The exchange rate as of today for BDT/VND is BDT per VND, which means that with 100 Bangladeshi Taka you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for BDT/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or VND currencies.

BDT to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 13:29:32 +0000	274,6024000000	-0,4991
Mon, 02 Apr 2018 19:53:32 +0000	275,1015000000	-0,9661
Tue, 27 Mar 2018 09:13:50 +0000	276,0676000000	+3,4568
Wed, 21 Mar 2018 05:50:34 +0000	272,6108000000	-0,7432
Tue, 20 Mar 2018 18:09:15 +0000	273,3540000000	-0,8462
Tue, 31 Oct 2017 08:45:31 +0000	274,2002000000	+0,0908
Tue, 31 Oct 2017 01:38:25 +0000	274,1094000000	-0,1656
Mon, 30 Oct 2017 00:40:31 +0000	274,2750000000	0
Sun, 29 Oct 2017 13:29:31 +0000	274,2750000000	0
Sun, 29 Oct 2017 06:43:11 +0000	274,2750000000	0
Sat, 28 Oct 2017 20:31:55 +0000	274,2750000000	-0,0214
Fri, 27 Oct 2017 18:18:28 +0000	274,2964000000	-0,0725
Fri, 27 Oct 2017 11:08:58 +0000	274,3689000000	-0,2895
Thu, 26 Oct 2017 12:10:22 +0000	274,6584000000	-3,1601
Thu, 26 Oct 2017 04:54:02 +0000	277,8185000000	+3,4676
Wed, 25 Oct 2017 19:19:36 +0000	274,3509000000	-0,4344
Mon, 23 Oct 2017 17:52:44 +0000	274,7853000000	-0,7727
Sun, 22 Oct 2017 14:06:58 +0000	275,5580000000	-0,4386
Thu, 19 Oct 2017 22:11:48 +0000	275,9966000000	-5,0972
Wed, 18 Oct 2017 06:27:36 +0000	281,0938000000	+2,0152
Mon, 16 Oct 2017 04:10:53 +0000	279,0786000000	-2,1822
Sun, 15 Oct 2017 21:51:03 +0000	281,2608000000	0
Sat, 14 Oct 2017 21:09:21 +0000	281,2608000000	0
Sat, 14 Oct 2017 14:26:26 +0000	281,2608000000	+4,227
Sun, 08 Oct 2017 19:33:48 +0000	277,0338000000	-2,4887
Sun, 08 Oct 2017 13:09:02 +0000	279,5225000000	0
Sun, 08 Oct 2017 07:47:54 +0000	279,5225000000	-1,7654
Thu, 05 Oct 2017 21:40:41 +0000	281,2879000000	+4,2607
Thu, 05 Oct 2017 01:18:35 +0000	277,0272000000	+0,4113
Fri, 29 Sep 2017 12:17:00 +0000	276,6159000000	-4,7803
Mon, 25 Sep 2017 04:34:51 +0000	281,3962000000	+3,5491
Sat, 23 Sep 2017 08:05:46 +0000	277,8471000000	-3,6422
Wed, 20 Sep 2017 23:49:38 +0000	281,4893000000	+2,2192
Wed, 20 Sep 2017 11:46:51 +0000	279,2701000000	0
Wed, 20 Sep 2017 05:59:53 +0000	279,2701000000	+2,0655
Tue, 19 Sep 2017 16:57:16 +0000	277,2046000000	-1,4207
Sat, 09 Sep 2017 23:02:57 +0000	278,6253000000	0
Sat, 09 Sep 2017 16:07:18 +0000	278,6253000000	-1,0184
Wed, 06 Sep 2017 16:20:46 +0000	279,6437000000	+0,4743
Tue, 05 Sep 2017 22:41:18 +0000	279,1694000000	+0,1205
Tue, 05 Sep 2017 12:16:17 +0000	279,0489000000	-2,629
Sun, 03 Sep 2017 14:21:07 +0000	281,6779000000	0
Sun, 03 Sep 2017 01:27:59 +0000	281,6779000000	0
Sat, 02 Sep 2017 17:05:14 +0000	281,6779000000	+0,0062
Fri, 01 Sep 2017 14:08:08 +0000	281,6717000000	+1,8122
Thu, 24 Aug 2017 18:53:42 +0000	279,8595000000	-0,0159
Thu, 24 Aug 2017 04:48:45 +0000	279,8754000000	-0,1827
Sun, 20 Aug 2017 23:42:35 +0000	280,0581000000	-0,0061
Sun, 20 Aug 2017 06:33:16 +0000	280,0642000000	0
Sat, 19 Aug 2017 03:01:39 +0000	280,0642000000	-0,6959
Wed, 16 Aug 2017 18:49:56 +0000	280,7601000000	-0,1736
Tue, 15 Aug 2017 01:22:55 +0000	280,9337000000	0
Mon, 14 Aug 2017 00:34:11 +0000	280,9337000000	0
Sat, 12 Aug 2017 13:48:23 +0000	280,9337000000	+0,2393
Thu, 10 Aug 2017 04:26:53 +0000	280,6944000000	-0,9711
Wed, 09 Aug 2017 06:38:49 +0000	281,6655000000	+2,3836
