Exchange Currency

BDT/VND


The exchange rate as of today for BDT/VND is 273.034 BDT per VND, which means that with 100 Bangladeshi Taka you can buy 27303.4 Vietnamese dong.

Below you will find information about historical currency exchange rates for BDT/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or VND currencies.
  


BDT to VND exchange rate history

Date Exchange Rate Variation
not_changed 273,0340000000 0
increased 273,0340000000 +1,1899
increased 271,8441000000 +1,9145
not_changed 269,9296000000 0
decreased 269,9296000000 -3,9711
decreased 273,9007000000 -0,3608
decreased 274,2615000000 -3,1341
decreased 277,3956000000 -0,6684
increased 278,0640000000 +0,0007
decreased 278,0633000000 -2,2334
increased 280,2967000000 +0,6843
decreased 279,6124000000 -0,1106
decreased 279,7230000000 -1,3687
decreased 281,0917000000 -0,119
decreased 281,2107000000 -0,1637
decreased 281,3744000000 -3,3361
increased 284,7105000000 +1,0351
not_changed 283,6754000000 0
decreased 283,6754000000 -0,391
increased 284,0664000000 +0,9978
not_changed 283,0686000000 0
decreased 283,0686000000 -0,5433
decreased 283,6119000000 -0,2829
decreased 283,8948000000 -0,234
increased 284,1288000000 +0,1458
decreased 283,9830000000 -0,1919
increased 284,1749000000 +0,106
not_changed 284,0689000000 0
decreased 284,0689000000 -0,5491
decreased 284,6180000000 -0,1467
decreased 284,7647000000 -0,8393
decreased 285,6040000000 -0,0175
decreased 285,6215000000 -0,7433
decreased 286,3648000000 -0,207
increased 286,5718000000 +0,3285
increased 286,2433000000 +2,1043
increased 284,1390000000 +0,4757
decreased 283,6633000000 -0,3272
increased 283,9905000000 +0,448
increased 283,5425000000 +0,3862
decreased 283,1563000000 -0,9376
decreased 284,0939000000 -0,089
decreased 284,1829000000 -0,3627
not_changed 284,5456000000 0
not_changed 284,5456000000 0
increased 284,5456000000 +0,3622
not_changed 284,1834000000 0
decreased 284,1834000000 -0,3574
decreased 284,5408000000 -1,6259
increased 286,1667000000 +0,9981
decreased 285,1686000000 -0,0252
not_changed 285,1938000000 0
increased 285,1938000000 +0,2045
decreased 284,9893000000 -1,6267
decreased 286,6160000000 -0,2565
increased 286,8725000000 +0,5998
decreased 286,2727000000 -2,0019
increased 288,2746000000 +0,7558
decreased 287,5188000000 -0,4043
decreased 287,9231000000 -0,4482
increased 288,3713000000 +0,747
decreased 287,6243000000 -0,1972
increased 287,8215000000 +0,1196
decreased 287,7019000000 -1,9813
increased 289,6832000000 +2,8744
increased 286,8088000000 +0,063
increased 286,7458000000 +4,9369
decreased 281,8089000000 -4,0076
increased 285,8165000000 +1,3236
increased 284,4929000000 +1,0074
not_changed 283,4855000000 0
increased 283,4855000000 +0,228
increased 283,2575000000 +4,2223
decreased 279,0352000000 -6,5742
increased 285,6094000000 +0,2563
increased 285,3531000000 +0,1795
decreased 285,1736000000 -0,5493
decreased 285,7229000000 -0,7497
decreased 286,4726000000 -0,4764
increased 286,9490000000 +2,284
increased 284,6650000000 +1,0748
decreased 283,5902000000 -0,8265
increased 284,4167000000 +0,4238
decreased 283,9929000000 -0,5432
not_changed 284,5361000000 0
not_changed 284,5361000000 0
increased 284,5361000000 +0,0929
