The exchange rate as of today for BDT/XOF is BDT per XOF, which means that with 100 Bangladeshi Taka you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BDT/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or XOF currencies.

BDT to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 08:02:36 +0000	6,4533000000	-0,0423
Thu, 12 Apr 2018 00:07:37 +0000	6,4956000000	+0,134
Tue, 06 Mar 2018 14:18:44 +0000	6,3616000000	-0,4626
Wed, 01 Nov 2017 11:12:51 +0000	6,8242000000	+0,0235
Tue, 31 Oct 2017 06:31:47 +0000	6,8007000000	-0,0261
Sun, 29 Oct 2017 13:31:28 +0000	6,8268000000	0
Sun, 29 Oct 2017 06:44:13 +0000	6,8268000000	0
Fri, 27 Oct 2017 23:27:07 +0000	6,8268000000	+0,0627
Fri, 27 Oct 2017 18:20:18 +0000	6,7641000000	+0,1087
Fri, 27 Oct 2017 11:07:23 +0000	6,6554000000	-0,0617
Thu, 26 Oct 2017 12:10:29 +0000	6,7171000000	-0,0602
Thu, 26 Oct 2017 04:52:35 +0000	6,7773000000	+0,1219
Wed, 25 Oct 2017 03:31:18 +0000	6,6554000000	+0,0041
Mon, 23 Oct 2017 17:52:11 +0000	6,6513000000	-0,0202
Sun, 22 Oct 2017 19:07:37 +0000	6,6715000000	0
Sun, 22 Oct 2017 12:25:17 +0000	6,6715000000	-0,0745
Fri, 20 Oct 2017 07:54:57 +0000	6,7460000000	+0,0615
Thu, 19 Oct 2017 22:13:11 +0000	6,6845000000	-0,0121
Thu, 19 Oct 2017 17:58:13 +0000	6,6966000000	-0,0449
Thu, 19 Oct 2017 10:26:48 +0000	6,7415000000	-0,0761
Wed, 18 Oct 2017 06:27:37 +0000	6,8176000000	+0,0486
Mon, 16 Oct 2017 04:08:31 +0000	6,7690000000	-0,0554
Sun, 15 Oct 2017 21:47:37 +0000	6,8244000000	0
Sat, 14 Oct 2017 21:08:20 +0000	6,8244000000	0
Sat, 14 Oct 2017 14:26:13 +0000	6,8244000000	0
Sat, 14 Oct 2017 05:29:25 +0000	6,8244000000	+0,0554
Fri, 13 Oct 2017 09:05:27 +0000	6,7690000000	+0,0421
Tue, 10 Oct 2017 03:18:30 +0000	6,7269000000	-0,1214
Thu, 05 Oct 2017 21:40:02 +0000	6,8483000000	+0,0111
Tue, 03 Oct 2017 23:27:24 +0000	6,8372000000	+0,0692
Fri, 29 Sep 2017 08:55:46 +0000	6,7680000000	+0,0405
Tue, 26 Sep 2017 12:38:38 +0000	6,7275000000	+0,0017
Mon, 25 Sep 2017 04:44:38 +0000	6,7258000000	+0,0714
Sat, 23 Sep 2017 10:46:19 +0000	6,6544000000	0
Sat, 23 Sep 2017 05:08:43 +0000	6,6544000000	-0,0756
Thu, 21 Sep 2017 09:49:45 +0000	6,7300000000	-0,0092
Mon, 18 Sep 2017 04:21:15 +0000	6,7392000000	-0,0008
Sun, 17 Sep 2017 00:34:16 +0000	6,7400000000	+0,0569
Sun, 10 Sep 2017 09:04:30 +0000	6,6831000000	0
Sat, 09 Sep 2017 01:35:25 +0000	6,6831000000	-0,1395
Wed, 06 Sep 2017 05:18:03 +0000	6,8226000000	+0,0445
Mon, 04 Sep 2017 14:44:45 +0000	6,7781000000	-0,0451
Thu, 31 Aug 2017 23:32:02 +0000	6,8232000000	-0,0109
Thu, 31 Aug 2017 17:04:31 +0000	6,8341000000	+0,1003
Mon, 28 Aug 2017 20:30:29 +0000	6,7338000000	-0,1045
Thu, 24 Aug 2017 17:48:31 +0000	6,8383000000	-0,0165
Tue, 22 Aug 2017 20:54:20 +0000	6,8548000000	-0,018
Sun, 20 Aug 2017 06:06:20 +0000	6,8728000000	0
Sat, 19 Aug 2017 17:01:09 +0000	6,8728000000	0
Sat, 19 Aug 2017 05:18:52 +0000	6,8728000000	-0,0358
Wed, 16 Aug 2017 03:27:55 +0000	6,9086000000	+0,0276
Mon, 14 Aug 2017 19:48:08 +0000	6,8810000000	+0,0204
Mon, 14 Aug 2017 06:13:35 +0000	6,8606000000	+0,0017
Sun, 13 Aug 2017 21:50:34 +0000	6,8589000000	0
Sun, 13 Aug 2017 00:41:02 +0000	6,8589000000	0
