The exchange rate as of today for BDT/YER is BDT per YER, which means that with 100 Bangladeshi Taka you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for BDT/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or YER currencies.

BDT to YER exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 04:41:30 +0000	3,1922000000	+0,1728
Wed, 01 Nov 2017 01:48:26 +0000	3,0194000000	+0,0018
Tue, 31 Oct 2017 08:46:05 +0000	3,0176000000	-0,0018
Mon, 30 Oct 2017 22:41:17 +0000	3,0194000000	+0,0007
Mon, 30 Oct 2017 11:37:58 +0000	3,0187000000	-0,0015
Sun, 29 Oct 2017 06:43:05 +0000	3,0202000000	0
Sat, 28 Oct 2017 03:11:26 +0000	3,0202000000	0
Fri, 27 Oct 2017 23:35:12 +0000	3,0202000000	0
Thu, 26 Oct 2017 22:45:15 +0000	3,0202000000	+0,0012
Thu, 26 Oct 2017 12:12:28 +0000	3,0190000000	+0,0006
Wed, 25 Oct 2017 21:22:50 +0000	3,0184000000	+0,001
Wed, 25 Oct 2017 13:18:17 +0000	3,0174000000	-0,0053
Wed, 25 Oct 2017 09:13:04 +0000	3,0227000000	-0,0719
Tue, 24 Oct 2017 10:51:54 +0000	3,0946000000	+0,0023
Tue, 24 Oct 2017 05:09:10 +0000	3,0923000000	+0,0696
Mon, 23 Oct 2017 17:51:45 +0000	3,0227000000	-0,0092
Sun, 22 Oct 2017 12:25:10 +0000	3,0319000000	-0,0608
Wed, 18 Oct 2017 06:27:38 +0000	3,0927000000	-0,0024
Sat, 14 Oct 2017 14:24:32 +0000	3,0951000000	+0,0192
Sat, 07 Oct 2017 18:53:14 +0000	3,0759000000	0
Fri, 06 Oct 2017 17:45:18 +0000	3,0759000000	+0,0314
Sat, 30 Sep 2017 14:32:48 +0000	3,0445000000	+0,0031
Fri, 29 Sep 2017 12:35:50 +0000	3,0414000000	-0,0541
Thu, 21 Sep 2017 04:32:22 +0000	3,0955000000	+0,0228
Wed, 20 Sep 2017 22:42:02 +0000	3,0727000000	-0,0018
Wed, 20 Sep 2017 10:09:23 +0000	3,0745000000	+0,0257
Wed, 13 Sep 2017 01:14:52 +0000	3,0488000000	-0,0264
Thu, 07 Sep 2017 00:58:40 +0000	3,0752000000	+0,0005
Tue, 05 Sep 2017 22:42:26 +0000	3,0747000000	-0,0274
Sun, 03 Sep 2017 08:44:44 +0000	3,1021000000	0
Sun, 03 Sep 2017 04:44:08 +0000	3,1021000000	0
Sat, 02 Sep 2017 17:02:06 +0000	3,1021000000	0
Sat, 02 Sep 2017 03:50:42 +0000	3,1021000000	+0,0189
Tue, 29 Aug 2017 23:14:07 +0000	3,0832000000	-0,001
Mon, 28 Aug 2017 08:03:04 +0000	3,0842000000	+0,005
Tue, 22 Aug 2017 07:29:41 +0000	3,0792000000	+0,0029
Sun, 20 Aug 2017 20:26:32 +0000	3,0763000000	-0,0214
Wed, 16 Aug 2017 07:06:06 +0000	3,0977000000	+0,0038
Mon, 14 Aug 2017 13:18:51 +0000	3,0939000000	0
Fri, 11 Aug 2017 11:48:19 +0000	3,0939000000	0
Thu, 10 Aug 2017 21:21:40 +0000	3,0939000000	+0,0085
Tue, 08 Aug 2017 08:29:19 +0000	3,0854000000	-0,0028
Thu, 03 Aug 2017 18:43:42 +0000	3,0882000000	+0,012
Mon, 31 Jul 2017 15:22:43 +0000	3,0762000000	+0,0023
Mon, 31 Jul 2017 09:57:53 +0000	3,0739000000	-0,0282
Sat, 29 Jul 2017 17:42:50 +0000	3,1021000000	0
Fri, 28 Jul 2017 21:23:02 +0000	3,1021000000	+0,0223
Tue, 25 Jul 2017 14:46:51 +0000	3,0798000000	-0,0161
Wed, 19 Jul 2017 17:47:31 +0000	3,0959000000	+0,0009
Mon, 17 Jul 2017 22:45:11 +0000	3,0950000000	+0,0023
Mon, 17 Jul 2017 08:46:04 +0000	3,0927000000	+0,0096
Sun, 16 Jul 2017 17:02:06 +0000	3,0831000000	-0,0226
Tue, 11 Jul 2017 00:36:49 +0000	3,1057000000	+0,0222
Mon, 10 Jul 2017 05:25:58 +0000	3,0835000000	0
Sun, 09 Jul 2017 02:24:53 +0000	3,0835000000	0
Fri, 07 Jul 2017 02:27:09 +0000	3,0835000000	-0,0124
Thu, 06 Jul 2017 09:55:48 +0000	3,0959000000	+0,0004
Wed, 05 Jul 2017 13:35:43 +0000	3,0955000000	-0,0092
Mon, 03 Jul 2017 02:57:12 +0000	3,1047000000	0
