The exchange rate as of today for BDT/ZAR is BDT per ZAR, which means that with 100 Bangladeshi Taka you can buy South African rands.

Below you will find information about historical currency exchange rates for BDT/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ZAR currencies.

BDT to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:45:56 +0000	0,1423000000	-0,0304
Wed, 01 Nov 2017 06:26:32 +0000	0,1727000000	+0,003
Tue, 31 Oct 2017 08:44:23 +0000	0,1697000000	-0,0001
Tue, 31 Oct 2017 01:35:43 +0000	0,1698000000	0
Sun, 29 Oct 2017 13:27:21 +0000	0,1698000000	0
Sun, 29 Oct 2017 06:43:35 +0000	0,1698000000	0
Sat, 28 Oct 2017 15:38:21 +0000	0,1698000000	0
Sat, 28 Oct 2017 10:41:25 +0000	0,1698000000	-0,0024
Fri, 27 Oct 2017 03:03:26 +0000	0,1722000000	-0,0022
Thu, 26 Oct 2017 11:24:09 +0000	0,1744000000	+0,0027
Thu, 26 Oct 2017 04:57:56 +0000	0,1717000000	+0,0014
Wed, 25 Oct 2017 16:18:34 +0000	0,1703000000	+0,0047
Mon, 23 Oct 2017 21:10:07 +0000	0,1656000000	-0,0002
Sun, 22 Oct 2017 19:09:51 +0000	0,1658000000	+0,0004
Sun, 22 Oct 2017 12:25:46 +0000	0,1654000000	0
Sun, 22 Oct 2017 01:07:14 +0000	0,1654000000	+0,0012
Thu, 19 Oct 2017 22:14:26 +0000	0,1642000000	-0,001
Thu, 19 Oct 2017 18:34:21 +0000	0,1652000000	+0,0005
Wed, 18 Oct 2017 19:40:51 +0000	0,1647000000	-0,0012
Wed, 18 Oct 2017 06:27:39 +0000	0,1659000000	+0,0006
Tue, 17 Oct 2017 06:54:08 +0000	0,1653000000	+0,0006
Mon, 16 Oct 2017 22:09:24 +0000	0,1647000000	+0,0013
Mon, 16 Oct 2017 04:08:56 +0000	0,1634000000	-0,0009
Sun, 15 Oct 2017 21:47:19 +0000	0,1643000000	+10
Sat, 14 Oct 2017 21:08:56 +0000	0,1642000000	0
Sat, 14 Oct 2017 14:25:54 +0000	0,1642000000	-0,0052
Sun, 08 Oct 2017 07:47:55 +0000	0,1694000000	0
Sun, 08 Oct 2017 02:45:24 +0000	0,1694000000	+0,0003
Thu, 05 Oct 2017 21:43:03 +0000	0,1691000000	-0,0005
Thu, 05 Oct 2017 18:34:22 +0000	0,1696000000	+0,0018
Tue, 03 Oct 2017 10:11:26 +0000	0,1678000000	+0,0018
Mon, 02 Oct 2017 23:01:39 +0000	0,1660000000	+0,001
Sun, 01 Oct 2017 22:24:35 +0000	0,1650000000	0
Sat, 30 Sep 2017 00:01:28 +0000	0,1650000000	+0,0026
Tue, 19 Sep 2017 20:40:26 +0000	0,1624000000	-0,0007
Sun, 17 Sep 2017 01:40:11 +0000	0,1631000000	0
Sat, 16 Sep 2017 22:37:07 +0000	0,1631000000	0
Sat, 16 Sep 2017 00:58:48 +0000	0,1631000000	+0,0046
