Exchange Currency

BDT/ZAR


The exchange rate as of today for BDT/ZAR is 0.1631 BDT per ZAR, which means that with 100 Bangladeshi Taka you can buy 16.31 South African rands.

Below you will find information about historical currency exchange rates for BDT/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ZAR currencies.
  


BDT to ZAR exchange rate history

Date Exchange Rate Variation
increased 0,1631000000 +0,001
decreased 0,1621000000 -0,0004
decreased 0,1625000000 -0,0009
decreased 0,1634000000 -0,0045
decreased 0,1679000000 -0,0004
increased 0,1683000000 +0,0015
decreased 0,1668000000 -0,0022
increased 0,1690000000 +0,0002
decreased 0,1688000000 -0,0002
decreased 0,1690000000 -0,0004
not_changed 0,1694000000 0
not_changed 0,1694000000 0
not_changed 0,1694000000 0
decreased 0,1694000000 -0,0024
increased 0,1718000000 +0,0001
decreased 0,1717000000 -0,0007
increased 0,1724000000 +0,0007
increased 0,1717000000 +0,0002
increased 0,1715000000 +0,0002
decreased 0,1713000000 -0,0021
decreased 0,1734000000 -0,0014
increased 0,1748000000 +0,0015
decreased 0,1733000000 -0,0017
increased 0,1750000000 +0,0012
increased 0,1738000000 +0,0005
increased 0,1733000000 +0,0009
decreased 0,1724000000 -0,0017
decreased 0,1741000000 -0,0031
increased 0,1772000000 +10
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0004
not_changed 0,1775000000 0
increased 0,1775000000 +0,0013
decreased 0,1762000000 -0,0009
increased 0,1771000000 +0,0039
increased 0,1732000000 +0,0004
not_changed 0,1728000000 0
increased 0,1728000000 +0,0002
increased 0,1726000000 +0,0035
increased 0,1691000000 +0,0002
decreased 0,1689000000 -0,0051
decreased 0,1740000000 -0,0023
not_changed 0,1763000000 0
increased 0,1763000000 +0,0014
decreased 0,1749000000 -0,0032
decreased 0,1781000000 -0,0011
increased 0,1792000000 +0,0016
increased 0,1776000000 +0,0004
decreased 0,1772000000 -0,0034
increased 0,1806000000 +0,0061
increased 0,1745000000 +0,0044
decreased 0,1701000000 -0,0002
decreased 0,1703000000 -0,0033
not_changed 0,1736000000 0
decreased 0,1736000000 -0,0035
increased 0,1771000000 +0,001
decreased 0,1761000000 -0,0067
increased 0,1828000000 +0,0066
not_changed 0,1762000000 0
increased 0,1762000000 +0,0014
decreased 0,1748000000 -0,0022
decreased 0,1770000000 -0,0025
decreased 0,1795000000 -0,0017
decreased 0,1812000000 -0,0026
increased 0,1838000000 +0,0005
increased 0,1833000000 +0,0047
decreased 0,1786000000 -0,004
increased 0,1826000000 +0,0016
increased 0,1810000000 +0,0087
increased 0,1723000000 +0,0013
increased 0,1710000000 +0,0016
decreased 0,1694000000 -0,0003
decreased 0,1697000000 -0,0021
increased 0,1718000000 +0,0005
decreased 0,1713000000 -0,0035
decreased 0,1748000000 10
decreased 0,1749000000 -0,008
increased 0,1829000000 +0,0008
increased 0,1821000000 +0,0004
decreased 0,1817000000 10
decreased 0,1818000000 -0,0001
decreased 0,1819000000 -0,0003
decreased 0,1822000000 10
increased 0,1823000000 +0,0006
decreased 0,1817000000 -0,0025
not_changed 0,1842000000 0
increased 0,1842000000 +0,0013
decreased 0,1829000000 -0,0033
decreased 0,1862000000 -0,0024
increased 0,1886000000 +0,0013
decreased 0,1873000000 -0,0013
increased 0,1886000000 +0,0022
decreased 0,1864000000 -0,0031
decreased 0,1895000000 -0,0051
decreased 0,1946000000 -0,0021
increased 0,1967000000 +0,0091
decreased 0,1876000000 -0,0056
decreased 0,1932000000 -0,0011
decreased 0,1943000000 10
increased 0,1944000000 +0,0012
increased 0,1932000000 +0,0061
decreased 0,1871000000 -0,0047
decreased 0,1918000000 -0,0057
decreased 0,1975000000 -0,0036
increased 0,2011000000 +0,0011
increased 0,2000000000 +0,0012
not_changed 0,1988000000 0
increased 0,1988000000 +0,0057
decreased 0,1931000000 -0,0006
increased 0,1937000000 +0,0001
decreased 0,1936000000 -0,0002
increased 0,1938000000 +0,0044
decreased 0,1894000000 -0,0003
increased 0,1897000000 +0,0014
increased 0,1883000000 +0,0062
decreased 0,1821000000 -0,0019
decreased 0,1840000000 -0,0021
increased 0,1861000000 +0,0006
decreased 0,1855000000 -0,0024
decreased 0,1879000000 -0,0002
decreased 0,1881000000 -0,0034
increased 0,1915000000 +0,0004
not_changed 0,1911000000 0
decreased 0,1911000000 -0,0024
decreased 0,1935000000 -0,0005
increased 0,1940000000 +0,0064
not_changed 0,1876000000 0
decreased 0,1876000000 -0,0065
decreased 0,1941000000 -0,0033