Sat, 01 Jul 2017 12:36:42 +0000	3,1047000000	0
Sat, 01 Jul 2017 03:01:02 +0000	3,1047000000	+0,0013
Fri, 30 Jun 2017 13:20:40 +0000	3,1034000000	+0,0001
Thu, 29 Jun 2017 16:58:49 +0000	3,1033000000	-0,0017
Wed, 28 Jun 2017 20:29:03 +0000	3,1050000000	+0,0013
Fri, 23 Jun 2017 23:16:31 +0000	3,1037000000	-0,0069
Tue, 20 Jun 2017 16:46:31 +0000	3,1106000000	0
Tue, 20 Jun 2017 13:23:38 +0000	3,1106000000	+0,0031
Mon, 19 Jun 2017 10:07:54 +0000	3,1075000000	+0,0011
Sat, 17 Jun 2017 00:06:12 +0000	3,1064000000	-0,0025
Thu, 15 Jun 2017 04:31:36 +0000	3,1089000000	+0,0051
Sun, 11 Jun 2017 03:31:33 +0000	3,1038000000	0
Sat, 10 Jun 2017 15:28:43 +0000	3,1038000000	-0,0012
Tue, 06 Jun 2017 23:40:07 +0000	3,1050000000	-0,0014
Sun, 04 Jun 2017 22:57:57 +0000	3,1064000000	+0,0016
Fri, 02 Jun 2017 22:08:22 +0000	3,1048000000	-0,0004
Wed, 31 May 2017 00:42:48 +0000	3,1052000000	-0,0031
Tue, 30 May 2017 11:05:40 +0000	3,1083000000	-0,0004
Sat, 27 May 2017 05:44:28 +0000	3,1087000000	+0,0015
Wed, 24 May 2017 15:27:11 +0000	3,1072000000	-0,0009
Wed, 24 May 2017 01:29:06 +0000	3,1081000000	+0,0007
Mon, 22 May 2017 22:35:07 +0000	3,1074000000	-0,004
Thu, 18 May 2017 07:53:57 +0000	3,1114000000	+0,0017
Wed, 17 May 2017 17:15:01 +0000	3,1097000000	+0,0084
Sun, 14 May 2017 00:16:15 +0000	3,1013000000	0
Sat, 13 May 2017 06:20:25 +0000	3,1013000000	-0,0019
Fri, 12 May 2017 16:15:36 +0000	3,1032000000	+0,0358
Mon, 08 May 2017 00:45:09 +0000	3,0674000000	-0,0011
Sun, 07 May 2017 16:39:53 +0000	3,0685000000	0
Sat, 06 May 2017 00:03:51 +0000	3,0685000000	+0,0759
Mon, 01 May 2017 15:59:59 +0000	2,9926000000	0
Sun, 30 Apr 2017 10:50:36 +0000	2,9926000000	0
Sat, 29 Apr 2017 08:37:59 +0000	2,9926000000	0
Thu, 27 Apr 2017 17:36:20 +0000	2,9926000000	-0,0254
Tue, 25 Apr 2017 06:30:40 +0000	3,0180000000	-0,0025
Sun, 23 Apr 2017 21:42:16 +0000	3,0205000000	0
Sun, 23 Apr 2017 11:02:25 +0000	3,0205000000	0
Sat, 22 Apr 2017 10:51:53 +0000	3,0205000000	-0,0329
Wed, 19 Apr 2017 18:31:34 +0000	3,0534000000	-0,032
Sat, 15 Apr 2017 14:16:08 +0000	3,0854000000	0
Sat, 15 Apr 2017 06:01:54 +0000	3,0854000000	-0,0049
Thu, 13 Apr 2017 10:20:22 +0000	3,0903000000	+0,0044
Wed, 12 Apr 2017 05:19:20 +0000	3,0859000000	-0,0217
Mon, 10 Apr 2017 06:16:44 +0000	3,1076000000	+0,0053
Sun, 09 Apr 2017 13:23:19 +0000	3,1023000000	-0,001
Fri, 07 Apr 2017 14:34:52 +0000	3,1033000000	+0,0011
Fri, 07 Apr 2017 07:21:21 +0000	3,1022000000	0
Fri, 07 Apr 2017 01:33:55 +0000	3,1022000000	-0,0087
Wed, 05 Apr 2017 19:59:04 +0000	3,1109000000	-0,0278
Wed, 05 Apr 2017 08:34:55 +0000	3,1387000000	+0,0143
Mon, 03 Apr 2017 07:51:40 +0000	3,1244000000	+0,0047
Sun, 02 Apr 2017 19:46:27 +0000	3,1197000000	0
Sat, 01 Apr 2017 08:25:29 +0000	3,1197000000	0
Fri, 31 Mar 2017 12:14:10 +0000	3,1197000000	-0,0013
Sun, 26 Mar 2017 16:59:31 +0000	3,1210000000	-0,0003
Thu, 23 Mar 2017 14:14:24 +0000	3,1213000000	-0,0151
Thu, 23 Mar 2017 06:18:43 +0000	3,1364000000	+0,0086
Wed, 22 Mar 2017 12:28:57 +0000	3,1278000000	+0,0063
Wed, 22 Mar 2017 03:53:17 +0000	3,1215000000	-0,0029
Fri, 17 Mar 2017 07:14:56 +0000	3,1244000000	0
Thu, 16 Mar 2017 20:29:19 +0000	3,1244000000	+0,0019
Thu, 16 Mar 2017 00:54:59 +0000	3,1225000000	+0,0006
Tue, 14 Mar 2017 09:29:00 +0000	3,1219000000	+0,0004
Sun, 12 Mar 2017 21:22:07 +0000	3,1215000000	0
Sat, 11 Mar 2017 12:50:03 +0000	3,1215000000	-0,0049
Tue, 07 Mar 2017 23:24:25 +0000	3,1264000000	0
