Exchange Currency

BDT/XOF


The exchange rate as of today for BDT/XOF is 7.7018 BDT per XOF, which means that with 100 Bangladeshi Taka you can buy 770.18 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BDT/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or XOF currencies.
  


BDT to XOF exchange rate history

Date Exchange Rate Variation
decreased 7,7018000000 -0,0484
increased 7,7502000000 +0,0664
increased 7,6838000000 +0,0111
increased 7,6727000000 +0,0115
decreased 7,6612000000 -0,0171
increased 7,6783000000 +0,0107
decreased 7,6676000000 -0,055
increased 7,7226000000 +0,0095
not_changed 7,7131000000 0
not_changed 7,7131000000 0
decreased 7,7131000000 -0,0007
decreased 7,7138000000 -0,0097
increased 7,7235000000 +0,009
decreased 7,7145000000 -0,0298
decreased 7,7443000000 -0,0167
decreased 7,7610000000 -0,0113
increased 7,7723000000 +0,0206
decreased 7,7517000000 -0,0602
not_changed 7,8119000000 0
decreased 7,8119000000 -0,0429
decreased 7,8548000000 -0,0616
decreased 7,9164000000 -0,0592
increased 7,9756000000 +0,0662
increased 7,9094000000 +0,0272
decreased 7,8822000000 -0,0486
increased 7,9308000000 +0,0013
increased 7,9295000000 +0,0178
increased 7,9117000000 +0,001
decreased 7,9107000000 -0,0341
increased 7,9448000000 +0,2155
decreased 7,7293000000 -0,0502
not_changed 7,7795000000 0
increased 7,7795000000 +0,1477
decreased 7,6318000000 -0,1222
increased 7,7540000000 +0,0511
decreased 7,7029000000 -0,0405
decreased 7,7434000000 -0,0605
decreased 7,8039000000 -0,0034
decreased 7,8073000000 -0,0124
increased 7,8197000000 +0,0318
decreased 7,7879000000 -0,0018
increased 7,7897000000 +0,263
decreased 7,5267000000 -0,1398
decreased 7,6665000000 -0,0401
increased 7,7066000000 +0,0233
increased 7,6833000000 +0,0774
increased 7,6059000000 +0,1174
not_changed 7,4885000000 0
increased 7,4885000000 +0,0465
decreased 7,4420000000 -0,0406
increased 7,4826000000 +0,0255
decreased 7,4571000000 -0,0507
increased 7,5078000000 +0,0562
decreased 7,4516000000 -0,0114
increased 7,4630000000 +0,0543
decreased 7,4087000000 -0,0143
decreased 7,4230000000 -0,0275
increased 7,4505000000 +0,0402
increased 7,4103000000 +0,019
decreased 7,3913000000 -0,005
decreased 7,3963000000 -0,0226
decreased 7,4189000000 -0,0605
decreased 7,4794000000 -0,0836
increased 7,5630000000 +0,0518
decreased 7,5112000000 -0,0199
decreased 7,5311000000 -0,049
increased 7,5801000000 +0,0118
increased 7,5683000000 +0,0528
decreased 7,5155000000 -0,0175
decreased 7,5330000000 -0,0225
increased 7,5555000000 +0,1647
decreased 7,3908000000 -0,0265
decreased 7,4173000000 -0,0324
increased 7,4497000000 +0,0159
decreased 7,4338000000 -0,004
decreased 7,4378000000 -0,0174
increased 7,4552000000 +0,0609
not_changed 7,3943000000 0
increased 7,3943000000 +0,0584
decreased 7,3359000000 -0,0211
decreased 7,3570000000 -0,1064
decreased 7,4634000000 -0,0459
increased 7,5093000000 +0,0317
increased 7,4776000000 +0,0114
decreased 7,4662000000 -0,0144
increased 7,4806000000 +0,047
increased 7,4336000000 +0,0484
increased 7,3852000000 +0,054
decreased 7,3312000000 -0,0115
increased 7,3427000000 +0,0013
increased 7,3414000000 +0,0547
decreased 7,2867000000 -0,0132
decreased 7,2999000000 -0,0335
decreased 7,3334000000 -0,0181
decreased 7,3515000000 -0,1128
not_changed 7,4643000000 0
increased 7,4643000000 +0,0687
decreased 7,3956000000 -0,0121
decreased 7,4077000000 -0,0118
increased 7,4195000000 +0,083
decreased 7,3365000000 -0,0279
decreased 7,3644000000 -0,0117
increased 7,3761000000 +0,0257
decreased 7,3504000000 -0,0076
decreased 7,3580000000 -0,123
decreased 7,4810000000 -0,0167
decreased 7,4977000000 -0,0456