Mon, 31 Jul 2017 10:48:01 +0000	279,2819000000	-2,587
Sat, 29 Jul 2017 18:36:13 +0000	281,8689000000	-0,0496
Fri, 28 Jul 2017 07:02:22 +0000	281,9185000000	+0,0248
Thu, 27 Jul 2017 21:38:25 +0000	281,8937000000	+0,0682
Sun, 23 Jul 2017 11:37:16 +0000	281,8255000000	-0,1302
Fri, 21 Jul 2017 15:49:41 +0000	281,9557000000	+2,0894
Sun, 16 Jul 2017 09:23:22 +0000	279,8663000000	-0,0924
Fri, 14 Jul 2017 00:34:35 +0000	279,9587000000	-2,106
Wed, 12 Jul 2017 11:03:00 +0000	282,0647000000	+2,1136
Sun, 09 Jul 2017 02:19:18 +0000	279,9511000000	-0,1232
Fri, 07 Jul 2017 02:28:11 +0000	280,0743000000	-1,1936
Thu, 06 Jul 2017 09:58:01 +0000	281,2679000000	-0,008
Tue, 04 Jul 2017 23:33:40 +0000	281,2759000000	+0,0003
Tue, 04 Jul 2017 14:38:33 +0000	281,2756000000	-0,6898
Sun, 02 Jul 2017 12:43:44 +0000	281,9654000000	0
Sun, 02 Jul 2017 03:26:23 +0000	281,9654000000	-0,0638
Thu, 29 Jun 2017 07:43:23 +0000	282,0292000000	-0,0496
Wed, 28 Jun 2017 01:58:07 +0000	282,0788000000	+0,2356
Mon, 26 Jun 2017 09:53:36 +0000	281,8432000000	-0,3562
Wed, 21 Jun 2017 05:23:28 +0000	282,1994000000	+0,0723
Mon, 19 Jun 2017 14:48:05 +0000	282,1271000000	-0,622
Sun, 18 Jun 2017 20:04:23 +0000	282,7491000000	0
Sat, 17 Jun 2017 18:54:16 +0000	282,7491000000	+1,148
Fri, 16 Jun 2017 13:24:43 +0000	281,6011000000	-0,1054
Thu, 15 Jun 2017 18:07:50 +0000	281,7065000000	+0,0496
Thu, 15 Jun 2017 04:31:30 +0000	281,6569000000	+0,0017
Wed, 14 Jun 2017 07:01:49 +0000	281,6552000000	+0,0728
Mon, 12 Jun 2017 18:38:40 +0000	281,5824000000	+0,1347
Sat, 10 Jun 2017 19:42:29 +0000	281,4477000000	0
Sat, 10 Jun 2017 08:45:23 +0000	281,4477000000	-0,0311
Fri, 09 Jun 2017 03:02:59 +0000	281,4788000000	-0,3795
Mon, 05 Jun 2017 03:15:17 +0000	281,8583000000	+0,0491
Sun, 04 Jun 2017 11:22:07 +0000	281,8092000000	0
Sat, 03 Jun 2017 16:15:05 +0000	281,8092000000	+0,0906
Fri, 02 Jun 2017 05:56:14 +0000	281,7186000000	+0,0186
Thu, 01 Jun 2017 15:52:50 +0000	281,7000000000	+0,1378
Wed, 31 May 2017 17:13:15 +0000	281,5622000000	-0,247
Tue, 30 May 2017 15:15:56 +0000	281,8092000000	-0,4014
Sun, 28 May 2017 20:01:26 +0000	282,2106000000	0
Sun, 28 May 2017 07:16:49 +0000	282,2106000000	+0,6114
Wed, 24 May 2017 10:24:54 +0000	281,5992000000	-0,2644
Tue, 23 May 2017 19:20:00 +0000	281,8636000000	+0,1563
Mon, 22 May 2017 14:40:32 +0000	281,7073000000	+0,9624
Sun, 21 May 2017 14:00:20 +0000	280,7449000000	0
Sat, 20 May 2017 02:53:51 +0000	280,7449000000	-0,5271
Tue, 16 May 2017 04:02:56 +0000	281,2720000000	-0,6212
Mon, 15 May 2017 00:42:43 +0000	281,8932000000	+0,6264
Sun, 14 May 2017 20:05:22 +0000	281,2668000000	+0,1734
Fri, 12 May 2017 19:37:55 +0000	281,0934000000	+2,508
Fri, 05 May 2017 06:50:58 +0000	278,5854000000	-0,2145
Thu, 04 May 2017 16:22:41 +0000	278,7999000000	+3,3072
Tue, 02 May 2017 07:08:54 +0000	275,4927000000	+2,4587
Sat, 29 Apr 2017 19:26:01 +0000	273,0340000000	0
Sat, 29 Apr 2017 05:06:42 +0000	273,0340000000	+1,1899
Fri, 28 Apr 2017 05:04:20 +0000	271,8441000000	+1,9145
Wed, 26 Apr 2017 23:30:36 +0000	269,9296000000	0
Wed, 26 Apr 2017 14:55:53 +0000	269,9296000000	-3,9711
Mon, 24 Apr 2017 17:09:49 +0000	273,9007000000	-0,3608
Sun, 23 Apr 2017 15:50:56 +0000	274,2615000000	-3,1341
Thu, 20 Apr 2017 04:25:01 +0000	277,3956000000	-0,6684
Tue, 18 Apr 2017 23:50:47 +0000	278,0640000000	+0,0007