Sat, 12 Aug 2017 19:28:58 +0000	6,8589000000	+0,0019
Tue, 08 Aug 2017 12:14:02 +0000	6,8570000000	-0,0171
Fri, 04 Aug 2017 21:24:06 +0000	6,8741000000	+0,0047
Thu, 03 Aug 2017 02:47:39 +0000	6,8694000000	-0,0073
Wed, 02 Aug 2017 13:23:31 +0000	6,8767000000	-0,051
Wed, 26 Jul 2017 11:27:33 +0000	6,9277000000	-0,047
Sun, 23 Jul 2017 06:48:59 +0000	6,9747000000	0
Sat, 22 Jul 2017 19:31:01 +0000	6,9747000000	0
Sat, 22 Jul 2017 06:47:03 +0000	6,9747000000	+0,0069
Fri, 21 Jul 2017 18:18:55 +0000	6,9678000000	-0,0185
Fri, 21 Jul 2017 08:56:29 +0000	6,9863000000	-0,0463
Tue, 18 Jul 2017 06:17:09 +0000	7,0326000000	-0,0245
Mon, 17 Jul 2017 20:32:27 +0000	7,0571000000	+0,0129
Sun, 16 Jul 2017 08:34:13 +0000	7,0442000000	0
Sat, 15 Jul 2017 01:25:17 +0000	7,0442000000	-0,0911
Mon, 10 Jul 2017 19:00:51 +0000	7,1353000000	-0,016
Tue, 04 Jul 2017 17:08:55 +0000	7,1513000000	-0,0055
Tue, 04 Jul 2017 13:00:52 +0000	7,1568000000	+0,0314
Mon, 03 Jul 2017 00:32:40 +0000	7,1254000000	+0,0013
Sat, 01 Jul 2017 03:02:35 +0000	7,1241000000	0
Sat, 01 Jul 2017 00:01:27 +0000	7,1241000000	+0,0137
Fri, 30 Jun 2017 01:00:15 +0000	7,1104000000	0
Thu, 29 Jun 2017 21:19:07 +0000	7,1104000000	-0,0106
Thu, 29 Jun 2017 09:53:07 +0000	7,1210000000	-0,0166
Thu, 29 Jun 2017 03:06:19 +0000	7,1376000000	-0,0188
Wed, 28 Jun 2017 12:22:36 +0000	7,1564000000	-0,1125
Mon, 26 Jun 2017 18:32:41 +0000	7,2689000000	+0,0013
Sat, 24 Jun 2017 10:32:58 +0000	7,2676000000	-0,0095
Mon, 19 Jun 2017 12:51:02 +0000	7,2771000000	+0,0068
Mon, 19 Jun 2017 02:36:03 +0000	7,2703000000	+0,0149
Thu, 15 Jun 2017 04:31:34 +0000	7,2554000000	-0,0049
Wed, 14 Jun 2017 03:34:24 +0000	7,2603000000	+0,0055
Tue, 13 Jun 2017 08:52:37 +0000	7,2548000000	-0,011
Mon, 12 Jun 2017 22:08:07 +0000	7,2658000000	+0,0084
Thu, 08 Jun 2017 18:24:25 +0000	7,2574000000	+0,03
Thu, 08 Jun 2017 03:49:21 +0000	7,2274000000	-0,0098
Mon, 05 Jun 2017 14:58:09 +0000	7,2372000000	-0,0847
Tue, 30 May 2017 02:59:40 +0000	7,3219000000	+0,0099
Mon, 29 May 2017 23:17:24 +0000	7,3120000000	+0,032
Mon, 29 May 2017 10:59:54 +0000	7,2800000000	-0,0053
Sat, 27 May 2017 05:43:02 +0000	7,2853000000	+0,0079
Fri, 26 May 2017 06:27:11 +0000	7,2774000000	+0,0175
Wed, 24 May 2017 23:41:35 +0000	7,2599000000	+0,0239
Tue, 23 May 2017 08:10:32 +0000	7,2360000000	-0,0464
Mon, 22 May 2017 07:43:07 +0000	7,2824000000	+0,0163
Sun, 21 May 2017 14:24:33 +0000	7,2661000000	-0,0328
Thu, 18 May 2017 03:34:38 +0000	7,2989000000	-0,0494
Tue, 16 May 2017 15:41:33 +0000	7,3483000000	-0,1269
Thu, 11 May 2017 10:13:23 +0000	7,4752000000	+0,157
Fri, 05 May 2017 15:04:19 +0000	7,3182000000	-0,0258
Thu, 04 May 2017 15:53:24 +0000	7,3440000000	+0,0772
Wed, 03 May 2017 15:01:40 +0000	7,2668000000	+0,0677
Sun, 30 Apr 2017 17:37:33 +0000	7,1991000000	0
Sat, 29 Apr 2017 17:13:09 +0000	7,1991000000	0
Sat, 29 Apr 2017 05:35:50 +0000	7,1991000000	+0,0095
Fri, 28 Apr 2017 13:45:20 +0000	7,1896000000	-0,0334
Fri, 28 Apr 2017 01:42:34 +0000	7,2230000000	+0,0245
Thu, 27 Apr 2017 10:34:53 +0000	7,1985000000	-0,2006
Thu, 20 Apr 2017 09:54:44 +0000	7,3991000000	-0,0663