Tue, 07 Mar 2017 17:56:04 +0000	3,1264000000	-0,0015
Fri, 03 Mar 2017 15:09:20 +0000	3,1279000000	0
Wed, 01 Mar 2017 15:07:54 +0000	3,1279000000	-0,0151
Tue, 28 Feb 2017 12:57:59 +0000	3,1430000000	+0,0044
Mon, 27 Feb 2017 22:51:19 +0000	3,1386000000	-0,001
Fri, 24 Feb 2017 22:13:00 +0000	3,1396000000	0
Fri, 24 Feb 2017 04:52:12 +0000	3,1396000000	0
Thu, 23 Feb 2017 22:47:28 +0000	3,1396000000	+0,0038
Wed, 22 Feb 2017 12:06:55 +0000	3,1358000000	+0,006
Mon, 20 Feb 2017 20:24:29 +0000	3,1298000000	+0,0117
Fri, 17 Feb 2017 05:27:22 +0000	3,1181000000	-0,0069
Thu, 16 Feb 2017 11:21:48 +0000	3,1250000000	-0,0039
Wed, 15 Feb 2017 08:10:48 +0000	3,1289000000	-0,002
Tue, 14 Feb 2017 08:24:35 +0000	3,1309000000	+0,006
Mon, 13 Feb 2017 18:05:48 +0000	3,1249000000	-0,0033
Fri, 10 Feb 2017 02:09:59 +0000	3,1282000000	-0,0174
Thu, 02 Feb 2017 03:47:27 +0000	3,1456000000	-0,001
Sun, 29 Jan 2017 21:39:19 +0000	3,1466000000	0
Sun, 29 Jan 2017 05:25:07 +0000	3,1466000000	0
Sat, 28 Jan 2017 10:49:09 +0000	3,1466000000	0
Fri, 27 Jan 2017 14:27:10 +0000	3,1466000000	0
Fri, 27 Jan 2017 11:19:46 +0000	3,1466000000	0
Fri, 27 Jan 2017 05:09:20 +0000	3,1466000000	-0,0018
Wed, 25 Jan 2017 18:08:16 +0000	3,1484000000	-0,0079
Sat, 21 Jan 2017 16:34:33 +0000	3,1563000000	0
Sat, 21 Jan 2017 10:21:02 +0000	3,1563000000	-0,0076
Fri, 20 Jan 2017 07:44:09 +0000	3,1639000000	+0,0036
Tue, 17 Jan 2017 20:03:19 +0000	3,1603000000	-0,0084
Tue, 17 Jan 2017 09:05:38 +0000	3,1687000000	+0,0104
Wed, 11 Jan 2017 20:24:55 +0000	3,1583000000	-0,0181
Tue, 10 Jan 2017 09:40:57 +0000	3,1764000000	+0,0149
Mon, 09 Jan 2017 02:27:23 +0000	3,1615000000	+0,0004
Sun, 08 Jan 2017 12:21:58 +0000	3,1611000000	+0,001
Wed, 04 Jan 2017 14:46:22 +0000	3,1601000000	-0,0179
Tue, 03 Jan 2017 13:04:30 +0000	3,1780000000	-0,0162
Tue, 03 Jan 2017 03:43:04 +0000	3,1942000000	+0,0269
Sun, 01 Jan 2017 08:57:16 +0000	3,1673000000	-0,0018
Fri, 30 Dec 2016 12:43:30 +0000	3,1691000000	-0,0069
Thu, 29 Dec 2016 10:01:12 +0000	3,1760000000	+0,0097
Mon, 26 Dec 2016 21:51:47 +0000	3,1663000000	+0,001
Sun, 25 Dec 2016 05:06:04 +0000	3,1653000000	0
Fri, 23 Dec 2016 17:20:54 +0000	3,1653000000	-0,0004
Thu, 22 Dec 2016 22:01:10 +0000	3,1657000000	+0,013
Sun, 18 Dec 2016 20:07:33 +0000	3,1527000000	0
Sun, 18 Dec 2016 13:27:00 +0000	3,1527000000	-0,0166
Fri, 16 Dec 2016 11:24:25 +0000	3,1693000000	0
Fri, 16 Dec 2016 07:51:15 +0000	3,1693000000	+0,0177
Thu, 15 Dec 2016 20:33:37 +0000	3,1516000000	-0,0284
Thu, 15 Dec 2016 05:43:40 +0000	3,1800000000	+0,0336
Wed, 14 Dec 2016 15:35:18 +0000	3,1464000000	-0,0235
Wed, 14 Dec 2016 09:37:52 +0000	3,1699000000	+0,0301
Fri, 09 Dec 2016 13:25:29 +0000	3,1398000000	+0,003
Thu, 08 Dec 2016 11:20:00 +0000	3,1368000000	-0,0072
Tue, 06 Dec 2016 14:07:20 +0000	3,1440000000	-0,0007
Tue, 06 Dec 2016 11:03:31 +0000	3,1447000000	-0,0279
Mon, 05 Dec 2016 11:51:42 +0000	3,1726000000	+0,0268
Sun, 04 Dec 2016 14:06:58 +0000	3,1458000000	0
Sun, 04 Dec 2016 07:47:43 +0000	3,1458000000	-0,0288
Fri, 02 Dec 2016 05:59:43 +0000	3,1746000000	+0,0175
Tue, 29 Nov 2016 13:45:03 +0000	3,1571000000	0
Tue, 29 Nov 2016 04:44:46 +0000	3,1571000000	+0,0017
Sun, 27 Nov 2016 04:10:26 +0000	3,1554000000	-0,0005
Fri, 25 Nov 2016 13:16:32 +0000	3,1559000000	-0,0008
Wed, 23 Nov 2016 20:10:50 +0000	3,1567000000	-0,0059
Tue, 22 Nov 2016 14:27:30 +0000	3,1626000000	-0,0114