Tue, 05 Sep 2017 20:12:26 +0000	0,1585000000	-0,0019
Sun, 03 Sep 2017 19:44:29 +0000	0,1604000000	0
Sat, 02 Sep 2017 20:28:03 +0000	0,1604000000	0
Sat, 02 Sep 2017 11:31:10 +0000	0,1604000000	0
Sat, 02 Sep 2017 03:00:11 +0000	0,1604000000	+0,0004
Fri, 01 Sep 2017 13:50:20 +0000	0,1600000000	-0,0002
Thu, 31 Aug 2017 00:35:23 +0000	0,1602000000	-0,0013
Wed, 30 Aug 2017 10:31:33 +0000	0,1615000000	+0,0014
Mon, 28 Aug 2017 19:44:04 +0000	0,1601000000	-0,0003
Fri, 25 Aug 2017 19:20:46 +0000	0,1604000000	-0,0017
Sun, 20 Aug 2017 06:37:32 +0000	0,1621000000	0
Sun, 20 Aug 2017 01:51:34 +0000	0,1621000000	0
Sat, 19 Aug 2017 14:27:24 +0000	0,1621000000	-0,0015
Fri, 18 Aug 2017 02:07:50 +0000	0,1636000000	-0,0011
Tue, 15 Aug 2017 23:11:10 +0000	0,1647000000	0
Mon, 14 Aug 2017 23:04:39 +0000	0,1647000000	+0,0003
Mon, 14 Aug 2017 16:14:00 +0000	0,1644000000	-0,0022
Sat, 12 Aug 2017 16:38:52 +0000	0,1666000000	0
Fri, 11 Aug 2017 23:46:16 +0000	0,1666000000	+0,0002
Fri, 11 Aug 2017 13:24:38 +0000	0,1664000000	-0,0005
Wed, 09 Aug 2017 14:33:33 +0000	0,1669000000	+0,0011
Sat, 05 Aug 2017 10:49:28 +0000	0,1658000000	+0,0007
Fri, 04 Aug 2017 02:18:14 +0000	0,1651000000	+0,0012
Wed, 02 Aug 2017 19:40:08 +0000	0,1639000000	+10
Wed, 02 Aug 2017 16:19:41 +0000	0,1638000000	+0,0025
Fri, 28 Jul 2017 20:08:10 +0000	0,1613000000	+0,0012
Tue, 25 Jul 2017 06:19:16 +0000	0,1601000000	-0,0001
Mon, 24 Jul 2017 01:04:40 +0000	0,1602000000	0
Sat, 22 Jul 2017 23:26:08 +0000	0,1602000000	0
Sat, 22 Jul 2017 06:32:52 +0000	0,1602000000	0
Fri, 21 Jul 2017 21:28:51 +0000	0,1602000000	-0,0014
Fri, 21 Jul 2017 04:08:26 +0000	0,1616000000	+0,0017
Wed, 19 Jul 2017 00:48:54 +0000	0,1599000000	-0,0028
Thu, 13 Jul 2017 18:21:14 +0000	0,1627000000	+0,0005
Thu, 13 Jul 2017 08:24:16 +0000	0,1622000000	-0,0051
Mon, 10 Jul 2017 20:02:41 +0000	0,1673000000	+0,0024
Sat, 08 Jul 2017 19:50:38 +0000	0,1649000000	+0,0019
Mon, 03 Jul 2017 10:02:17 +0000	0,1630000000	+0,0007
Sun, 02 Jul 2017 14:51:35 +0000	0,1623000000	0
Sat, 01 Jul 2017 10:35:06 +0000	0,1623000000	+10
Fri, 30 Jun 2017 08:06:46 +0000	0,1622000000	+0,0012
Thu, 29 Jun 2017 09:31:48 +0000	0,1610000000	-0,0006
Wed, 28 Jun 2017 11:14:13 +0000	0,1616000000	+0,0008
Fri, 23 Jun 2017 06:35:01 +0000	0,1608000000	-0,0016