Tue, 18 Apr 2017 19:53:15 +0000	278,0633000000	-2,2334
Sat, 15 Apr 2017 14:17:45 +0000	280,2967000000	+0,6843
Thu, 13 Apr 2017 10:19:10 +0000	279,6124000000	-0,1106
Wed, 12 Apr 2017 05:47:43 +0000	279,7230000000	-1,3687
Mon, 10 Apr 2017 10:36:59 +0000	281,0917000000	-0,119
Sun, 09 Apr 2017 06:13:48 +0000	281,2107000000	-0,1637
Fri, 07 Apr 2017 02:39:43 +0000	281,3744000000	-3,3361
Wed, 05 Apr 2017 08:34:50 +0000	284,7105000000	+1,0351
Sat, 01 Apr 2017 08:24:07 +0000	283,6754000000	0
Fri, 31 Mar 2017 12:14:06 +0000	283,6754000000	-0,391
Mon, 27 Mar 2017 06:44:47 +0000	284,0664000000	+0,9978
Sun, 26 Mar 2017 16:54:38 +0000	283,0686000000	0
Sun, 26 Mar 2017 05:27:43 +0000	283,0686000000	-0,5433
Thu, 23 Mar 2017 00:08:15 +0000	283,6119000000	-0,2829
Wed, 22 Mar 2017 03:49:13 +0000	283,8948000000	-0,234
Thu, 16 Mar 2017 19:25:43 +0000	284,1288000000	+0,1458
Thu, 16 Mar 2017 04:54:51 +0000	283,9830000000	-0,1919
Tue, 14 Mar 2017 23:54:04 +0000	284,1749000000	+0,106
Tue, 14 Mar 2017 04:00:39 +0000	284,0689000000	0
Mon, 13 Mar 2017 18:41:26 +0000	284,0689000000	-0,5491
Tue, 07 Mar 2017 17:48:08 +0000	284,6180000000	-0,1467
Tue, 07 Mar 2017 04:49:54 +0000	284,7647000000	-0,8393
Tue, 28 Feb 2017 19:34:07 +0000	285,6040000000	-0,0175
Tue, 28 Feb 2017 12:57:56 +0000	285,6215000000	-0,7433
Sat, 25 Feb 2017 10:47:41 +0000	286,3648000000	-0,207
Thu, 23 Feb 2017 15:49:18 +0000	286,5718000000	+0,3285
Thu, 23 Feb 2017 04:55:58 +0000	286,2433000000	+2,1043
Sun, 19 Feb 2017 23:19:42 +0000	284,1390000000	+0,4757
Thu, 16 Feb 2017 19:30:02 +0000	283,6633000000	-0,3272
Sun, 12 Feb 2017 19:39:23 +0000	283,9905000000	+0,448
Wed, 08 Feb 2017 20:48:32 +0000	283,5425000000	+0,3862
Tue, 07 Feb 2017 13:19:57 +0000	283,1563000000	-0,9376
Wed, 01 Feb 2017 22:52:37 +0000	284,0939000000	-0,089
Tue, 31 Jan 2017 17:26:16 +0000	284,1829000000	-0,3627
Sun, 29 Jan 2017 21:39:14 +0000	284,5456000000	0
Sun, 29 Jan 2017 05:24:59 +0000	284,5456000000	0
Sat, 28 Jan 2017 01:22:12 +0000	284,5456000000	+0,3622
Fri, 27 Jan 2017 18:24:57 +0000	284,1834000000	0
Thu, 26 Jan 2017 19:50:13 +0000	284,1834000000	-0,3574
Wed, 25 Jan 2017 18:36:59 +0000	284,5408000000	-1,6259
Sat, 21 Jan 2017 13:39:20 +0000	286,1667000000	+0,9981
Fri, 20 Jan 2017 23:38:15 +0000	285,1686000000	-0,0252
Wed, 18 Jan 2017 20:21:12 +0000	285,1938000000	0
Wed, 18 Jan 2017 13:59:08 +0000	285,1938000000	+0,2045
Tue, 17 Jan 2017 23:31:16 +0000	284,9893000000	-1,6267
Tue, 10 Jan 2017 09:40:52 +0000	286,6160000000	-0,2565
Mon, 09 Jan 2017 01:49:02 +0000	286,8725000000	+0,5998
Sun, 08 Jan 2017 12:21:53 +0000	286,2727000000	-2,0019
Fri, 06 Jan 2017 02:51:52 +0000	288,2746000000	+0,7558
Tue, 03 Jan 2017 22:19:09 +0000	287,5188000000	-0,4043
Mon, 02 Jan 2017 23:18:34 +0000	287,9231000000	-0,4482
Fri, 30 Dec 2016 12:43:17 +0000	288,3713000000	+0,747
Tue, 27 Dec 2016 08:27:13 +0000	287,6243000000	-0,1972
Sun, 25 Dec 2016 05:05:58 +0000	287,8215000000	+0,1196
Fri, 23 Dec 2016 16:37:07 +0000	287,7019000000	-1,9813
Wed, 21 Dec 2016 07:25:03 +0000	289,6832000000	+2,8744
Sun, 18 Dec 2016 20:07:27 +0000	286,8088000000	+0,063
Fri, 16 Dec 2016 20:31:45 +0000	286,7458000000	+4,9369
Thu, 15 Dec 2016 05:16:17 +0000	281,8089000000	-4,0076
Tue, 13 Dec 2016 19:49:11 +0000	285,8165000000	+1,3236