Wed, 19 Apr 2017 10:34:48 +0000	7,4654000000	-0,0074
Tue, 18 Apr 2017 19:52:49 +0000	7,4728000000	-0,0644
Tue, 18 Apr 2017 06:51:21 +0000	7,5372000000	-0,0677
Tue, 18 Apr 2017 01:39:40 +0000	7,6049000000	-0,0126
Sat, 15 Apr 2017 19:47:25 +0000	7,6175000000	0
Sat, 15 Apr 2017 14:16:00 +0000	7,6175000000	+0,0324
Thu, 13 Apr 2017 01:29:43 +0000	7,5851000000	-0,0472
Wed, 12 Apr 2017 05:35:34 +0000	7,6323000000	-0,0499
Sun, 09 Apr 2017 07:55:14 +0000	7,6822000000	-0,0275
Wed, 05 Apr 2017 08:34:52 +0000	7,7097000000	+0,0554
Fri, 31 Mar 2017 12:14:08 +0000	7,6543000000	+0,113
Mon, 27 Mar 2017 06:45:29 +0000	7,5413000000	-0,0339
Sat, 25 Mar 2017 22:12:04 +0000	7,5752000000	-0,0186
Thu, 23 Mar 2017 10:02:16 +0000	7,5938000000	-0,0283
Thu, 23 Mar 2017 06:12:27 +0000	7,6221000000	+0,0482
Wed, 22 Mar 2017 10:32:51 +0000	7,5739000000	+0,0067
Tue, 21 Mar 2017 18:36:18 +0000	7,5672000000	-0,0041
Tue, 21 Mar 2017 09:14:06 +0000	7,5713000000	-0,026
Thu, 16 Mar 2017 20:37:24 +0000	7,5973000000	-0,0169
Thu, 16 Mar 2017 00:50:52 +0000	7,6142000000	-0,0429
Sun, 12 Mar 2017 15:38:52 +0000	7,6571000000	-0,0852
Tue, 07 Mar 2017 18:46:23 +0000	7,7423000000	+0,0209
Sun, 05 Mar 2017 01:58:33 +0000	7,7214000000	-0,042
Tue, 28 Feb 2017 12:57:57 +0000	7,7634000000	+0,0081
Mon, 27 Feb 2017 16:52:24 +0000	7,7553000000	-0,0403
Sun, 26 Feb 2017 15:37:35 +0000	7,7956000000	0
Sun, 26 Feb 2017 11:28:28 +0000	7,7956000000	+0,0349
Fri, 24 Feb 2017 13:21:07 +0000	7,7607000000	-0,0205
Thu, 23 Feb 2017 15:37:13 +0000	7,7812000000	-0,0006
Thu, 23 Feb 2017 04:56:20 +0000	7,7818000000	+0,0544
Mon, 20 Feb 2017 14:40:13 +0000	7,7274000000	+0,0256
Mon, 20 Feb 2017 04:24:23 +0000	7,7018000000	-0,0484
Tue, 14 Feb 2017 18:49:06 +0000	7,7502000000	+0,0664
Thu, 09 Feb 2017 02:21:31 +0000	7,6838000000	+0,0111
Tue, 07 Feb 2017 01:14:28 +0000	7,6727000000	+0,0115
Fri, 03 Feb 2017 21:07:31 +0000	7,6612000000	-0,0171
Fri, 03 Feb 2017 11:00:44 +0000	7,6783000000	+0,0107
Fri, 03 Feb 2017 07:30:50 +0000	7,6676000000	-0,055
Mon, 30 Jan 2017 16:28:29 +0000	7,7226000000	+0,0095
Sun, 29 Jan 2017 21:39:16 +0000	7,7131000000	0
Sun, 29 Jan 2017 05:25:04 +0000	7,7131000000	0
Sat, 28 Jan 2017 02:31:59 +0000	7,7131000000	-0,0007
Fri, 27 Jan 2017 21:52:11 +0000	7,7138000000	-0,0097
Fri, 27 Jan 2017 18:25:54 +0000	7,7235000000	+0,009
Thu, 26 Jan 2017 14:22:08 +0000	7,7145000000	-0,0298
Sun, 22 Jan 2017 12:05:05 +0000	7,7443000000	-0,0167
Fri, 20 Jan 2017 16:43:43 +0000	7,7610000000	-0,0113
Wed, 18 Jan 2017 20:21:34 +0000	7,7723000000	+0,0206
Wed, 18 Jan 2017 06:51:31 +0000	7,7517000000	-0,0602
Sun, 15 Jan 2017 20:46:41 +0000	7,8119000000	0
Sun, 15 Jan 2017 02:59:39 +0000	7,8119000000	-0,0429
Tue, 10 Jan 2017 09:40:55 +0000	7,8548000000	-0,0616
Sun, 08 Jan 2017 12:21:55 +0000	7,9164000000	-0,0592
Tue, 03 Jan 2017 11:46:37 +0000	7,9756000000	+0,0662
Tue, 03 Jan 2017 06:18:22 +0000	7,9094000000	+0,0272
Mon, 02 Jan 2017 14:19:26 +0000	7,8822000000	-0,0486
Sun, 25 Dec 2016 05:06:01 +0000	7,9308000000	+0,0013
Fri, 23 Dec 2016 22:30:40 +0000	7,9295000000	+0,0178
Mon, 19 Dec 2016 00:20:07 +0000	7,9117000000	+0,001
Sun, 18 Dec 2016 20:07:29 +0000	7,9107000000	-0,0341