Wed, 21 Jun 2017 05:19:05 +0000	0,1624000000	+0,0034
Mon, 19 Jun 2017 05:21:47 +0000	0,1590000000	+10
Sun, 18 Jun 2017 19:07:13 +0000	0,1589000000	0
Fri, 16 Jun 2017 23:46:33 +0000	0,1589000000	-0,001
Fri, 16 Jun 2017 13:27:58 +0000	0,1599000000	+0,0031
Thu, 15 Jun 2017 04:14:02 +0000	0,1568000000	-0,0016
Wed, 14 Jun 2017 06:58:59 +0000	0,1584000000	10
Tue, 13 Jun 2017 23:07:36 +0000	0,1585000000	-0,0022
Sun, 11 Jun 2017 03:38:21 +0000	0,1607000000	+0,0007
Fri, 09 Jun 2017 21:05:18 +0000	0,1600000000	+0,001
Fri, 02 Jun 2017 22:17:09 +0000	0,1590000000	-0,0021
Thu, 01 Jun 2017 16:12:21 +0000	0,1611000000	-0,0015
Wed, 31 May 2017 04:43:03 +0000	0,1626000000	+0,0008
Tue, 30 May 2017 02:38:10 +0000	0,1618000000	+0,0008
Mon, 29 May 2017 16:08:46 +0000	0,1610000000	+0,0016
Mon, 29 May 2017 02:12:00 +0000	0,1594000000	-0,0004
Sun, 28 May 2017 01:40:46 +0000	0,1598000000	+0,0002
Fri, 26 May 2017 17:37:47 +0000	0,1596000000	-0,0083
Thu, 18 May 2017 10:28:07 +0000	0,1679000000	+0,0023
Sat, 13 May 2017 23:42:28 +0000	0,1656000000	0
Fri, 12 May 2017 02:56:30 +0000	0,1656000000	-0,0013
Wed, 10 May 2017 20:22:23 +0000	0,1669000000	-0,0019
Tue, 09 May 2017 23:16:06 +0000	0,1688000000	+0,0021
Mon, 08 May 2017 19:15:21 +0000	0,1667000000	+0,0041
Thu, 04 May 2017 05:58:55 +0000	0,1626000000	+0,0002
Thu, 04 May 2017 01:51:20 +0000	0,1624000000	+0,0002
Wed, 03 May 2017 19:58:40 +0000	0,1622000000	+0,0023
Sat, 29 Apr 2017 17:36:37 +0000	0,1599000000	0
Sat, 29 Apr 2017 13:27:44 +0000	0,1599000000	-0,0002
Fri, 28 Apr 2017 18:07:11 +0000	0,1601000000	+0,001
Fri, 28 Apr 2017 08:51:43 +0000	0,1591000000	+0,0023
Tue, 25 Apr 2017 17:06:31 +0000	0,1568000000	+0,0015
Mon, 24 Apr 2017 09:14:02 +0000	0,1553000000	-0,0031
Sat, 22 Apr 2017 03:09:16 +0000	0,1584000000	-0,0003
Thu, 20 Apr 2017 21:03:48 +0000	0,1587000000	-0,0034
Thu, 20 Apr 2017 00:28:43 +0000	0,1621000000	-0,0003
Wed, 19 Apr 2017 10:15:09 +0000	0,1624000000	-0,0031
Sun, 16 Apr 2017 11:02:41 +0000	0,1655000000	0
Sat, 15 Apr 2017 14:16:17 +0000	0,1655000000	-0,0017
Thu, 13 Apr 2017 10:17:40 +0000	0,1672000000	+0,0017
Thu, 13 Apr 2017 04:08:12 +0000	0,1655000000	-0,0021
Wed, 12 Apr 2017 23:18:00 +0000	0,1676000000	-0,0016
Wed, 12 Apr 2017 13:04:50 +0000	0,1692000000	-0,0021
