Exchange Currency

BDT/YER


The exchange rate as of today for BDT/YER is 3.1687 BDT per YER, which means that with 100 Bangladeshi Taka you can buy 316.87 Yemeni rials.

Below you will find information about historical currency exchange rates for BDT/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or YER currencies.
  


BDT to YER exchange rate history

Date Exchange Rate Variation
increased 3,1687000000 +0,0104
decreased 3,1583000000 -0,0181
increased 3,1764000000 +0,0149
increased 3,1615000000 +0,0004
increased 3,1611000000 +0,001
decreased 3,1601000000 -0,0179
decreased 3,1780000000 -0,0162
increased 3,1942000000 +0,0269
decreased 3,1673000000 -0,0018
decreased 3,1691000000 -0,0069
increased 3,1760000000 +0,0097
increased 3,1663000000 +0,001
not_changed 3,1653000000 0
decreased 3,1653000000 -0,0004
increased 3,1657000000 +0,013
not_changed 3,1527000000 0
decreased 3,1527000000 -0,0166
not_changed 3,1693000000 0
increased 3,1693000000 +0,0177
decreased 3,1516000000 -0,0284
increased 3,1800000000 +0,0336
decreased 3,1464000000 -0,0235
increased 3,1699000000 +0,0301
increased 3,1398000000 +0,003
decreased 3,1368000000 -0,0072
decreased 3,1440000000 -0,0007
decreased 3,1447000000 -0,0279
increased 3,1726000000 +0,0268
not_changed 3,1458000000 0
decreased 3,1458000000 -0,0288
increased 3,1746000000 +0,0175
not_changed 3,1571000000 0
increased 3,1571000000 +0,0017
decreased 3,1554000000 -0,0005
decreased 3,1559000000 -0,0008
decreased 3,1567000000 -0,0059
decreased 3,1626000000 -0,0114
increased 3,1740000000 +0,0045
decreased 3,1695000000 -0,0025
decreased 3,1720000000 -0,0123
decreased 3,1843000000 -0,0016
decreased 3,1859000000 -0,0018
decreased 3,1877000000 -0,0026
increased 3,1903000000 +0,0024
decreased 3,1879000000 -0,0101
increased 3,1980000000 +0,0054
decreased 3,1926000000 -0,0061
increased 3,1987000000 +0,0086
increased 3,1901000000 +0,0032
not_changed 3,1869000000 0
not_changed 3,1869000000 0
decreased 3,1869000000 -0,0012
decreased 3,1881000000 -0,0033
increased 3,1914000000 +0,0033
decreased 3,1881000000 -0,0045
not_changed 3,1926000000 0
decreased 3,1926000000 -0,0037
increased 3,1963000000 +0,0021
increased 3,1942000000 +0,0036
decreased 3,1906000000 -0,0036
increased 3,1942000000 +0,002
decreased 3,1922000000 -0,002
increased 3,1942000000 +0,0049
decreased 3,1893000000 -0,0058
increased 3,1951000000 +0,0027
decreased 3,1924000000 -0,001
increased 3,1934000000 +0,0032
increased 3,1902000000 +0,0024
decreased 3,1878000000 -0,0024
decreased 3,1902000000 -0,0022
not_changed 3,1924000000 0
decreased 3,1924000000 -0,0006
increased 3,1930000000 +0,0002
increased 3,1928000000 +0,0011
decreased 3,1917000000 -0,0004
decreased 3,1921000000 -0,0006
increased 3,1927000000 +0,0198
decreased 3,1729000000 -0,0025
decreased 3,1754000000 -0,0088
increased 3,1842000000 +0,0038
increased 3,1804000000 +0,0086
decreased 3,1718000000 -0,0105
increased 3,1823000000 +0,0101
decreased 3,1722000000 -0,0088
decreased 3,1810000000 -0,0003
increased 3,1813000000 +0,0176
decreased 3,1637000000 -0,0126
increased 3,1763000000 +0,0093
decreased 3,1670000000 -0,0055
decreased 3,1725000000 -0,0113
decreased 3,1838000000 -0,0038
not_changed 3,1876000000 0
decreased 3,1876000000 -0,0102
decreased 3,1978000000 -0,0079
increased 3,2057000000 +0,0138
increased 3,1919000000 +0,0005
increased 3,1914000000 +0,0021
increased 3,1893000000 +0,0041
decreased 3,1852000000 -0,0021
increased 3,1873000000 +0,0038
decreased 3,1835000000 -0,0178
increased 3,2013000000 +0,0193
decreased 3,1820000000 -0,0044
increased 3,1864000000 +0,4418
increased 2,7446000000 +0,0025
not_changed 2,7421000000 0
increased 2,7421000000 +0,0032
increased 2,7389000000 +0,0001
decreased 2,7388000000 -0,0332
increased 2,7720000000 +0,0329
decreased 2,7391000000 -0,0099
increased 2,7490000000 +0,0106
increased 2,7384000000 +0,0037
increased 2,7347000000 +0,0195
decreased 2,7152000000 -0,0017
decreased 2,7169000000 -0,0237
decreased 2,7406000000 -0,0004
increased 2,7410000000 +0,0008
decreased 2,7402000000 -0,0019
decreased 2,7421000000 -0,0044
increased 2,7465000000 +0,0085
decreased 2,7380000000 -0,0022
increased 2,7402000000 +0,0093
not_changed 2,7309000000 0
not_changed 2,7309000000 0
not_changed 2,7309000000 0
decreased 2,7309000000 -0,0093
decreased 2,7402000000 -0,0005
increased 2,7407000000 +0,0024
increased 2,7383000000 +0,0102