Thu, 15 Dec 2016 21:22:02 +0000	7,9448000000	+0,2155
Thu, 15 Dec 2016 05:43:43 +0000	7,7293000000	-0,0502
Sat, 10 Dec 2016 18:26:41 +0000	7,7795000000	0
Sat, 10 Dec 2016 04:49:59 +0000	7,7795000000	+0,1477
Fri, 09 Dec 2016 06:25:05 +0000	7,6318000000	-0,1222
Thu, 08 Dec 2016 21:05:15 +0000	7,7540000000	+0,0511
Tue, 06 Dec 2016 10:14:12 +0000	7,7029000000	-0,0405
Sun, 04 Dec 2016 12:41:30 +0000	7,7434000000	-0,0605
Thu, 01 Dec 2016 00:59:37 +0000	7,8039000000	-0,0034
Tue, 29 Nov 2016 13:43:42 +0000	7,8073000000	-0,0124
Sun, 27 Nov 2016 04:10:22 +0000	7,8197000000	+0,0318
Tue, 22 Nov 2016 01:43:57 +0000	7,7879000000	-0,0018
Tue, 15 Nov 2016 19:30:58 +0000	7,7897000000	+0,263
Sun, 06 Nov 2016 12:29:13 +0000	7,5267000000	-0,1398
Mon, 31 Oct 2016 04:21:57 +0000	7,6665000000	-0,0401
Tue, 25 Oct 2016 23:01:48 +0000	7,7066000000	+0,0233
Sat, 22 Oct 2016 10:52:45 +0000	7,6833000000	+0,0774
Fri, 14 Oct 2016 11:50:23 +0000	7,6059000000	+0,1174
Sun, 02 Oct 2016 06:13:45 +0000	7,4885000000	0
Sat, 01 Oct 2016 12:12:48 +0000	7,4885000000	+0,0465
Fri, 30 Sep 2016 16:23:14 +0000	7,4420000000	-0,0406
Thu, 22 Sep 2016 21:09:21 +0000	7,4826000000	+0,0255
Mon, 19 Sep 2016 02:11:57 +0000	7,4571000000	-0,0507
Sat, 17 Sep 2016 17:12:46 +0000	7,5078000000	+0,0562
Wed, 14 Sep 2016 01:13:09 +0000	7,4516000000	-0,0114
Tue, 13 Sep 2016 07:19:53 +0000	7,4630000000	+0,0543
Fri, 09 Sep 2016 10:51:19 +0000	7,4087000000	-0,0143
Thu, 08 Sep 2016 08:09:54 +0000	7,4230000000	-0,0275
Fri, 26 Aug 2016 17:46:34 +0000	7,4505000000	+0,0402
Fri, 26 Aug 2016 08:06:51 +0000	7,4103000000	+0,019
Sun, 21 Aug 2016 06:59:45 +0000	7,3913000000	-0,005
Fri, 19 Aug 2016 18:26:50 +0000	7,3963000000	-0,0226
Wed, 17 Aug 2016 20:30:40 +0000	7,4189000000	-0,0605
Mon, 15 Aug 2016 15:50:24 +0000	7,4794000000	-0,0836
Tue, 19 Jul 2016 11:33:22 +0000	7,5630000000	+0,0518
Sat, 16 Jul 2016 02:36:48 +0000	7,5112000000	-0,0199
Thu, 14 Jul 2016 18:44:41 +0000	7,5311000000	-0,049
Mon, 11 Jul 2016 01:39:28 +0000	7,5801000000	+0,0118
Wed, 06 Jul 2016 17:03:34 +0000	7,5683000000	+0,0528
Tue, 05 Jul 2016 22:53:40 +0000	7,5155000000	-0,0175
Sat, 02 Jul 2016 07:07:04 +0000	7,5330000000	-0,0225
Wed, 29 Jun 2016 05:50:46 +0000	7,5555000000	+0,1647
Mon, 20 Jun 2016 16:31:04 +0000	7,3908000000	-0,0265
Sun, 19 Jun 2016 00:44:06 +0000	7,4173000000	-0,0324
Fri, 17 Jun 2016 09:26:43 +0000	7,4497000000	+0,0159
Thu, 16 Jun 2016 17:22:54 +0000	7,4338000000	-0,004
Thu, 16 Jun 2016 08:11:58 +0000	7,4378000000	-0,0174
Tue, 14 Jun 2016 15:02:28 +0000	7,4552000000	+0,0609
Sun, 12 Jun 2016 05:03:29 +0000	7,3943000000	0
Sat, 11 Jun 2016 05:32:16 +0000	7,3943000000	+0,0584
Mon, 06 Jun 2016 17:16:12 +0000	7,3359000000	-0,0211
Fri, 03 Jun 2016 19:58:31 +0000	7,3570000000	-0,1064
Wed, 01 Jun 2016 12:14:57 +0000	7,4634000000	-0,0459
Sat, 28 May 2016 00:17:47 +0000	7,5093000000	+0,0317
Fri, 27 May 2016 13:41:55 +0000	7,4776000000	+0,0114
Thu, 26 May 2016 17:19:08 +0000	7,4662000000	-0,0144
Wed, 25 May 2016 20:55:23 +0000	7,4806000000	+0,047
Sat, 21 May 2016 01:33:16 +0000	7,4336000000	+0,0484
Fri, 13 May 2016 02:48:22 +0000	7,3852000000	+0,054