Mon, 10 Apr 2017 06:14:46 +0000	0,1713000000	+0,0001
Mon, 10 Apr 2017 01:41:34 +0000	0,1712000000	+0,0006
Sun, 09 Apr 2017 00:33:44 +0000	0,1706000000	-0,0008
Wed, 05 Apr 2017 08:34:57 +0000	0,1714000000	+0,0022
Tue, 04 Apr 2017 19:52:12 +0000	0,1692000000	+0,0012
Mon, 03 Apr 2017 15:01:46 +0000	0,1680000000	+0,0007
Sat, 01 Apr 2017 02:53:31 +0000	0,1673000000	+0,0011
Fri, 31 Mar 2017 12:14:12 +0000	0,1662000000	+0,0048
Wed, 29 Mar 2017 00:59:36 +0000	0,1614000000	+0,0063
Sun, 26 Mar 2017 05:29:14 +0000	0,1551000000	0
Sat, 25 Mar 2017 07:55:50 +0000	0,1551000000	-0,0022
Thu, 23 Mar 2017 02:32:56 +0000	0,1573000000	+0,0003
Wed, 22 Mar 2017 13:43:09 +0000	0,1570000000	-0,001
Tue, 21 Mar 2017 21:06:47 +0000	0,1580000000	+0,0004
Tue, 21 Mar 2017 02:09:48 +0000	0,1576000000	-0,0011
Sun, 19 Mar 2017 16:43:05 +0000	0,1587000000	0
Sun, 19 Mar 2017 12:03:29 +0000	0,1587000000	0
Sat, 18 Mar 2017 10:15:24 +0000	0,1587000000	0
Sat, 18 Mar 2017 06:24:07 +0000	0,1587000000	-0,0006
Fri, 17 Mar 2017 02:18:50 +0000	0,1593000000	-0,001
Thu, 16 Mar 2017 09:13:39 +0000	0,1603000000	-0,0036
Tue, 14 Mar 2017 21:01:58 +0000	0,1639000000	-0,0003
Sat, 11 Mar 2017 12:50:00 +0000	0,1642000000	+0,0025
Tue, 07 Mar 2017 18:46:29 +0000	0,1617000000	-0,0012
Sat, 04 Mar 2017 16:47:00 +0000	0,1629000000	0
Sat, 04 Mar 2017 04:34:32 +0000	0,1629000000	-0,0013
Tue, 28 Feb 2017 16:44:11 +0000	0,1642000000	+0,0008
Tue, 28 Feb 2017 11:25:22 +0000	0,1634000000	+0,0015
Sun, 26 Feb 2017 22:59:07 +0000	0,1619000000	0
Sun, 26 Feb 2017 06:49:17 +0000	0,1619000000	-0,0007
Fri, 24 Feb 2017 14:27:44 +0000	0,1626000000	+0,0008
Thu, 23 Feb 2017 22:43:53 +0000	0,1618000000	-0,0013
Thu, 23 Feb 2017 04:55:10 +0000	0,1631000000	-0,0002
Mon, 20 Feb 2017 16:28:55 +0000	0,1633000000	+0,0002
Sun, 19 Feb 2017 23:14:53 +0000	0,1631000000	+0,001
Thu, 16 Feb 2017 09:46:13 +0000	0,1621000000	-0,0004
Wed, 15 Feb 2017 15:10:49 +0000	0,1625000000	-0,0009
Tue, 14 Feb 2017 13:17:33 +0000	0,1634000000	-0,0045
Fri, 10 Feb 2017 04:19:52 +0000	0,1679000000	-0,0004
Tue, 07 Feb 2017 11:04:42 +0000	0,1683000000	+0,0015
Fri, 03 Feb 2017 19:17:29 +0000	0,1668000000	-0,0022
Fri, 03 Feb 2017 13:05:29 +0000	0,1690000000	+0,0002
Thu, 02 Feb 2017 05:15:55 +0000	0,1688000000	-0,0002