decreased 2,7281000000 -0,0111
decreased 2,7392000000 -0,0169
increased 2,7561000000 +0,0152
increased 2,7409000000 +0,0062
increased 2,7347000000 +0,0054
decreased 2,7293000000 -0,0064
decreased 2,7357000000 -0,0002
decreased 2,7359000000 -0,0214
increased 2,7573000000 +0,0033
increased 2,7540000000 +0,0017
decreased 2,7523000000 -0,0219
increased 2,7742000000 +0,0188
increased 2,7554000000 +0,0052
increased 2,7502000000 +0,0016
decreased 2,7486000000 -0,0041
not_changed 2,7527000000 0
increased 2,7527000000 +0,003
decreased 2,7497000000 -0,0128
decreased 2,7625000000 -0,0212
increased 2,7837000000 +0,0094
decreased 2,7743000000 10
increased 2,7744000000 +0,0218
decreased 2,7526000000 -0,0027
increased 2,7553000000 +0,0033
increased 2,7520000000 +0,0005
increased 2,7515000000 +0,0004
decreased 2,7511000000 -0,0128
decreased 2,7639000000 -0,003
not_changed 2,7669000000 0
increased 2,7669000000 +0,0063
decreased 2,7606000000 -0,0009
decreased 2,7615000000 -0,0058
increased 2,7673000000 +0,0092
decreased 2,7581000000 -0,0042
decreased 2,7623000000 -0,0034
increased 2,7657000000 +0,0227
decreased 2,7430000000 -0,0224
increased 2,7654000000 +0,0016
decreased 2,7638000000 -0,0004
not_changed 2,7642000000 0
increased 2,7642000000 +0,0048
decreased 2,7594000000 -0,0033
decreased 2,7627000000 -0,0022
increased 2,7649000000 +0,007
decreased 2,7579000000 -0,003
decreased 2,7609000000 -0,0003
decreased 2,7612000000 -0,0003
increased 2,7615000000 +0,0038
decreased 2,7577000000 -0,0063
increased 2,7640000000 +0,0017
increased 2,7623000000 +0,002
increased 2,7603000000 +0,017
decreased 2,7433000000 -0,0378
increased 2,7811000000 +0,0227
decreased 2,7584000000 -0,0154
increased 2,7738000000 +0,0134
increased 2,7604000000 +0,0004
decreased 2,7600000000 -0,0008
decreased 2,7608000000 -0,0056
decreased 2,7664000000 -0,0011
increased 2,7675000000 +0,0013
decreased 2,7662000000 -0,0005
decreased 2,7667000000 -0,0005
increased 2,7672000000 +0,005
decreased 2,7622000000 -0,0167
increased 2,7789000000 +0,014
decreased 2,7649000000 -0,002
increased 2,7669000000 +0,0011
not_changed 2,7658000000 0
increased 2,7658000000 +0,0083
decreased 2,7575000000 -0,0051
decreased 2,7626000000 -0,0007
decreased 2,7633000000 -0,0315
increased 2,7948000000 +0,0324
increased 2,7624000000 +0,0021
not_changed 2,7603000000 0
increased 2,7603000000 +0,0111
decreased 2,7492000000 -0,0135
increased 2,7627000000 +0,0032
not_changed 2,7595000000 0
decreased 2,7595000000 -0,0339
increased 2,7934000000 +0,0301
decreased 2,7633000000 -0,0243
increased 2,7876000000 +0,0305
decreased 2,7571000000 -0,0156
increased 2,7727000000 +0,0132
decreased 2,7595000000 -0,0064
decreased 2,7659000000 -0,0362
increased 2,8021000000 +0,0417
increased 2,7604000000 +0,0261
decreased 2,7343000000 -0,0271
increased 2,7614000000 +0,0098
increased 2,7516000000 +0,0042
increased 2,7474000000 +0,049
decreased 2,6984000000 -0,0574
decreased 2,7558000000 -0,0058
increased 2,7616000000 +0,0019
increased 2,7597000000 +0,005
decreased 2,7547000000 -0,0019
decreased 2,7566000000 -0,0388
increased 2,7954000000 +0,006
increased 2,7894000000 +0,0099
decreased 2,7795000000 -0,0098
increased 2,7893000000 +0,0104
not_changed 2,7789000000 0
increased 2,7789000000 +0,0015
increased 2,7774000000 +0,0012
decreased 2,7762000000 -0,0258
increased 2,8020000000 +0,015
decreased 2,7870000000 -0,0119
increased 2,7989000000 +0,018
decreased 2,7809000000 -0,0001
increased 2,7810000000 +0,0118
decreased 2,7692000000 -0,0024
not_changed 2,7716000000 0
decreased 2,7716000000 -0,0022
decreased 2,7738000000 -0,0004
increased 2,7742000000 +0,0062
increased 2,7680000000 +0,0008
increased 2,7672000000 +0,001
increased 2,7662000000 +0,0036
decreased 2,7626000000 -0,0054
increased 2,7680000000 +0,0053
increased 2,7627000000 +0,0014
decreased 2,7613000000 -0,0082
increased 2,7695000000 +0,0017
decreased 2,7678000000 -0,0027
increased 2,7705000000 +0,0065
increased 2,7640000000 +0,0031
decreased 2,7609000000 -0,0106
increased 2,7715000000 +0,0067
not_changed 2,7648000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Yemeni rial exchange chart

Note: The Bangladeshi Taka to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BDT/YER currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Yemeni rial pair for a period of 2017 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.