Wed, 11 May 2016 21:51:39 +0000	7,3312000000	-0,0115
Mon, 09 May 2016 16:54:02 +0000	7,3427000000	+0,0013
Fri, 06 May 2016 22:24:41 +0000	7,3414000000	+0,0547
Wed, 04 May 2016 19:05:26 +0000	7,2867000000	-0,0132
Wed, 04 May 2016 01:44:51 +0000	7,2999000000	-0,0335
Mon, 02 May 2016 01:43:05 +0000	7,3334000000	-0,0181
Fri, 29 Apr 2016 05:12:01 +0000	7,3515000000	-0,1128
Sun, 24 Apr 2016 05:31:04 +0000	7,4643000000	0
Sat, 23 Apr 2016 14:13:59 +0000	7,4643000000	+0,0687
Wed, 20 Apr 2016 18:22:57 +0000	7,3956000000	-0,0121
Tue, 19 Apr 2016 01:04:25 +0000	7,4077000000	-0,0118
Wed, 13 Apr 2016 21:12:39 +0000	7,4195000000	+0,083
Tue, 12 Apr 2016 19:38:34 +0000	7,3365000000	-0,0279
Mon, 11 Apr 2016 00:55:59 +0000	7,3644000000	-0,0117
Tue, 05 Apr 2016 12:29:46 +0000	7,3761000000	+0,0257
Sat, 02 Apr 2016 08:36:12 +0000	7,3504000000	-0,0076
Fri, 01 Apr 2016 00:47:08 +0000	7,3580000000	-0,123
Mon, 28 Mar 2016 22:10:04 +0000	7,4810000000	-0,0167
Sat, 26 Mar 2016 05:58:21 +0000	7,4977000000	-0,0456
Thu, 17 Mar 2016 05:00:55 +0000	7,5433000000	-0,0092
Wed, 16 Mar 2016 10:08:31 +0000	7,5525000000	+0,0285
Tue, 15 Mar 2016 08:59:03 +0000	7,5240000000	-0,0072
Tue, 15 Mar 2016 00:02:56 +0000	7,5312000000	+10
Sun, 13 Mar 2016 18:07:31 +0000	7,5311000000	-0,0786
Sun, 06 Mar 2016 22:56:07 +0000	7,6097000000	-0,1089
Thu, 03 Mar 2016 06:15:21 +0000	7,7186000000	+0,0263
Wed, 02 Mar 2016 11:57:59 +0000	7,6923000000	+0,1753
Sun, 21 Feb 2016 16:21:19 +0000	7,5170000000	0
Sun, 21 Feb 2016 10:58:46 +0000	7,5170000000	+0,0082
Wed, 17 Feb 2016 18:14:10 +0000	7,5088000000	+0,0086
Mon, 15 Feb 2016 19:05:31 +0000	7,5002000000	+0,1048
Sat, 13 Feb 2016 13:39:16 +0000	7,3954000000	-0,0056
Thu, 11 Feb 2016 10:02:30 +0000	7,4010000000	-0,3269
Tue, 26 Jan 2016 00:54:56 +0000	7,7279000000	+0,0499
Tue, 19 Jan 2016 09:14:06 +0000	7,6780000000	-0,0179
Sat, 09 Jan 2016 22:52:05 +0000	7,6959000000	0
Sat, 09 Jan 2016 09:30:02 +0000	7,6959000000	+0,0228
Sun, 03 Jan 2016 02:09:28 +0000	7,6731000000	-0,0056
Thu, 10 Dec 2015 14:22:24 +0000	7,6787000000	-0,0643
Thu, 10 Dec 2015 11:18:12 +0000	7,7430000000	+0,0373
Wed, 09 Dec 2015 09:15:58 +0000	7,7057000000	-0,0129
Tue, 08 Dec 2015 15:40:19 +0000	7,7186000000	-0,2385
Wed, 25 Nov 2015 10:02:40 +0000	7,9571000000	+0,0234
Sat, 21 Nov 2015 15:11:47 +0000	7,9337000000	+0,0265
Fri, 20 Nov 2015 01:35:22 +0000	7,9072000000	+0,0536
Fri, 13 Nov 2015 02:12:13 +0000	7,8536000000	+0,043
Sat, 07 Nov 2015 13:41:34 +0000	7,8106000000	+0,1685
Tue, 27 Oct 2015 07:19:53 +0000	7,6421000000	+0,0232
Mon, 26 Oct 2015 22:02:49 +0000	7,6189000000	-0,0258
Sun, 25 Oct 2015 19:14:11 +0000	7,6447000000	+0,2156
Wed, 21 Oct 2015 22:06:09 +0000	7,4291000000	-0,0026
Sat, 17 Oct 2015 02:25:20 +0000	7,4317000000	+0,0071
Mon, 12 Oct 2015 02:04:27 +0000	7,4246000000	-0,0094
Fri, 09 Oct 2015 10:16:09 +0000	7,4340000000	-0,0831
Fri, 02 Oct 2015 22:05:31 +0000	7,5171000000	-0,035
Mon, 28 Sep 2015 05:22:12 +0000	7,5521000000	+0,0317
Sun, 27 Sep 2015 17:35:54 +0000	7,5204000000	0
Sat, 26 Sep 2015 03:47:52 +0000	7,5204000000	-0,0244
Thu, 24 Sep 2015 23:57:35 +0000	7,5448000000	-0,0136