Thu, 02 Feb 2017 01:17:11 +0000	0,1690000000	-0,0004
Wed, 01 Feb 2017 21:11:55 +0000	0,1694000000	0
Sun, 29 Jan 2017 21:39:22 +0000	0,1694000000	0
Sun, 29 Jan 2017 05:25:18 +0000	0,1694000000	0
Fri, 27 Jan 2017 23:52:19 +0000	0,1694000000	-0,0024
Sun, 22 Jan 2017 08:19:41 +0000	0,1718000000	+0,0001
Fri, 20 Jan 2017 22:01:55 +0000	0,1717000000	-0,0007
Thu, 19 Jan 2017 15:06:31 +0000	0,1724000000	+0,0007
Wed, 18 Jan 2017 20:20:29 +0000	0,1717000000	+0,0002
Mon, 16 Jan 2017 03:48:59 +0000	0,1715000000	+0,0002
Sat, 14 Jan 2017 23:46:57 +0000	0,1713000000	-0,0021
Tue, 10 Jan 2017 09:41:03 +0000	0,1734000000	-0,0014
Sun, 08 Jan 2017 12:22:01 +0000	0,1748000000	+0,0015
Wed, 04 Jan 2017 21:26:24 +0000	0,1733000000	-0,0017
Tue, 03 Jan 2017 19:56:25 +0000	0,1750000000	+0,0012
Mon, 02 Jan 2017 17:34:07 +0000	0,1738000000	+0,0005
Sun, 01 Jan 2017 11:28:10 +0000	0,1733000000	+0,0009
Thu, 29 Dec 2016 17:10:49 +0000	0,1724000000	-0,0017
Thu, 29 Dec 2016 11:20:45 +0000	0,1741000000	-0,0031
Tue, 27 Dec 2016 01:36:25 +0000	0,1772000000	+10
Sun, 25 Dec 2016 05:06:06 +0000	0,1771000000	0
Fri, 23 Dec 2016 23:10:50 +0000	0,1771000000	-0,0004
Sun, 18 Dec 2016 20:07:36 +0000	0,1775000000	0
Sat, 17 Dec 2016 18:28:42 +0000	0,1775000000	+0,0013
Thu, 15 Dec 2016 19:19:17 +0000	0,1762000000	-0,0009
Thu, 15 Dec 2016 13:01:36 +0000	0,1771000000	+0,0039
Thu, 15 Dec 2016 05:43:37 +0000	0,1732000000	+0,0004
Sun, 11 Dec 2016 13:23:29 +0000	0,1728000000	0
Sat, 10 Dec 2016 18:24:41 +0000	0,1728000000	+0,0002
Fri, 09 Dec 2016 13:19:00 +0000	0,1726000000	+0,0035
Fri, 09 Dec 2016 09:03:44 +0000	0,1691000000	+0,0002
Fri, 09 Dec 2016 04:33:44 +0000	0,1689000000	-0,0051
Mon, 05 Dec 2016 13:35:19 +0000	0,1740000000	-0,0023
Thu, 01 Dec 2016 10:55:38 +0000	0,1763000000	0
Tue, 29 Nov 2016 13:45:15 +0000	0,1763000000	+0,0014
Tue, 29 Nov 2016 07:30:22 +0000	0,1749000000	-0,0032
Sun, 27 Nov 2016 04:10:30 +0000	0,1781000000	-0,0011
Thu, 24 Nov 2016 14:30:40 +0000	0,1792000000	+0,0016
Thu, 24 Nov 2016 04:39:18 +0000	0,1776000000	+0,0004
Tue, 22 Nov 2016 11:44:59 +0000	0,1772000000	-0,0034
Tue, 15 Nov 2016 19:31:08 +0000	0,1806000000	+0,0061
Wed, 09 Nov 2016 04:28:44 +0000	0,1745000000	+0,0044
Mon, 07 Nov 2016 23:19:49 +0000	0,1701000000	-0,0002