Fri, 18 Nov 2016 22:47:43 +0000	3,1740000000	+0,0045
Tue, 15 Nov 2016 19:31:01 +0000	3,1695000000	-0,0025
Mon, 14 Nov 2016 23:04:52 +0000	3,1720000000	-0,0123
Sun, 06 Nov 2016 12:29:16 +0000	3,1843000000	-0,0016
Fri, 04 Nov 2016 07:49:03 +0000	3,1859000000	-0,0018
Tue, 01 Nov 2016 08:30:05 +0000	3,1877000000	-0,0026
Mon, 31 Oct 2016 10:48:12 +0000	3,1903000000	+0,0024
Tue, 25 Oct 2016 23:01:51 +0000	3,1879000000	-0,0101
Mon, 24 Oct 2016 10:54:43 +0000	3,1980000000	+0,0054
Fri, 21 Oct 2016 22:56:20 +0000	3,1926000000	-0,0061
Wed, 19 Oct 2016 07:41:11 +0000	3,1987000000	+0,0086
Sat, 08 Oct 2016 08:55:39 +0000	3,1901000000	+0,0032
Sun, 02 Oct 2016 10:48:30 +0000	3,1869000000	0
Sun, 02 Oct 2016 06:13:48 +0000	3,1869000000	0
Sat, 01 Oct 2016 12:12:52 +0000	3,1869000000	-0,0012
Tue, 27 Sep 2016 04:50:17 +0000	3,1881000000	-0,0033
Thu, 22 Sep 2016 02:16:51 +0000	3,1914000000	+0,0033
Mon, 19 Sep 2016 05:58:55 +0000	3,1881000000	-0,0045
Mon, 19 Sep 2016 02:12:08 +0000	3,1926000000	0
Sun, 18 Sep 2016 14:01:55 +0000	3,1926000000	-0,0037
Fri, 16 Sep 2016 07:54:55 +0000	3,1963000000	+0,0021
Wed, 14 Sep 2016 21:15:41 +0000	3,1942000000	+0,0036
Wed, 14 Sep 2016 01:13:11 +0000	3,1906000000	-0,0036
Mon, 12 Sep 2016 16:41:20 +0000	3,1942000000	+0,002
Sun, 11 Sep 2016 11:19:33 +0000	3,1922000000	-0,002
Fri, 09 Sep 2016 08:16:46 +0000	3,1942000000	+0,0049
Mon, 29 Aug 2016 14:39:08 +0000	3,1893000000	-0,0058
Fri, 26 Aug 2016 08:06:53 +0000	3,1951000000	+0,0027
Wed, 17 Aug 2016 17:56:02 +0000	3,1924000000	-0,001
Mon, 15 Aug 2016 15:50:36 +0000	3,1934000000	+0,0032
Wed, 27 Jul 2016 07:29:07 +0000	3,1902000000	+0,0024
Sun, 24 Jul 2016 00:07:52 +0000	3,1878000000	-0,0024
Tue, 19 Jul 2016 11:33:36 +0000	3,1902000000	-0,0022
Sat, 16 Jul 2016 13:47:10 +0000	3,1924000000	0
Sat, 16 Jul 2016 02:36:55 +0000	3,1924000000	-0,0006
Sat, 09 Jul 2016 04:45:22 +0000	3,1930000000	+0,0002
Tue, 05 Jul 2016 13:11:42 +0000	3,1928000000	+0,0011
Mon, 04 Jul 2016 18:49:01 +0000	3,1917000000	-0,0004
Wed, 29 Jun 2016 12:50:04 +0000	3,1921000000	-0,0006
Sat, 25 Jun 2016 11:24:06 +0000	3,1927000000	+0,0198
Tue, 21 Jun 2016 15:54:35 +0000	3,1729000000	-0,0025
Mon, 20 Jun 2016 18:36:43 +0000	3,1754000000	-0,0088
Sun, 19 Jun 2016 00:44:15 +0000	3,1842000000	+0,0038
Fri, 17 Jun 2016 21:25:53 +0000	3,1804000000	+0,0086
Thu, 16 Jun 2016 23:20:29 +0000	3,1718000000	-0,0105
Wed, 08 Jun 2016 20:53:41 +0000	3,1823000000	+0,0101
Wed, 08 Jun 2016 09:46:03 +0000	3,1722000000	-0,0088
Tue, 07 Jun 2016 16:13:04 +0000	3,1810000000	-0,0003
Fri, 03 Jun 2016 19:58:33 +0000	3,1813000000	+0,0176
Sat, 28 May 2016 00:06:33 +0000	3,1637000000	-0,0126
Wed, 25 May 2016 20:46:04 +0000	3,1763000000	+0,0093
Sat, 21 May 2016 01:33:18 +0000	3,1670000000	-0,0055
Tue, 17 May 2016 11:40:52 +0000	3,1725000000	-0,0113
Mon, 09 May 2016 16:54:04 +0000	3,1838000000	-0,0038
Sat, 07 May 2016 20:39:33 +0000	3,1876000000	0
Sat, 07 May 2016 10:16:36 +0000	3,1876000000	-0,0102
Wed, 04 May 2016 01:44:52 +0000	3,1978000000	-0,0079
Mon, 02 May 2016 01:43:07 +0000	3,2057000000	+0,0138
Fri, 29 Apr 2016 01:10:39 +0000	3,1919000000	+0,0005
Tue, 26 Apr 2016 21:38:02 +0000	3,1914000000	+0,0021
Sat, 23 Apr 2016 14:14:05 +0000	3,1893000000	+0,0041
Sat, 16 Apr 2016 06:02:55 +0000	3,1852000000	-0,0021
Wed, 13 Apr 2016 21:12:50 +0000	3,1873000000	+0,0038