not_changed 0,1974000000 0
not_changed 0,1974000000 0
not_changed 0,1974000000 0
increased 0,1974000000 +0,003
decreased 0,1944000000 -0,0009
decreased 0,1953000000 -0,0028
increased 0,1981000000 +0,0032
decreased 0,1949000000 -0,005
decreased 0,1999000000 -0,0004
increased 0,2003000000 +0,0038
not_changed 0,1965000000 0
decreased 0,1965000000 -0,001
decreased 0,1975000000 -0,003
decreased 0,2005000000 -0,0011
decreased 0,2016000000 -0,0009
decreased 0,2025000000 -0,0032
decreased 0,2057000000 -0,0008
decreased 0,2065000000 -0,0002
decreased 0,2067000000 -0,002
decreased 0,2087000000 -0,0033
decreased 0,2120000000 -0,0004
increased 0,2124000000 +0,0121
increased 0,2003000000 +0,0036
increased 0,1967000000 +0,0001
decreased 0,1966000000 -0,0023
increased 0,1989000000 +0,0011
increased 0,1978000000 +0,0053
increased 0,1925000000 +0,0051
increased 0,1874000000 +0,0002
increased 0,1872000000 +0,0036
increased 0,1836000000 +0,0029
decreased 0,1807000000 -0,0003
decreased 0,1810000000 -0,002
decreased 0,1830000000 -0,0016
increased 0,1846000000 +0,0029
decreased 0,1817000000 -0,0002
increased 0,1819000000 +0,0017
decreased 0,1802000000 -0,001
increased 0,1812000000 +0,0028
increased 0,1784000000 +0,0005
increased 0,1779000000 +0,0017
increased 0,1762000000 +0,0034
increased 0,1728000000 +0,0046
not_changed 0,1682000000 0
increased 0,1682000000 +0,0002
decreased 0,1680000000 -0,0039
decreased 0,1719000000 -0,002
decreased 0,1739000000 -0,0049
increased 0,1788000000 +0,0057
increased 0,1731000000 +0,0008
increased 0,1723000000 +0,0015
decreased 0,1708000000 -0,0017
decreased 0,1725000000 -0,0023
decreased 0,1748000000 -0,0014
increased 0,1762000000 +0,0054
increased 0,1708000000 +0,0044
decreased 0,1664000000 -0,0069
increased 0,1733000000 +0,0086
increased 0,1647000000 +0,0024
decreased 0,1623000000 -0,001
increased 0,1633000000 +0,001
increased 0,1623000000 +0,0034
decreased 0,1589000000 -0,0003
decreased 0,1592000000 -0,0014
increased 0,1606000000 +0,0002
increased 0,1604000000 +0,0007
increased 0,1597000000 +0,0019
increased 0,1578000000 +0,002
decreased 0,1558000000 -0,0014
decreased 0,1572000000 -0,002
decreased 0,1592000000 10
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0025
increased 0,1618000000 +0,0056
increased 0,1562000000 +0,0036
decreased 0,1526000000 -0,0006
decreased 0,1532000000 -0,0002
decreased 0,1534000000 -0,0024
increased 0,1558000000 +0,0005
increased 0,1553000000 +0,0035
decreased 0,1518000000 -0,0032
decreased 0,1550000000 -0,0007
increased 0,1557000000 +0,0033
decreased 0,1524000000 -0,0023
decreased 0,1547000000 -0,0003
decreased 0,1550000000 -0,0053
increased 0,1603000000 +0,0101
increased 0,1502000000 +0,003
decreased 0,1472000000 -0,0008
increased 0,1480000000 +0,0004
increased 0,1476000000 +0,0006
decreased 0,1470000000 -0,0016
decreased 0,1486000000 -0,0005
decreased 0,1491000000 -0,0009
not_changed 0,1500000000 0
increased 0,1500000000 +0,0071
increased 0,1429000000 +10
increased 0,1428000000 +0,0003
increased 0,1425000000 +0,001
increased 0,1415000000 +0,0002
decreased 0,1413000000 -0,0009
decreased 0,1422000000 -0,0003
decreased 0,1425000000 -0,0009
decreased 0,1434000000 -0,0011
decreased 0,1445000000 -0,0017
increased 0,1462000000 +0,0003
increased 0,1459000000 +0,0031
increased 0,1428000000 +0,0017
increased 0,1411000000 +0,003
decreased 0,1381000000 10
increased 0,1382000000 +0,0004
decreased 0,1378000000 -0,001
increased 0,1388000000 +0,0002
increased 0,1386000000 +0,0019
decreased 0,1367000000 -0,0016
decreased 0,1383000000 -0,0004
increased 0,1387000000 +0,0005
increased 0,1382000000 +0,0014
increased 0,1368000000 +0,0041
decreased 0,1327000000 -0,0031
decreased 0,1358000000 -0,0013
decreased 0,1371000000 -0,0028
increased 0,1399000000 +0,0004
decreased 0,1395000000 -0,0015
decreased 0,1410000000 -0,0005
increased 0,1415000000 +0,002
not_changed 0,1395000000 0
increased 0,1395000000 +0,0027
not_changed 0,1368000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to South African rand exchange chart

Note: The Bangladeshi Taka to South African rand chart allow you to see for free currency exchange rate graph history for the BDT/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 South African rand pair for a period of 2079 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".