decreased 284,4432000000 -0,2899
increased 284,7331000000 +0,7223
decreased 284,0108000000 -0,0962
decreased 284,1070000000 -0,4556
decreased 284,5626000000 -1,034
increased 285,5966000000 +1,2637
decreased 284,3329000000 -0,4443
increased 284,7772000000 +0,0951
increased 284,6821000000 +0,4909
increased 284,1912000000 +0,9426
decreased 283,2486000000 -1,1649
decreased 284,4135000000 -3,7567
not_changed 288,1702000000 0
increased 288,1702000000 +3,6941
not_changed 284,4761000000 0
increased 284,4761000000 +0,4353
decreased 284,0408000000 -0,8776
increased 284,9184000000 +1,8347
decreased 283,0837000000 -1,7786
increased 284,8623000000 +0,6559
increased 284,2064000000 +0,1083
decreased 284,0981000000 -0,4117
not_changed 284,5098000000 0
increased 284,5098000000 +0,6661
decreased 283,8437000000 -0,5948
decreased 284,4385000000 -0,2222
not_changed 284,6607000000 0
increased 284,6607000000 +0,9147
decreased 283,7460000000 -1,5333
increased 285,2793000000 +0,0768
increased 285,2025000000 +0,6499
decreased 284,5526000000 -0,1794
increased 284,7320000000 +0,0977
increased 284,6343000000 +0,1175
decreased 284,5168000000 -3,0318
increased 287,5486000000 +3,2248
increased 284,3238000000 +1,2388
decreased 283,0850000000 -1,2247
decreased 284,3097000000 -0,61
increased 284,9197000000 +0,3773
not_changed 284,5424000000 0
decreased 284,5424000000 -0,0862
decreased 284,6286000000 -0,0692
increased 284,6978000000 +0,1146
increased 284,5832000000 +1,8965
decreased 282,6867000000 -2,2161
increased 284,9028000000 +0,2647
increased 284,6381000000 +0,1104
increased 284,5277000000 +0,1983
increased 284,3294000000 +0,4144
decreased 283,9150000000 -0,1295
increased 284,0445000000 +0,7755
decreased 283,2690000000 -1,057
decreased 284,3260000000 -0,8558
decreased 285,1818000000 -0,4333
increased 285,6151000000 +1,6621
increased 283,9530000000 +0,064
decreased 283,8890000000 -0,6194
increased 284,5084000000 +0,5091
decreased 283,9993000000 -0,4858
increased 284,4851000000 +0,1085
not_changed 284,3766000000 0
increased 284,3766000000 +0,4156
decreased 283,9610000000 -1,4417
decreased 285,4027000000 -0,5102
increased 285,9129000000 +1,584
decreased 284,3289000000 -0,2389
not_changed 284,5678000000 0
decreased 284,5678000000 -0,2408
decreased 284,8086000000 -0,1026
decreased 284,9112000000 -0,5186
increased 285,4298000000 +1,715
decreased 283,7148000000 -1,7363
increased 285,4511000000 +1,1292
decreased 284,3219000000 -0,8532
not_changed 285,1751000000 0
increased 285,1751000000 +0,808
decreased 284,3671000000 -0,153
not_changed 284,5201000000 0
increased 284,5201000000 +0,248
decreased 284,2721000000 -0,9255
increased 285,1976000000 +0,4778
increased 284,7198000000 +0,6097
decreased 284,1101000000 -0,2255
decreased 284,3356000000 -1,0342
increased 285,3698000000 +2,546
increased 282,8238000000 +1,5881
decreased 281,2357000000 -3,1234
decreased 284,3591000000 -1,2255
decreased 285,5846000000 -0,262
decreased 285,8466000000 -2,224
increased 288,0706000000 +2,233
decreased 285,8376000000 -0,2883
decreased 286,1259000000 -1,3892
decreased 287,5151000000 -0,857
increased 288,3721000000 +0,2207
decreased 288,1514000000 -2,1254
increased 290,2768000000 +0,1013
increased 290,1755000000 +2,9427