Mon, 12 Dec 2016 15:12:18 +0000	284,4929000000	+1,0074
Sun, 11 Dec 2016 15:22:11 +0000	283,4855000000	0
Sat, 10 Dec 2016 18:25:55 +0000	283,4855000000	+0,228
Fri, 09 Dec 2016 17:30:31 +0000	283,2575000000	+4,2223
Fri, 09 Dec 2016 10:32:36 +0000	279,0352000000	-6,5742
Wed, 07 Dec 2016 22:57:16 +0000	285,6094000000	+0,2563
Tue, 06 Dec 2016 13:32:07 +0000	285,3531000000	+0,1795
Sun, 04 Dec 2016 18:18:33 +0000	285,1736000000	-0,5493
Tue, 29 Nov 2016 13:43:32 +0000	285,7229000000	-0,7497
Tue, 29 Nov 2016 04:43:42 +0000	286,4726000000	-0,4764
Sun, 27 Nov 2016 04:10:19 +0000	286,9490000000	+2,284
Thu, 24 Nov 2016 09:34:36 +0000	284,6650000000	+1,0748
Wed, 23 Nov 2016 21:52:03 +0000	283,5902000000	-0,8265
Tue, 15 Nov 2016 19:30:56 +0000	284,4167000000	+0,4238
Fri, 11 Nov 2016 09:42:38 +0000	283,9929000000	-0,5432
Sun, 06 Nov 2016 12:29:11 +0000	284,5361000000	0
Sun, 06 Nov 2016 03:02:45 +0000	284,5361000000	0
Sat, 05 Nov 2016 05:59:57 +0000	284,5361000000	+0,0929
Fri, 04 Nov 2016 02:08:55 +0000	284,4432000000	-0,2899
Sat, 29 Oct 2016 09:46:37 +0000	284,7331000000	+0,7223
Fri, 28 Oct 2016 06:25:10 +0000	284,0108000000	-0,0962
Thu, 27 Oct 2016 21:39:40 +0000	284,1070000000	-0,4556
Wed, 26 Oct 2016 22:18:39 +0000	284,5626000000	-1,034
Tue, 25 Oct 2016 23:01:46 +0000	285,5966000000	+1,2637
Mon, 24 Oct 2016 23:30:51 +0000	284,3329000000	-0,4443
Mon, 24 Oct 2016 11:51:46 +0000	284,7772000000	+0,0951
Sun, 23 Oct 2016 06:14:46 +0000	284,6821000000	+0,4909
Mon, 10 Oct 2016 21:07:55 +0000	284,1912000000	+0,9426
Fri, 07 Oct 2016 03:30:52 +0000	283,2486000000	-1,1649
Tue, 04 Oct 2016 11:55:53 +0000	284,4135000000	-3,7567
Sun, 02 Oct 2016 06:13:42 +0000	288,1702000000	0
Sat, 01 Oct 2016 12:12:44 +0000	288,1702000000	+3,6941
Mon, 26 Sep 2016 12:37:39 +0000	284,4761000000	0
Sun, 25 Sep 2016 09:04:47 +0000	284,4761000000	+0,4353
Thu, 22 Sep 2016 10:12:30 +0000	284,0408000000	-0,8776
Tue, 20 Sep 2016 02:52:35 +0000	284,9184000000	+1,8347
Mon, 19 Sep 2016 02:11:46 +0000	283,0837000000	-1,7786
Fri, 16 Sep 2016 06:25:38 +0000	284,8623000000	+0,6559
Thu, 15 Sep 2016 01:05:52 +0000	284,2064000000	+0,1083
Wed, 14 Sep 2016 01:13:07 +0000	284,0981000000	-0,4117
Sun, 11 Sep 2016 18:38:47 +0000	284,5098000000	0
Sun, 11 Sep 2016 02:52:20 +0000	284,5098000000	+0,6661
Tue, 06 Sep 2016 06:30:26 +0000	283,8437000000	-0,5948
Wed, 31 Aug 2016 12:30:07 +0000	284,4385000000	-0,2222
Sat, 27 Aug 2016 09:25:56 +0000	284,6607000000	0
Fri, 26 Aug 2016 08:06:49 +0000	284,6607000000	+0,9147
Wed, 24 Aug 2016 00:07:46 +0000	283,7460000000	-1,5333
Fri, 19 Aug 2016 07:57:04 +0000	285,2793000000	+0,0768
Thu, 18 Aug 2016 19:57:12 +0000	285,2025000000	+0,6499
Wed, 17 Aug 2016 20:30:43 +0000	284,5526000000	-0,1794
Mon, 15 Aug 2016 15:50:13 +0000	284,7320000000	+0,0977
Thu, 11 Aug 2016 17:04:13 +0000	284,6343000000	+0,1175
Sat, 06 Aug 2016 20:06:46 +0000	284,5168000000	-3,0318
Sun, 31 Jul 2016 18:23:40 +0000	287,5486000000	+3,2248
Wed, 27 Jul 2016 15:24:57 +0000	284,3238000000	+1,2388
Mon, 25 Jul 2016 01:19:29 +0000	283,0850000000	-1,2247
Sat, 23 Jul 2016 14:11:47 +0000	284,3097000000	-0,61
Tue, 19 Jul 2016 10:16:50 +0000	284,9197000000	+0,3773
Sun, 17 Jul 2016 05:29:49 +0000	284,5424000000	0
Sat, 16 Jul 2016 02:36:41 +0000	284,5424000000	-0,0862
Fri, 15 Jul 2016 11:16:54 +0000	284,6286000000	-0,0692