Mon, 07 Nov 2016 16:29:45 +0000	0,1703000000	-0,0033
Sun, 06 Nov 2016 12:29:18 +0000	0,1736000000	0
Sat, 05 Nov 2016 04:37:54 +0000	0,1736000000	-0,0035
Wed, 26 Oct 2016 20:44:44 +0000	0,1771000000	+0,001
Tue, 25 Oct 2016 23:01:53 +0000	0,1761000000	-0,0067
Tue, 11 Oct 2016 21:46:21 +0000	0,1828000000	+0,0066
Sun, 02 Oct 2016 06:13:51 +0000	0,1762000000	0
Sat, 01 Oct 2016 12:12:56 +0000	0,1762000000	+0,0014
Sat, 24 Sep 2016 23:00:59 +0000	0,1748000000	-0,0022
Wed, 21 Sep 2016 02:32:47 +0000	0,1770000000	-0,0025
Mon, 19 Sep 2016 02:12:18 +0000	0,1795000000	-0,0017
Sat, 17 Sep 2016 06:44:17 +0000	0,1812000000	-0,0026
Wed, 14 Sep 2016 01:13:13 +0000	0,1838000000	+0,0005
Fri, 09 Sep 2016 20:49:17 +0000	0,1833000000	+0,0047
Tue, 06 Sep 2016 17:09:32 +0000	0,1786000000	-0,004
Tue, 30 Aug 2016 03:44:18 +0000	0,1826000000	+0,0016
Fri, 26 Aug 2016 08:06:59 +0000	0,1810000000	+0,0087
Sat, 20 Aug 2016 18:54:51 +0000	0,1723000000	+0,0013
Wed, 17 Aug 2016 20:30:35 +0000	0,1710000000	+0,0016
Tue, 16 Aug 2016 09:18:20 +0000	0,1694000000	-0,0003
Mon, 15 Aug 2016 15:50:47 +0000	0,1697000000	-0,0021
Mon, 15 Aug 2016 05:47:14 +0000	0,1718000000	+0,0005
Wed, 10 Aug 2016 01:01:06 +0000	0,1713000000	-0,0035
Fri, 05 Aug 2016 21:51:55 +0000	0,1748000000	10
Fri, 05 Aug 2016 00:42:19 +0000	0,1749000000	-0,008
Wed, 27 Jul 2016 06:34:00 +0000	0,1829000000	+0,0008
Mon, 25 Jul 2016 12:06:56 +0000	0,1821000000	+0,0004
Sun, 24 Jul 2016 15:18:29 +0000	0,1817000000	10
Thu, 21 Jul 2016 03:37:53 +0000	0,1818000000	-0,0001
Wed, 20 Jul 2016 07:14:55 +0000	0,1819000000	-0,0003
Wed, 20 Jul 2016 03:09:36 +0000	0,1822000000	10
Tue, 19 Jul 2016 11:34:00 +0000	0,1823000000	+0,0006
Mon, 18 Jul 2016 20:44:58 +0000	0,1817000000	-0,0025
Sun, 17 Jul 2016 00:31:08 +0000	0,1842000000	0
Sat, 16 Jul 2016 02:37:05 +0000	0,1842000000	+0,0013
Fri, 15 Jul 2016 11:55:34 +0000	0,1829000000	-0,0033
Mon, 11 Jul 2016 06:49:50 +0000	0,1862000000	-0,0024
Wed, 06 Jul 2016 08:32:00 +0000	0,1886000000	+0,0013
Wed, 06 Jul 2016 00:04:30 +0000	0,1873000000	-0,0013
Tue, 05 Jul 2016 10:08:14 +0000	0,1886000000	+0,0022
Fri, 01 Jul 2016 18:22:01 +0000	0,1864000000	-0,0031
Wed, 29 Jun 2016 18:02:12 +0000	0,1895000000	-0,0051
Tue, 28 Jun 2016 09:15:43 +0000	0,1946000000	-0,0021
Mon, 27 Jun 2016 18:40:42 +0000	0,1967000000	+0,0091
