0,1266000000 0
not_changed 0,1266000000 0
increased 0,1266000000 +0,0006
decreased 0,1260000000 -0,0006
not_changed 0,1266000000 0
not_changed 0,1266000000 0
increased 0,1266000000 +0,0005
decreased 0,1261000000 -0,0005
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0004
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0004
decreased 0,1274000000 -0,0002
increased 0,1276000000 +0,0007
decreased 0,1269000000 -0,0002
not_changed 0,1271000000 0
increased 0,1271000000 +10
decreased 0,1270000000 -0,0003
increased 0,1273000000 +0,0002
not_changed 0,1271000000 0
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0001
decreased 0,1272000000 -0,0002
increased 0,1274000000 +0,0004
increased 0,1270000000 +0,0459
increased 0,0811000000 +0,0001
decreased 0,0810000000 -0,0003
increased 0,0813000000 +0,0002
not_changed 0,0811000000 0
increased 0,0811000000 +0,0003
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0004
increased 0,0813000000 +0,0004
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0001
increased 0,0810000000 +0,0004
decreased 0,0806000000 10
not_changed 0,0807000000 0
not_changed 0,0807000000 0
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0001
not_changed 0,0808000000 0
not_changed 0,0808000000 0
not_changed 0,0808000000 0
increased 0,0808000000 +0,0005
decreased 0,0803000000 -0,0007
increased 0,0810000000 +0,0003
decreased 0,0807000000 -0,0002
increased 0,0809000000 +0,0002
decreased 0,0807000000 -0,0007
not_changed 0,0814000000 0
increased 0,0814000000 +0,0003
not_changed 0,0811000000 0
not_changed 0,0811000000 0
not_changed 0,0811000000 0
increased 0,0811000000 +0,0002
decreased 0,0809000000 -0,0006
increased 0,0815000000 +0,0006
increased 0,0809000000 +0,0002
decreased 0,0807000000 -0,0013
increased 0,0820000000 +0,0005
increased 0,0815000000 +0,0002
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0008
increased 0,0821000000 +0,0003
decreased 0,0818000000 -0,0002
increased 0,0820000000 +0,0006
increased 0,0814000000 +0,0002
not_changed 0,0812000000 0
not_changed 0,0812000000 0
increased 0,0812000000 +0,0004
decreased 0,0808000000 -0,0007
increased 0,0815000000 +0,0002
decreased 0,0813000000 -0,0005
increased 0,0818000000 +0,0003
decreased 0,0815000000 -0,0002
not_changed 0,0817000000 0
increased 0,0817000000 +0,0005
decreased 0,0812000000 -0,0005
not_changed 0,0817000000 0
increased 0,0817000000 +0,0008
decreased 0,0809000000 -0,0006
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
decreased 0,0816000000 -0,0006
increased 0,0822000000 +0,001
decreased 0,0812000000 -0,0004
decreased 0,0816000000 10
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0001
increased 0,0818000000 +0,0001
increased 0,0817000000 +10
decreased 0,0816000000 -0,0004
increased 0,0820000000 +0,0003
not_changed 0,0817000000 0
increased 0,0817000000 +10
not_changed 0,0816000000 0
not_changed 0,0816000000 0
decreased 0,0816000000 10
increased 0,0817000000 +0,0002
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
not_changed 0,0816000000 0
increased 0,0816000000 +0,0001
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0002
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
increased 0,0814000000 +0,0002
decreased 0,0812000000 -0,001
increased 0,0822000000 +0,0008
not_changed 0,0814000000 0
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0003
increased 0,0816000000 +0,0002
not_changed 0,0814000000 0
increased 0,0814000000 +0,0002
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0008
increased 0,0820000000 +0,0004
increased 0,0816000000 +0,0004
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0002
not_changed 0,0814000000 0
increased 0,0814000000 +0,0003
decreased 0,0811000000 10
increased 0,0812000000 +10
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0008
increased 0,0819000000 +0,0007
increased 0,0812000000 +0,0002
decreased 0,0810000000 -0,0001
increased 0,0811000000 +0,0002
decreased 0,0809000000 -0,0001
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0001
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0001
decreased 0,0809000000 -0,0001
not_changed 0,0810000000 0
not_changed 0,0810000000 0
not_changed 0,0810000000 0
not_changed 0,0810000000 0
increased 0,0810000000 +0,0001
decreased 0,0809000000 -0,0002
increased 0,0811000000 +0,0002
not_changed 0,0809000000 0
not_changed 0,0809000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Venezuelan Bolivar exchange chart

Note: The Bangladeshi Taka to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BDT/VEF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Venezuelan Bolivar pair for a period of 2085 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.