Wed, 23 Sep 2015 04:06:04 +0000	7,5584000000	+0,0913
Tue, 22 Sep 2015 02:02:19 +0000	7,4671000000	+0,0049
Sat, 19 Sep 2015 02:31:15 +0000	7,4622000000	-0,0136
Mon, 14 Sep 2015 03:51:07 +0000	7,4758000000	+0,049
Sat, 12 Sep 2015 11:16:28 +0000	7,4268000000	-0,0345
Fri, 11 Sep 2015 15:10:26 +0000	7,4613000000	+0,01
Tue, 01 Sep 2015 22:04:22 +0000	7,4513000000	+0,0276
Thu, 27 Aug 2015 09:28:47 +0000	7,4237000000	+0,1094
Mon, 24 Aug 2015 17:46:22 +0000	7,3143000000	-0,0825
Sat, 22 Aug 2015 16:46:08 +0000	7,3968000000	-0,1863
Wed, 19 Aug 2015 20:33:58 +0000	7,5831000000	+0,0361
Sat, 15 Aug 2015 00:27:22 +0000	7,5470000000	-0,0323
Thu, 13 Aug 2015 15:15:47 +0000	7,5793000000	-0,1116
Fri, 24 Jul 2015 07:04:14 +0000	7,6909000000	-0,0208
Wed, 15 Jul 2015 21:24:53 +0000	7,7117000000	+0,1696
Fri, 10 Jul 2015 11:26:58 +0000	7,5421000000	-0,0262
Fri, 26 Jun 2015 16:03:34 +0000	7,5683000000	+0,0116
Thu, 25 Jun 2015 10:28:17 +0000	7,5567000000	+0,0292
Wed, 24 Jun 2015 23:54:30 +0000	7,5275000000	+0,055
Sun, 21 Jun 2015 09:22:37 +0000	7,4725000000	-0,0067
Mon, 15 Jun 2015 23:30:00 +0000	7,4792000000	-0,0135
Sat, 13 Jun 2015 20:09:33 +0000	7,4927000000	+0,0105
Fri, 12 Jun 2015 01:31:46 +0000	7,4822000000	-0,1017
Fri, 05 Jun 2015 19:19:32 +0000	7,5839000000	-0,0654
Sat, 23 May 2015 16:56:09 +0000	7,6493000000	+0,0858
Tue, 19 May 2015 14:06:29 +0000	7,5635000000	+0,0511
Fri, 08 May 2015 14:29:56 +0000	7,5124000000	-0,0639
Tue, 05 May 2015 06:56:54 +0000	7,5763000000	-0,0819
Wed, 29 Apr 2015 12:28:55 +0000	7,6582000000	-0,0948
Sun, 26 Apr 2015 21:07:03 +0000	7,7530000000	-0,1261
Tue, 21 Apr 2015 04:39:13 +0000	7,8791000000	+0,0505
Mon, 20 Apr 2015 09:50:53 +0000	7,8286000000	+0,0277
Sat, 21 Mar 2015 04:56:45 +0000	7,8009000000	-0,226
Sat, 14 Mar 2015 16:47:22 +0000	8,0269000000	+0,5551
Wed, 11 Feb 2015 01:42:03 +0000	7,4718000000	+0,1048
Tue, 03 Feb 2015 17:41:43 +0000	7,3670000000	+0,4306
Fri, 02 Jan 2015 00:10:03 +0000	6,9364000000	+0,0199
Sat, 27 Dec 2014 05:45:06 +0000	6,9165000000	+0,0407
Wed, 24 Dec 2014 12:19:52 +0000	6,8758000000	+0,059
Fri, 12 Dec 2014 13:30:44 +0000	6,8168000000	+0,016
Sun, 30 Nov 2014 10:38:39 +0000	6,8008000000	+0,0375
Wed, 19 Nov 2014 16:20:49 +0000	6,7633000000	-0,0895
Mon, 10 Nov 2014 05:06:25 +0000	6,8528000000	+0,0266
Sun, 09 Nov 2014 20:22:27 +0000	6,8262000000	+0,0482
Sun, 02 Nov 2014 01:02:58 +0000	6,7780000000	+0,0726
Tue, 28 Oct 2014 08:19:23 +0000	6,7054000000	+0,1042
Sun, 21 Sep 2014 15:44:31 +0000	6,6012000000	+0,0175
Mon, 15 Sep 2014 22:28:58 +0000	6,5837000000	+0,0053
Sat, 13 Sep 2014 19:53:54 +0000	6,5784000000	+0,0245
Thu, 11 Sep 2014 22:32:17 +0000	6,5539000000	-0,0035
Thu, 11 Sep 2014 19:28:32 +0000	6,5574000000	-0,067
Thu, 11 Sep 2014 10:03:23 +0000	6,6244000000	+0,1763
Sat, 30 Aug 2014 01:32:11 +0000	6,4481000000	+0,0528
Sat, 23 Aug 2014 17:23:12 +0000	6,3953000000	+0,0583
Tue, 12 Aug 2014 19:25:26 +0000	6,3370000000	+0,0154
Wed, 06 Aug 2014 03:09:45 +0000	6,3216000000	+0,1095
Thu, 10 Jul 2014 10:18:54 +0000	6,2121000000	+0,0978
Wed, 16 Apr 2014 09:05:08 +0000	6,1143000000	+0,0277
Sun, 13 Apr 2014 11:32:45 +0000	6,0866000000	-0,067