Tue, 12 Apr 2016 15:32:51 +0000	3,1835000000	-0,0178
Mon, 11 Apr 2016 00:56:08 +0000	3,2013000000	+0,0193
Thu, 07 Apr 2016 17:30:12 +0000	3,1820000000	-0,0044
Wed, 06 Apr 2016 16:39:44 +0000	3,1864000000	+0,4418
Sat, 26 Mar 2016 16:13:29 +0000	2,7446000000	+0,0025
Sun, 20 Mar 2016 22:59:57 +0000	2,7421000000	0
Fri, 18 Mar 2016 23:20:14 +0000	2,7421000000	+0,0032
Fri, 18 Mar 2016 08:14:51 +0000	2,7389000000	+0,0001
Thu, 17 Mar 2016 15:48:59 +0000	2,7388000000	-0,0332
Thu, 17 Mar 2016 06:11:15 +0000	2,7720000000	+0,0329
Tue, 15 Mar 2016 00:03:00 +0000	2,7391000000	-0,0099
Sun, 13 Mar 2016 18:07:34 +0000	2,7490000000	+0,0106
Thu, 03 Mar 2016 16:14:12 +0000	2,7384000000	+0,0037
Wed, 02 Mar 2016 11:58:02 +0000	2,7347000000	+0,0195
Mon, 29 Feb 2016 00:50:53 +0000	2,7152000000	-0,0017
Sun, 28 Feb 2016 04:02:54 +0000	2,7169000000	-0,0237
Wed, 24 Feb 2016 15:48:50 +0000	2,7406000000	-0,0004
Sat, 20 Feb 2016 01:51:55 +0000	2,7410000000	+0,0008
Mon, 15 Feb 2016 19:05:33 +0000	2,7402000000	-0,0019
Thu, 11 Feb 2016 05:13:45 +0000	2,7421000000	-0,0044
Wed, 10 Feb 2016 03:20:56 +0000	2,7465000000	+0,0085
Thu, 28 Jan 2016 14:08:27 +0000	2,7380000000	-0,0022
Wed, 27 Jan 2016 18:48:32 +0000	2,7402000000	+0,0093
Sun, 24 Jan 2016 07:10:28 +0000	2,7309000000	0
Sat, 23 Jan 2016 10:18:06 +0000	2,7309000000	0
Sat, 23 Jan 2016 04:47:43 +0000	2,7309000000	0
Sat, 23 Jan 2016 00:00:47 +0000	2,7309000000	-0,0093
Wed, 20 Jan 2016 14:48:59 +0000	2,7402000000	-0,0005
Tue, 19 Jan 2016 12:38:51 +0000	2,7407000000	+0,0024
Sat, 16 Jan 2016 09:17:55 +0000	2,7383000000	+0,0102
Tue, 12 Jan 2016 09:44:33 +0000	2,7281000000	-0,0111
Fri, 08 Jan 2016 16:54:18 +0000	2,7392000000	-0,0169
Fri, 08 Jan 2016 03:48:30 +0000	2,7561000000	+0,0152
Thu, 07 Jan 2016 18:47:44 +0000	2,7409000000	+0,0062
Wed, 06 Jan 2016 07:17:29 +0000	2,7347000000	+0,0054
Tue, 05 Jan 2016 04:31:25 +0000	2,7293000000	-0,0064
Wed, 30 Dec 2015 02:48:44 +0000	2,7357000000	-0,0002
Tue, 29 Dec 2015 03:39:45 +0000	2,7359000000	-0,0214
Sat, 19 Dec 2015 08:57:45 +0000	2,7573000000	+0,0033
Fri, 18 Dec 2015 03:01:46 +0000	2,7540000000	+0,0017
Mon, 14 Dec 2015 16:52:50 +0000	2,7523000000	-0,0219
Thu, 10 Dec 2015 03:39:24 +0000	2,7742000000	+0,0188
Wed, 09 Dec 2015 06:36:08 +0000	2,7554000000	+0,0052
Mon, 07 Dec 2015 18:17:39 +0000	2,7502000000	+0,0016
Sat, 05 Dec 2015 21:55:03 +0000	2,7486000000	-0,0041
Fri, 04 Dec 2015 21:14:36 +0000	2,7527000000	0
Fri, 04 Dec 2015 17:34:20 +0000	2,7527000000	+0,003
Fri, 04 Dec 2015 12:25:32 +0000	2,7497000000	-0,0128
Tue, 01 Dec 2015 23:33:04 +0000	2,7625000000	-0,0212
Sun, 29 Nov 2015 07:11:39 +0000	2,7837000000	+0,0094
Fri, 27 Nov 2015 11:49:50 +0000	2,7743000000	10
Fri, 20 Nov 2015 03:07:54 +0000	2,7744000000	+0,0218
Tue, 17 Nov 2015 15:26:32 +0000	2,7526000000	-0,0027
Mon, 16 Nov 2015 20:52:43 +0000	2,7553000000	+0,0033
Fri, 13 Nov 2015 13:22:52 +0000	2,7520000000	+0,0005
Wed, 11 Nov 2015 15:41:30 +0000	2,7515000000	+0,0004
Sat, 07 Nov 2015 13:41:36 +0000	2,7511000000	-0,0128
Mon, 02 Nov 2015 08:03:49 +0000	2,7639000000	-0,003
Sun, 01 Nov 2015 06:17:05 +0000	2,7669000000	0
Sat, 31 Oct 2015 04:19:13 +0000	2,7669000000	+0,0063
Thu, 29 Oct 2015 16:38:40 +0000	2,7606000000	-0,0009
Tue, 27 Oct 2015 18:25:31 +0000	2,7615000000	-0,0058
Tue, 27 Oct 2015 10:14:38 +0000	2,7673000000	+0,0092
Fri, 23 Oct 2015 13:20:35 +0000	2,7581000000	-0,0042
Wed, 21 Oct 2015 17:51:16 +0000	2,7623000000	-0,0034