Thu, 14 Jul 2016 14:01:49 +0000	284,6978000000	+0,1146
Sat, 09 Jul 2016 16:01:16 +0000	284,5832000000	+1,8965
Wed, 06 Jul 2016 01:46:09 +0000	282,6867000000	-2,2161
Sun, 03 Jul 2016 06:00:20 +0000	284,9028000000	+0,2647
Thu, 30 Jun 2016 18:55:59 +0000	284,6381000000	+0,1104
Sat, 25 Jun 2016 07:03:45 +0000	284,5277000000	+0,1983
Mon, 20 Jun 2016 10:50:23 +0000	284,3294000000	+0,4144
Sun, 19 Jun 2016 00:43:57 +0000	283,9150000000	-0,1295
Tue, 14 Jun 2016 21:07:11 +0000	284,0445000000	+0,7755
Fri, 10 Jun 2016 00:11:41 +0000	283,2690000000	-1,057
Tue, 07 Jun 2016 13:17:18 +0000	284,3260000000	-0,8558
Fri, 03 Jun 2016 19:58:30 +0000	285,1818000000	-0,4333
Wed, 01 Jun 2016 09:37:35 +0000	285,6151000000	+1,6621
Sat, 21 May 2016 01:33:14 +0000	283,9530000000	+0,064
Thu, 19 May 2016 17:56:45 +0000	283,8890000000	-0,6194
Sat, 14 May 2016 00:40:52 +0000	284,5084000000	+0,5091
Fri, 13 May 2016 21:34:02 +0000	283,9993000000	-0,4858
Mon, 09 May 2016 16:54:00 +0000	284,4851000000	+0,1085
Sun, 08 May 2016 00:32:15 +0000	284,3766000000	0
Sat, 07 May 2016 04:31:58 +0000	284,3766000000	+0,4156
Thu, 05 May 2016 19:45:47 +0000	283,9610000000	-1,4417
Wed, 04 May 2016 01:44:50 +0000	285,4027000000	-0,5102
Mon, 02 May 2016 01:43:03 +0000	285,9129000000	+1,584
Sat, 30 Apr 2016 02:50:48 +0000	284,3289000000	-0,2389
Sat, 23 Apr 2016 14:13:53 +0000	284,5678000000	0
Sat, 23 Apr 2016 07:54:23 +0000	284,5678000000	-0,2408
Sat, 16 Apr 2016 08:48:42 +0000	284,8086000000	-0,1026
Wed, 13 Apr 2016 21:12:27 +0000	284,9112000000	-0,5186
Mon, 11 Apr 2016 00:55:50 +0000	285,4298000000	+1,715
Thu, 07 Apr 2016 23:27:51 +0000	283,7148000000	-1,7363
Wed, 06 Apr 2016 09:38:20 +0000	285,4511000000	+1,1292
Mon, 04 Apr 2016 03:06:14 +0000	284,3219000000	-0,8532
Sat, 26 Mar 2016 17:34:18 +0000	285,1751000000	0
Sat, 26 Mar 2016 06:03:54 +0000	285,1751000000	+0,808
Sun, 20 Mar 2016 22:41:49 +0000	284,3671000000	-0,153
Tue, 15 Mar 2016 22:04:03 +0000	284,5201000000	0
Tue, 15 Mar 2016 17:50:08 +0000	284,5201000000	+0,248
Tue, 15 Mar 2016 00:02:41 +0000	284,2721000000	-0,9255
Sun, 13 Mar 2016 15:20:10 +0000	285,1976000000	+0,4778
Fri, 04 Mar 2016 21:55:35 +0000	284,7198000000	+0,6097
Wed, 02 Mar 2016 11:57:57 +0000	284,1101000000	-0,2255
Tue, 01 Mar 2016 18:36:50 +0000	284,3356000000	-1,0342
Mon, 15 Feb 2016 19:05:28 +0000	285,3698000000	+2,546
Fri, 12 Feb 2016 01:31:29 +0000	282,8238000000	+1,5881
Sat, 30 Jan 2016 13:05:27 +0000	281,2357000000	-3,1234
Thu, 28 Jan 2016 05:54:27 +0000	284,3591000000	-1,2255
Tue, 19 Jan 2016 10:26:31 +0000	285,5846000000	-0,262
Thu, 14 Jan 2016 17:17:33 +0000	285,8466000000	-2,224
Fri, 08 Jan 2016 11:40:57 +0000	288,0706000000	+2,233
Sun, 03 Jan 2016 20:10:24 +0000	285,8376000000	-0,2883
Wed, 30 Dec 2015 11:49:11 +0000	286,1259000000	-1,3892
Fri, 25 Dec 2015 19:35:53 +0000	287,5151000000	-0,857
Wed, 09 Dec 2015 09:15:55 +0000	288,3721000000	+0,2207
Thu, 03 Dec 2015 06:31:41 +0000	288,1514000000	-2,1254
Fri, 20 Nov 2015 02:42:41 +0000	290,2768000000	+0,1013
Wed, 18 Nov 2015 18:58:37 +0000	290,1755000000	+2,9427
Wed, 18 Nov 2015 11:01:57 +0000	287,2328000000	+0,0122
Fri, 13 Nov 2015 16:49:47 +0000	287,2206000000	+0,3984
Wed, 11 Nov 2015 14:03:18 +0000	286,8222000000	+0,733
Sat, 07 Nov 2015 13:41:32 +0000	286,0892000000	-0,3175