decreased 7,5433000000 -0,0092
increased 7,5525000000 +0,0285
decreased 7,5240000000 -0,0072
increased 7,5312000000 +10
decreased 7,5311000000 -0,0786
decreased 7,6097000000 -0,1089
increased 7,7186000000 +0,0263
increased 7,6923000000 +0,1753
not_changed 7,5170000000 0
increased 7,5170000000 +0,0082
increased 7,5088000000 +0,0086
increased 7,5002000000 +0,1048
decreased 7,3954000000 -0,0056
decreased 7,4010000000 -0,3269
increased 7,7279000000 +0,0499
decreased 7,6780000000 -0,0179
not_changed 7,6959000000 0
increased 7,6959000000 +0,0228
decreased 7,6731000000 -0,0056
decreased 7,6787000000 -0,0643
increased 7,7430000000 +0,0373
decreased 7,7057000000 -0,0129
decreased 7,7186000000 -0,2385
increased 7,9571000000 +0,0234
increased 7,9337000000 +0,0265
increased 7,9072000000 +0,0536
increased 7,8536000000 +0,043
increased 7,8106000000 +0,1685
increased 7,6421000000 +0,0232
decreased 7,6189000000 -0,0258
increased 7,6447000000 +0,2156
decreased 7,4291000000 -0,0026
increased 7,4317000000 +0,0071
decreased 7,4246000000 -0,0094
decreased 7,4340000000 -0,0831
decreased 7,5171000000 -0,035
increased 7,5521000000 +0,0317
not_changed 7,5204000000 0
decreased 7,5204000000 -0,0244
decreased 7,5448000000 -0,0136
increased 7,5584000000 +0,0913
increased 7,4671000000 +0,0049
decreased 7,4622000000 -0,0136
increased 7,4758000000 +0,049
decreased 7,4268000000 -0,0345
increased 7,4613000000 +0,01
increased 7,4513000000 +0,0276
increased 7,4237000000 +0,1094
decreased 7,3143000000 -0,0825
decreased 7,3968000000 -0,1863
increased 7,5831000000 +0,0361
decreased 7,5470000000 -0,0323
decreased 7,5793000000 -0,1116
decreased 7,6909000000 -0,0208
increased 7,7117000000 +0,1696
decreased 7,5421000000 -0,0262
increased 7,5683000000 +0,0116
increased 7,5567000000 +0,0292
increased 7,5275000000 +0,055
decreased 7,4725000000 -0,0067
decreased 7,4792000000 -0,0135
increased 7,4927000000 +0,0105
decreased 7,4822000000 -0,1017
decreased 7,5839000000 -0,0654
increased 7,6493000000 +0,0858
increased 7,5635000000 +0,0511
decreased 7,5124000000 -0,0639
decreased 7,5763000000 -0,0819
decreased 7,6582000000 -0,0948
decreased 7,7530000000 -0,1261
increased 7,8791000000 +0,0505
increased 7,8286000000 +0,0277
decreased 7,8009000000 -0,226
increased 8,0269000000 +0,5551
increased 7,4718000000 +0,1048
increased 7,3670000000 +0,4306
increased 6,9364000000 +0,0199
increased 6,9165000000 +0,0407
increased 6,8758000000 +0,059
increased 6,8168000000 +0,016
increased 6,8008000000 +0,0375
decreased 6,7633000000 -0,0895
increased 6,8528000000 +0,0266
increased 6,8262000000 +0,0482
increased 6,7780000000 +0,0726
increased 6,7054000000 +0,1042
increased 6,6012000000 +0,0175
increased 6,5837000000 +0,0053
increased 6,5784000000 +0,0245
decreased 6,5539000000 -0,0035
decreased 6,5574000000 -0,067
increased 6,6244000000 +0,1763
increased 6,4481000000 +0,0528
increased 6,3953000000 +0,0583
increased 6,3370000000 +0,0154
increased 6,3216000000 +0,1095
increased 6,2121000000 +0,0978
increased 6,1143000000 +0,0277
decreased 6,0866000000 -0,067
increased 6,1536000000 +0,0204
increased 6,1332000000 +0,0559
decreased 6,0773000000 -0,0048
decreased 6,0821000000 -0,0604
decreased 6,1425000000 -0,0989
increased 6,2414000000 +0,0723
increased 6,1691000000 +0,0015
not_changed 6,1676000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to CFA Franc BCEAO exchange chart

Note: The Bangladeshi Taka to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BDT/XOF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 CFA Franc BCEAO pair for a period of 2051 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").