Sat, 17 Oct 2015 02:25:23 +0000	2,7657000000	+0,0227
Fri, 16 Oct 2015 01:06:00 +0000	2,7430000000	-0,0224
Tue, 13 Oct 2015 21:24:12 +0000	2,7654000000	+0,0016
Mon, 12 Oct 2015 19:35:26 +0000	2,7638000000	-0,0004
Sat, 10 Oct 2015 22:57:23 +0000	2,7642000000	0
Sat, 10 Oct 2015 11:55:04 +0000	2,7642000000	+0,0048
Fri, 09 Oct 2015 02:13:21 +0000	2,7594000000	-0,0033
Sun, 04 Oct 2015 20:21:55 +0000	2,7627000000	-0,0022
Wed, 30 Sep 2015 12:15:21 +0000	2,7649000000	+0,007
Sun, 27 Sep 2015 23:41:02 +0000	2,7579000000	-0,003
Sat, 26 Sep 2015 08:41:40 +0000	2,7609000000	-0,0003
Fri, 25 Sep 2015 17:12:58 +0000	2,7612000000	-0,0003
Thu, 24 Sep 2015 23:53:07 +0000	2,7615000000	+0,0038
Fri, 11 Sep 2015 14:00:35 +0000	2,7577000000	-0,0063
Tue, 08 Sep 2015 21:44:02 +0000	2,7640000000	+0,0017
Mon, 07 Sep 2015 21:28:21 +0000	2,7623000000	+0,002
Sat, 29 Aug 2015 08:16:37 +0000	2,7603000000	+0,017
Thu, 27 Aug 2015 09:28:47 +0000	2,7433000000	-0,0378
Tue, 25 Aug 2015 00:27:27 +0000	2,7811000000	+0,0227
Sat, 22 Aug 2015 11:26:54 +0000	2,7584000000	-0,0154
Fri, 21 Aug 2015 09:10:12 +0000	2,7738000000	+0,0134
Mon, 10 Aug 2015 14:54:25 +0000	2,7604000000	+0,0004
Tue, 04 Aug 2015 05:25:34 +0000	2,7600000000	-0,0008
Sun, 02 Aug 2015 12:04:31 +0000	2,7608000000	-0,0056
Fri, 24 Jul 2015 23:14:41 +0000	2,7664000000	-0,0011
Wed, 15 Jul 2015 19:59:55 +0000	2,7675000000	+0,0013
Fri, 10 Jul 2015 11:46:53 +0000	2,7662000000	-0,0005
Thu, 09 Jul 2015 14:51:30 +0000	2,7667000000	-0,0005
Wed, 08 Jul 2015 22:24:22 +0000	2,7672000000	+0,005
Sat, 04 Jul 2015 02:54:00 +0000	2,7622000000	-0,0167
Sat, 20 Jun 2015 03:50:18 +0000	2,7789000000	+0,014
Fri, 19 Jun 2015 13:17:56 +0000	2,7649000000	-0,002
Tue, 16 Jun 2015 20:29:47 +0000	2,7669000000	+0,0011
Sun, 14 Jun 2015 19:23:11 +0000	2,7658000000	0
Sat, 13 Jun 2015 20:09:31 +0000	2,7658000000	+0,0083
Fri, 12 Jun 2015 01:10:00 +0000	2,7575000000	-0,0051
Sat, 06 Jun 2015 16:05:09 +0000	2,7626000000	-0,0007
Fri, 05 Jun 2015 19:19:21 +0000	2,7633000000	-0,0315
Wed, 03 Jun 2015 04:31:46 +0000	2,7948000000	+0,0324
Wed, 27 May 2015 16:17:53 +0000	2,7624000000	+0,0021
Sat, 23 May 2015 23:10:17 +0000	2,7603000000	0
Fri, 22 May 2015 21:05:22 +0000	2,7603000000	+0,0111
Fri, 22 May 2015 10:52:55 +0000	2,7492000000	-0,0135
Tue, 19 May 2015 14:11:23 +0000	2,7627000000	+0,0032
Sat, 16 May 2015 04:43:56 +0000	2,7595000000	0
Fri, 15 May 2015 18:57:50 +0000	2,7595000000	-0,0339
Thu, 14 May 2015 01:17:14 +0000	2,7934000000	+0,0301
Fri, 08 May 2015 14:50:15 +0000	2,7633000000	-0,0243
Thu, 30 Apr 2015 01:36:28 +0000	2,7876000000	+0,0305
Wed, 29 Apr 2015 12:42:25 +0000	2,7571000000	-0,0156
Mon, 27 Apr 2015 03:56:26 +0000	2,7727000000	+0,0132
Sun, 19 Apr 2015 12:04:14 +0000	2,7595000000	-0,0064
Thu, 09 Apr 2015 11:20:40 +0000	2,7659000000	-0,0362
Mon, 06 Apr 2015 21:15:40 +0000	2,8021000000	+0,0417
Wed, 01 Apr 2015 14:16:01 +0000	2,7604000000	+0,0261
Fri, 27 Mar 2015 02:25:34 +0000	2,7343000000	-0,0271
Sat, 14 Mar 2015 16:47:23 +0000	2,7614000000	+0,0098
Thu, 05 Mar 2015 04:27:21 +0000	2,7516000000	+0,0042
Mon, 02 Mar 2015 10:25:32 +0000	2,7474000000	+0,049
Fri, 23 Jan 2015 10:59:39 +0000	2,6984000000	-0,0574
Wed, 21 Jan 2015 11:34:07 +0000	2,7558000000	-0,0058
Mon, 19 Jan 2015 18:10:46 +0000	2,7616000000	+0,0019
Thu, 01 Jan 2015 16:54:54 +0000	2,7597000000	+0,005