Wed, 04 Nov 2015 03:01:33 +0000	286,4067000000	-0,9982
Sun, 01 Nov 2015 19:13:38 +0000	287,4049000000	-0,0577
Tue, 27 Oct 2015 10:14:32 +0000	287,4626000000	+0,9675
Thu, 22 Oct 2015 13:54:02 +0000	286,4951000000	+0,26
Wed, 21 Oct 2015 02:37:30 +0000	286,2351000000	-0,2631
Sat, 17 Oct 2015 08:45:12 +0000	286,4982000000	0
Sat, 17 Oct 2015 02:25:18 +0000	286,4982000000	+0,812
Fri, 09 Oct 2015 18:29:50 +0000	285,6862000000	-2,8039
Tue, 06 Oct 2015 22:02:22 +0000	288,4901000000	-0,8378
Mon, 28 Sep 2015 06:12:17 +0000	289,3279000000	+0,9568
Wed, 23 Sep 2015 04:38:19 +0000	288,3711000000	-0,5439
Sun, 20 Sep 2015 18:31:17 +0000	288,9150000000	-0,409
Tue, 15 Sep 2015 22:51:27 +0000	289,3240000000	+0,828
Fri, 11 Sep 2015 15:44:49 +0000	288,4960000000	-0,1062
Thu, 10 Sep 2015 17:27:09 +0000	288,6022000000	-0,5248
Thu, 10 Sep 2015 02:15:51 +0000	289,1270000000	-1,0615
Wed, 09 Sep 2015 03:18:58 +0000	290,1885000000	+1,1967
Wed, 02 Sep 2015 17:41:25 +0000	288,9918000000	-0,1378
Mon, 31 Aug 2015 16:00:30 +0000	289,1296000000	+2,0991
Thu, 27 Aug 2015 08:24:15 +0000	287,0305000000	-2,966
Tue, 25 Aug 2015 22:29:33 +0000	289,9965000000	+0,3642
Mon, 24 Aug 2015 23:02:26 +0000	289,6323000000	+0,7577
Sat, 22 Aug 2015 04:32:51 +0000	288,8746000000	+0,7503
Wed, 19 Aug 2015 19:57:06 +0000	288,1243000000	+6,5948
Thu, 06 Aug 2015 09:49:05 +0000	281,5295000000	-0,104
Wed, 29 Jul 2015 04:40:38 +0000	281,6335000000	+0,8817
Sun, 26 Jul 2015 04:26:18 +0000	280,7518000000	-0,002
Thu, 16 Jul 2015 20:02:24 +0000	280,7538000000	-0,1176
Fri, 10 Jul 2015 11:26:39 +0000	280,8714000000	+2,1901
Thu, 02 Jul 2015 05:10:30 +0000	278,6813000000	+3,6209
Mon, 29 Jun 2015 02:26:17 +0000	275,0604000000	-5,6447
Sun, 28 Jun 2015 06:27:56 +0000	280,7051000000	-1,1755
Sun, 21 Jun 2015 09:22:39 +0000	281,8806000000	+2,0237
Fri, 19 Jun 2015 01:34:48 +0000	279,8569000000	-1,5996
Mon, 15 Jun 2015 06:42:07 +0000	281,4565000000	+0,9341
Sat, 13 Jun 2015 20:09:36 +0000	280,5224000000	0
Fri, 12 Jun 2015 18:28:09 +0000	280,5224000000	-3,3523
Tue, 09 Jun 2015 07:15:47 +0000	283,8747000000	+0,0447
Thu, 04 Jun 2015 10:32:09 +0000	283,8300000000	+3,0918
Tue, 26 May 2015 09:31:58 +0000	280,7382000000	+0,7064
Sun, 24 May 2015 12:42:14 +0000	280,0318000000	0
Fri, 22 May 2015 22:20:10 +0000	280,0318000000	-0,4516
Thu, 21 May 2015 21:31:26 +0000	280,4834000000	-0,0305
Wed, 20 May 2015 17:34:17 +0000	280,5139000000	+0,0969
Tue, 19 May 2015 14:12:49 +0000	280,4170000000	+0,5241
Thu, 14 May 2015 12:57:00 +0000	279,8929000000	+1,1969
Fri, 08 May 2015 19:34:43 +0000	278,6960000000	0
Fri, 08 May 2015 14:26:40 +0000	278,6960000000	+3,3018
Wed, 29 Apr 2015 12:32:29 +0000	275,3942000000	-2,967
Tue, 28 Apr 2015 07:14:03 +0000	278,3612000000	-1,8796
Thu, 16 Apr 2015 05:39:40 +0000	280,2408000000	-0,5806
Tue, 07 Apr 2015 02:07:33 +0000	280,8214000000	-1,2131
Mon, 06 Apr 2015 01:49:33 +0000	282,0345000000	+8,1106
Fri, 27 Mar 2015 13:23:45 +0000	273,9239000000	-0,8063
Sat, 14 Mar 2015 16:47:21 +0000	274,7302000000	+6,7563
Fri, 23 Jan 2015 06:16:24 +0000	267,9739000000	-6,4981
Sat, 03 Jan 2015 19:21:43 +0000	274,4720000000	-2,3389
Mon, 15 Dec 2014 18:45:51 +0000	276,8109000000	+0,5777
Wed, 10 Dec 2014 16:52:34 +0000	276,2332000000	+1,0949
Sun, 09 Nov 2014 05:55:06 +0000	275,1383000000	-0,8631