Tue, 08 Apr 2014 04:14:27 +0000	6,1536000000	+0,0204
Wed, 02 Apr 2014 09:09:32 +0000	6,1332000000	+0,0559
Mon, 17 Mar 2014 22:01:17 +0000	6,0773000000	-0,0048
Sun, 16 Mar 2014 10:39:54 +0000	6,0821000000	-0,0604
Wed, 19 Feb 2014 20:49:58 +0000	6,1425000000	-0,0989
Sun, 19 Jan 2014 11:06:18 +0000	6,2414000000	+0,0723
Sat, 11 Jan 2014 20:51:49 +0000	6,1691000000	+0,0015
Sat, 07 Dec 2013 21:05:59 +0000	6,1676000000	0
Mon, 04 Nov 2013 05:37:36 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:11:40 +0000	0,0000000000	0
Mon, 28 Oct 2013 16:19:34 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:35:36 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:07:15 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:06:22 +0000	0,0000000000	0
Mon, 23 Sep 2013 19:03:38 +0000	0,0000000000	0
Wed, 18 Sep 2013 04:35:50 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:10:19 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:35:58 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:44:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:59:44 +0000	0,0000000000	0
Fri, 26 Jul 2013 01:36:48 +0000	0,0000000000	0
Sat, 20 Jul 2013 16:09:40 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:25:33 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:22:35 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:20 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:10 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:31 +0000	0,0000000000	0
Mon, 10 Jun 2013 20:15:34 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:45 +0000	0,0000000000	0
Sat, 18 May 2013 12:43:48 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:19 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:33 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:22 +0000	0,0000000000	0
Thu, 02 May 2013 14:14:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:03:37 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:28:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:28:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:01:23 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:26:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:25:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:36 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:08:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:00:44 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:52 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:20 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:13:11 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:31 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:45:20 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:54:45 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:26:33 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:43:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:09 +0000	0,0000000000	0
Sat, 02 Feb 2013 23:31:59 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:39 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:40:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:32 +0000	0,0000000000	0