increased 287,2328000000 +0,0122
increased 287,2206000000 +0,3984
increased 286,8222000000 +0,733
decreased 286,0892000000 -0,3175
decreased 286,4067000000 -0,9982
decreased 287,4049000000 -0,0577
increased 287,4626000000 +0,9675
increased 286,4951000000 +0,26
decreased 286,2351000000 -0,2631
not_changed 286,4982000000 0
increased 286,4982000000 +0,812
decreased 285,6862000000 -2,8039
decreased 288,4901000000 -0,8378
increased 289,3279000000 +0,9568
decreased 288,3711000000 -0,5439
decreased 288,9150000000 -0,409
increased 289,3240000000 +0,828
decreased 288,4960000000 -0,1062
decreased 288,6022000000 -0,5248
decreased 289,1270000000 -1,0615
increased 290,1885000000 +1,1967
decreased 288,9918000000 -0,1378
increased 289,1296000000 +2,0991
decreased 287,0305000000 -2,966
increased 289,9965000000 +0,3642
increased 289,6323000000 +0,7577
increased 288,8746000000 +0,7503
increased 288,1243000000 +6,5948
decreased 281,5295000000 -0,104
increased 281,6335000000 +0,8817
decreased 280,7518000000 -0,002
decreased 280,7538000000 -0,1176
increased 280,8714000000 +2,1901
increased 278,6813000000 +3,6209
decreased 275,0604000000 -5,6447
decreased 280,7051000000 -1,1755
increased 281,8806000000 +2,0237
decreased 279,8569000000 -1,5996
increased 281,4565000000 +0,9341
not_changed 280,5224000000 0
decreased 280,5224000000 -3,3523
increased 283,8747000000 +0,0447
increased 283,8300000000 +3,0918
increased 280,7382000000 +0,7064
not_changed 280,0318000000 0
decreased 280,0318000000 -0,4516
decreased 280,4834000000 -0,0305
increased 280,5139000000 +0,0969
increased 280,4170000000 +0,5241
increased 279,8929000000 +1,1969
not_changed 278,6960000000 0
increased 278,6960000000 +3,3018
decreased 275,3942000000 -2,967
decreased 278,3612000000 -1,8796
decreased 280,2408000000 -0,5806
decreased 280,8214000000 -1,2131
increased 282,0345000000 +8,1106
decreased 273,9239000000 -0,8063
increased 274,7302000000 +6,7563
decreased 267,9739000000 -6,4981
decreased 274,4720000000 -2,3389
increased 276,8109000000 +0,5777
increased 276,2332000000 +1,0949
decreased 275,1383000000 -0,8631
increased 276,0014000000 +1,4357
increased 274,5657000000 +0,1041
increased 274,4616000000 +0,4377
increased 274,0239000000 +0,2568
increased 273,7671000000 +0,2888
increased 273,4783000000 +1,0147
decreased 272,4636000000 -0,4919
decreased 272,9555000000 -1,1745
increased 274,1300000000 +0,7139
decreased 273,4161000000 -0,5415
increased 273,9576000000 +1,0605
increased 272,8971000000 +1,2736
increased 271,6235000000 +0,1747
not_changed 271,4488000000 0
increased 271,4488000000 +0,1358
decreased 271,3130000000 -0,6143
increased 271,9273000000 +0,3387
decreased 271,5886000000 -0,0405
increased 271,6291000000 +0,0019
increased 271,6272000000 +0,2446
decreased 271,3826000000 -1,2272
increased 272,6098000000 +1,1757
decreased 271,4341000000 -0,1987
decreased 271,6328000000 -0,1942
not_changed 271,8270000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Vietnamese Dong exchange chart

Note: The Bangladeshi Taka to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BDT/VND currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Vietnamese Dong pair for a period of 2120 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.