Mon, 29 Dec 2014 03:00:49 +0000	2,7547000000	-0,0019
Sat, 27 Dec 2014 19:31:47 +0000	2,7566000000	-0,0388
Tue, 18 Nov 2014 06:12:18 +0000	2,7954000000	+0,006
Mon, 10 Nov 2014 05:02:56 +0000	2,7894000000	+0,0099
Thu, 06 Nov 2014 14:17:27 +0000	2,7795000000	-0,0098
Tue, 28 Oct 2014 08:35:38 +0000	2,7893000000	+0,0104
Sat, 25 Oct 2014 19:35:20 +0000	2,7789000000	0
Sat, 25 Oct 2014 04:26:55 +0000	2,7789000000	+0,0015
Thu, 23 Oct 2014 04:56:27 +0000	2,7774000000	+0,0012
Sun, 21 Sep 2014 15:56:41 +0000	2,7762000000	-0,0258
Tue, 16 Sep 2014 06:46:03 +0000	2,8020000000	+0,015
Sun, 14 Sep 2014 08:34:42 +0000	2,7870000000	-0,0119
Thu, 11 Sep 2014 10:21:23 +0000	2,7989000000	+0,018
Sat, 30 Aug 2014 18:28:50 +0000	2,7809000000	-0,0001
Fri, 29 Aug 2014 15:32:36 +0000	2,7810000000	+0,0118
Wed, 06 Aug 2014 03:09:43 +0000	2,7692000000	-0,0024
Sat, 02 Aug 2014 21:56:14 +0000	2,7716000000	0
Sat, 02 Aug 2014 08:43:30 +0000	2,7716000000	-0,0022
Wed, 30 Jul 2014 13:51:22 +0000	2,7738000000	-0,0004
Thu, 10 Jul 2014 11:17:24 +0000	2,7742000000	+0,0062
Tue, 13 May 2014 13:32:48 +0000	2,7680000000	+0,0008
Sun, 13 Apr 2014 11:32:24 +0000	2,7672000000	+0,001
Wed, 02 Apr 2014 22:31:16 +0000	2,7662000000	+0,0036
Tue, 01 Apr 2014 12:42:57 +0000	2,7626000000	-0,0054
Thu, 27 Mar 2014 03:58:43 +0000	2,7680000000	+0,0053
Thu, 20 Mar 2014 23:40:21 +0000	2,7627000000	+0,0014
Tue, 18 Mar 2014 20:37:23 +0000	2,7613000000	-0,0082
Mon, 17 Mar 2014 23:45:31 +0000	2,7695000000	+0,0017
Sun, 16 Mar 2014 10:39:24 +0000	2,7678000000	-0,0027
Mon, 03 Mar 2014 09:50:03 +0000	2,7705000000	+0,0065
Thu, 20 Feb 2014 15:11:55 +0000	2,7640000000	+0,0031
Wed, 08 Jan 2014 15:01:59 +0000	2,7609000000	-0,0106
Fri, 03 Jan 2014 04:04:41 +0000	2,7715000000	+0,0067
Sun, 01 Dec 2013 04:03:33 +0000	2,7648000000	0
Fri, 01 Nov 2013 08:11:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:17:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:53:21 +0000	0,0000000000	0
Sun, 22 Sep 2013 20:46:33 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:05:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:12:57 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:55:41 +0000	0,0000000000	0
Wed, 07 Aug 2013 19:08:32 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:17:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:02:12 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:48:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:49:03 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:25:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 05:04:52 +0000	0,0000000000	0
Sat, 15 Jun 2013 10:52:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:45 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:00 +0000	0,0000000000	0
Wed, 22 May 2013 20:52:18 +0000	0,0000000000	0
Sat, 18 May 2013 12:44:27 +0000	0,0000000000	0
Wed, 15 May 2013 11:02:06 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:02 +0000	0,0000000000	0
Tue, 07 May 2013 22:11:34 +0000	0,0000000000	0
Tue, 07 May 2013 19:08:06 +0000	0,0000000000	0
Tue, 07 May 2013 14:39:16 +0000	0,0000000000	0
Sat, 04 May 2013 16:01:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:03:22 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:27:31 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:37:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 09:22:05 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:01:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:18:44 +0000	0,0000000000	0