Tue, 18 Dec 2012 14:28:34 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:37:27 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:21:34 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:32:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:48 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:39:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:56:33 +0000	0,0000000000	0
Sat, 01 Sep 2012 19:25:34 +0000	0,0000000000	0
Wed, 15 Aug 2012 08:12:49 +0000	0,0000000000	0
Thu, 09 Aug 2012 22:49:26 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:22:39 +0000	0,0000000000	0
Mon, 06 Aug 2012 17:51:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:21:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 04:58:44 +0000	0,0000000000	0
Thu, 14 Jun 2012 20:04:14 +0000	0,0000000000	0
Mon, 11 Jun 2012 20:37:21 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:11:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:53:02 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:21:13 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:05:58 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:03:55 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:54:32 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:41:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:00:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:22:07 +0000	0,0000000000	0
Thu, 31 May 2012 08:12:31 +0000	0,0000000000	0
Sat, 26 May 2012 21:06:44 +0000	0,0000000000	0
Fri, 25 May 2012 21:14:25 +0000	0,0000000000	0
Fri, 27 Apr 2012 17:09:07 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:46 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:58:14 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:45:34 +0000	0,0000000000	0
Sat, 14 Jan 2012 10:23:22 +0000	0,0000000000	0
Thu, 08 Dec 2011 05:37:29 +0000	0,0000000000	0
Wed, 07 Dec 2011 04:00:49 +0000	0,0000000000	0
Sun, 13 Nov 2011 07:05:22 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:33:13 +0000	0,0000000000	0
Fri, 21 Oct 2011 08:50:28 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:29:49 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:23:54 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:08:36 +0000	0,0000000000	0
Sat, 27 Aug 2011 01:54:15 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:11:37 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:54:35 +0000	0,0000000000	0
Thu, 18 Aug 2011 09:03:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:42:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:09 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:13:51 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:05:02 +0000	0,0000000000	0

Please note that BDT to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 08:02:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to CFA Franc BCEAO exchange chart

Note: The Bangladeshi Taka to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BDT/XOF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 CFA Franc BCEAO pair for a period of 2487 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").