Tue, 21 Jun 2016 15:17:24 +0000	0,1876000000	-0,0056
Sun, 19 Jun 2016 00:44:25 +0000	0,1932000000	-0,0011
Wed, 15 Jun 2016 15:08:18 +0000	0,1943000000	10
Wed, 15 Jun 2016 09:35:01 +0000	0,1944000000	+0,0012
Sat, 11 Jun 2016 12:38:36 +0000	0,1932000000	+0,0061
Wed, 08 Jun 2016 14:25:42 +0000	0,1871000000	-0,0047
Fri, 03 Jun 2016 19:58:35 +0000	0,1918000000	-0,0057
Fri, 03 Jun 2016 01:33:50 +0000	0,1975000000	-0,0036
Tue, 31 May 2016 06:35:40 +0000	0,2011000000	+0,0011
Sat, 28 May 2016 13:55:34 +0000	0,2000000000	+0,0012
Sat, 21 May 2016 08:56:57 +0000	0,1988000000	0
Sat, 21 May 2016 01:33:22 +0000	0,1988000000	+0,0057
Fri, 13 May 2016 12:15:36 +0000	0,1931000000	-0,0006
Thu, 12 May 2016 07:20:53 +0000	0,1937000000	+0,0001
Mon, 09 May 2016 21:41:21 +0000	0,1936000000	-0,0002
Mon, 09 May 2016 16:54:07 +0000	0,1938000000	+0,0044
Mon, 09 May 2016 02:39:53 +0000	0,1894000000	-0,0003
Sun, 08 May 2016 18:32:22 +0000	0,1897000000	+0,0014
Wed, 04 May 2016 01:44:53 +0000	0,1883000000	+0,0062
Mon, 02 May 2016 01:43:11 +0000	0,1821000000	-0,0019
Sat, 23 Apr 2016 12:36:33 +0000	0,1840000000	-0,0021
Fri, 15 Apr 2016 12:29:04 +0000	0,1861000000	+0,0006
Wed, 13 Apr 2016 20:15:21 +0000	0,1855000000	-0,0024
Wed, 13 Apr 2016 09:00:34 +0000	0,1879000000	-0,0002
Tue, 12 Apr 2016 05:20:15 +0000	0,1881000000	-0,0034
Mon, 11 Apr 2016 00:56:17 +0000	0,1915000000	+0,0004
Sat, 09 Apr 2016 15:48:11 +0000	0,1911000000	0
Sat, 09 Apr 2016 02:06:43 +0000	0,1911000000	-0,0024
Fri, 08 Apr 2016 02:14:15 +0000	0,1935000000	-0,0005
Wed, 06 Apr 2016 09:47:23 +0000	0,1940000000	+0,0064
Sun, 03 Apr 2016 05:18:01 +0000	0,1876000000	0
Sat, 02 Apr 2016 19:26:20 +0000	0,1876000000	-0,0065
Wed, 30 Mar 2016 04:36:14 +0000	0,1941000000	-0,0033
Sun, 27 Mar 2016 21:20:35 +0000	0,1974000000	0
Sun, 27 Mar 2016 15:00:36 +0000	0,1974000000	0
Sun, 27 Mar 2016 02:24:14 +0000	0,1974000000	0
Sat, 26 Mar 2016 03:07:00 +0000	0,1974000000	+0,003
Mon, 21 Mar 2016 15:21:27 +0000	0,1944000000	-0,0009
Mon, 21 Mar 2016 00:59:23 +0000	0,1953000000	-0,0028
Tue, 15 Mar 2016 00:03:03 +0000	0,1981000000	+0,0032
Sun, 13 Mar 2016 18:07:37 +0000	0,1949000000	-0,005
Wed, 02 Mar 2016 11:58:04 +0000	0,1999000000	-0,0004
Wed, 24 Feb 2016 23:14:20 +0000	0,2003000000	+0,0038