Tue, 28 Oct 2014 08:20:37 +0000	276,0014000000	+1,4357
Thu, 23 Oct 2014 20:49:32 +0000	274,5657000000	+0,1041
Sat, 18 Oct 2014 09:28:29 +0000	274,4616000000	+0,4377
Sun, 12 Oct 2014 06:41:20 +0000	274,0239000000	+0,2568
Mon, 15 Sep 2014 07:33:48 +0000	273,7671000000	+0,2888
Fri, 12 Sep 2014 17:35:08 +0000	273,4783000000	+1,0147
Mon, 01 Sep 2014 03:37:26 +0000	272,4636000000	-0,4919
Tue, 12 Aug 2014 19:25:51 +0000	272,9555000000	-1,1745
Sun, 03 Aug 2014 21:16:01 +0000	274,1300000000	+0,7139
Fri, 01 Aug 2014 15:56:15 +0000	273,4161000000	-0,5415
Thu, 10 Jul 2014 10:18:35 +0000	273,9576000000	+1,0605
Fri, 06 Jun 2014 18:11:26 +0000	272,8971000000	+1,2736
Wed, 16 Apr 2014 12:43:01 +0000	271,6235000000	+0,1747
Sun, 13 Apr 2014 17:17:21 +0000	271,4488000000	0
Sun, 13 Apr 2014 11:30:30 +0000	271,4488000000	+0,1358
Thu, 03 Apr 2014 04:26:24 +0000	271,3130000000	-0,6143
Sat, 29 Mar 2014 23:08:47 +0000	271,9273000000	+0,3387
Wed, 26 Mar 2014 19:38:54 +0000	271,5886000000	-0,0405
Mon, 17 Mar 2014 21:28:08 +0000	271,6291000000	+0,0019
Sun, 16 Mar 2014 10:37:00 +0000	271,6272000000	+0,2446
Thu, 20 Feb 2014 20:18:05 +0000	271,3826000000	-1,2272
Thu, 16 Jan 2014 23:51:37 +0000	272,6098000000	+1,1757
Mon, 06 Jan 2014 17:37:49 +0000	271,4341000000	-0,1987
Sun, 22 Dec 2013 17:10:40 +0000	271,6328000000	-0,1942
Sun, 08 Dec 2013 11:45:38 +0000	271,8270000000	0
Mon, 04 Nov 2013 09:42:24 +0000	0,0000000000	0
Tue, 29 Oct 2013 15:13:49 +0000	0,0000000000	0
Thu, 24 Oct 2013 17:48:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:58:17 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:07:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:28:30 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:34:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:05:03 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:16:43 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:55:14 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:34:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:01:47 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:17:40 +0000	0,0000000000	0
Sat, 20 Jul 2013 20:21:22 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:31:04 +0000	0,0000000000	0
Tue, 16 Jul 2013 10:31:16 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:50:09 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:27:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:07 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:46:10 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:28 +0000	0,0000000000	0
Tue, 21 May 2013 16:11:56 +0000	0,0000000000	0
Sat, 18 May 2013 14:04:06 +0000	0,0000000000	0
Wed, 15 May 2013 09:52:10 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:31 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:21 +0000	0,0000000000	0
Fri, 03 May 2013 01:09:04 +0000	0,0000000000	0
Wed, 01 May 2013 19:06:15 +0000	0,0000000000	0
Wed, 24 Apr 2013 07:22:04 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:28:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:27:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:01:23 +0000	0,0000000000	0
Fri, 12 Apr 2013 21:33:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:25:14 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:58:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:52:11 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:43:33 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:04:20 +0000	0,0000000000	0