Fri, 08 Mar 2013 14:39:24 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:11:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:14:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:15:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:20:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:09 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:40:36 +0000	0,0000000000	0
Fri, 25 Jan 2013 11:40:40 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:26:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:51 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:01 +0000	0,0000000000	0
Sun, 25 Nov 2012 08:04:47 +0000	0,0000000000	0
Sat, 24 Nov 2012 01:51:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:21:55 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:33:27 +0000	0,0000000000	0
Thu, 08 Nov 2012 09:34:52 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:16:55 +0000	0,0000000000	0
Mon, 29 Oct 2012 04:54:39 +0000	0,0000000000	0
Sun, 30 Sep 2012 14:45:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:53:20 +0000	0,0000000000	0
Sat, 01 Sep 2012 19:42:31 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:25:57 +0000	0,0000000000	0
Tue, 03 Jul 2012 02:17:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:31:40 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:20 +0000	0,0000000000	0
Wed, 13 Jun 2012 00:01:32 +0000	0,0000000000	0
Mon, 28 May 2012 08:43:41 +0000	0,0000000000	0
Thu, 24 May 2012 13:44:46 +0000	0,0000000000	0
Tue, 15 May 2012 10:17:12 +0000	0,0000000000	0
Fri, 27 Apr 2012 19:19:48 +0000	0,0000000000	0
Wed, 28 Mar 2012 20:33:51 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:25 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:46:25 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:54:56 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:23 +0000	0,0000000000	0
Fri, 30 Dec 2011 05:20:40 +0000	0,0000000000	0
Thu, 29 Dec 2011 14:27:55 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:18:41 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:44:54 +0000	0,0000000000	0
Wed, 09 Nov 2011 07:27:44 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:01:30 +0000	0,0000000000	0
Sun, 02 Oct 2011 21:04:51 +0000	0,0000000000	0
Sat, 01 Oct 2011 20:08:42 +0000	0,0000000000	0
Tue, 27 Sep 2011 11:55:36 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:21:36 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:42:12 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:57:07 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:25:56 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:32:40 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:52:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:34:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:45:10 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:57:07 +0000	0,0000000000	0

Please note that BDT to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 04:41:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Yemeni rial exchange chart

Note: The Bangladeshi Taka to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BDT/YER currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Yemeni rial pair for a period of 2430 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.