Sat, 23 Feb 2013 09:25:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:52 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:42:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:14 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:29:47 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:17:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:55 +0000	0,0000000000	0
Tue, 18 Dec 2012 14:10:35 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:17:12 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:04:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:38:31 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:42:04 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:23:51 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:01:27 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:13:30 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:23:27 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:20:29 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:02:59 +0000	0,0000000000	0
Wed, 05 Sep 2012 23:15:54 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:00:43 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:42:31 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:25:59 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:22:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:50:08 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:15:58 +0000	0,0000000000	0
Sun, 03 Jun 2012 21:48:53 +0000	0,0000000000	0
Thu, 31 May 2012 01:01:32 +0000	0,0000000000	0
Wed, 30 May 2012 19:31:23 +0000	0,0000000000	0
Thu, 24 May 2012 23:12:13 +0000	0,0000000000	0
Thu, 03 May 2012 14:56:06 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:10:03 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:07:26 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:07:13 +0000	0,0000000000	0
Mon, 30 Jan 2012 05:51:26 +0000	0,0000000000	0
Wed, 25 Jan 2012 07:18:36 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:56:54 +0000	0,0000000000	0
Tue, 20 Dec 2011 11:50:54 +0000	0,0000000000	0
Mon, 05 Dec 2011 08:09:33 +0000	0,0000000000	0
Tue, 15 Nov 2011 05:28:27 +0000	0,0000000000	0
Fri, 07 Oct 2011 11:21:46 +0000	0,0000000000	0
Wed, 14 Sep 2011 17:07:16 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:14:40 +0000	0,0000000000	0
Sat, 03 Sep 2011 00:44:54 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:49:52 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:58:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:45:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:43:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:16:16 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:42:22 +0000	0,0000000000	0

Please note that BDT to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 13:29:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Vietnamese Dong exchange chart

Note: The Bangladeshi Taka to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BDT/VND currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Vietnamese Dong pair for a period of 2470 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.