Sun, 21 Feb 2016 04:57:07 +0000	0,1965000000	0
Sat, 20 Feb 2016 10:42:21 +0000	0,1965000000	-0,001
Wed, 17 Feb 2016 17:04:42 +0000	0,1975000000	-0,003
Mon, 15 Feb 2016 19:05:35 +0000	0,2005000000	-0,0011
Fri, 12 Feb 2016 22:55:10 +0000	0,2016000000	-0,0009
Fri, 12 Feb 2016 14:20:07 +0000	0,2025000000	-0,0032
Mon, 08 Feb 2016 20:18:40 +0000	0,2057000000	-0,0008
Thu, 04 Feb 2016 04:35:44 +0000	0,2065000000	-0,0002
Wed, 03 Feb 2016 15:26:53 +0000	0,2067000000	-0,002
Wed, 27 Jan 2016 14:29:45 +0000	0,2087000000	-0,0033
Tue, 19 Jan 2016 09:15:27 +0000	0,2120000000	-0,0004
Mon, 11 Jan 2016 08:41:53 +0000	0,2124000000	+0,0121
Wed, 06 Jan 2016 09:24:32 +0000	0,2003000000	+0,0036
Sun, 03 Jan 2016 12:37:12 +0000	0,1967000000	+0,0001
Fri, 01 Jan 2016 10:57:16 +0000	0,1966000000	-0,0023
Wed, 30 Dec 2015 21:27:53 +0000	0,1989000000	+0,0011
Wed, 30 Dec 2015 13:30:00 +0000	0,1978000000	+0,0053
Mon, 21 Dec 2015 14:28:12 +0000	0,1925000000	+0,0051
Wed, 09 Dec 2015 09:16:02 +0000	0,1874000000	+0,0002
Wed, 09 Dec 2015 05:04:03 +0000	0,1872000000	+0,0036
Sun, 06 Dec 2015 19:15:54 +0000	0,1836000000	+0,0029
Mon, 23 Nov 2015 11:34:16 +0000	0,1807000000	-0,0003
Fri, 20 Nov 2015 03:04:15 +0000	0,1810000000	-0,002
Thu, 19 Nov 2015 07:55:48 +0000	0,1830000000	-0,0016
Fri, 13 Nov 2015 07:32:13 +0000	0,1846000000	+0,0029
Thu, 12 Nov 2015 03:29:14 +0000	0,1817000000	-0,0002
Wed, 11 Nov 2015 10:29:45 +0000	0,1819000000	+0,0017
Mon, 09 Nov 2015 11:36:22 +0000	0,1802000000	-0,001
Sat, 07 Nov 2015 13:41:37 +0000	0,1812000000	+0,0028
Tue, 03 Nov 2015 13:09:12 +0000	0,1784000000	+0,0005
Sat, 31 Oct 2015 15:19:51 +0000	0,1779000000	+0,0017
Tue, 27 Oct 2015 10:14:40 +0000	0,1762000000	+0,0034
Thu, 22 Oct 2015 13:23:32 +0000	0,1728000000	+0,0046
Sun, 18 Oct 2015 15:34:02 +0000	0,1682000000	0
Sat, 17 Oct 2015 02:25:25 +0000	0,1682000000	+0,0002
Fri, 16 Oct 2015 08:21:33 +0000	0,1680000000	-0,0039
Sat, 10 Oct 2015 17:28:14 +0000	0,1719000000	-0,002
Tue, 06 Oct 2015 21:21:44 +0000	0,1739000000	-0,0049
Sun, 27 Sep 2015 20:58:26 +0000	0,1788000000	+0,0057
Mon, 21 Sep 2015 23:37:56 +0000	0,1731000000	+0,0008
Mon, 21 Sep 2015 13:18:47 +0000	0,1723000000	+0,0015
Thu, 17 Sep 2015 22:58:49 +0000	0,1708000000	-0,0017
Wed, 16 Sep 2015 00:34:10 +0000	0,1725000000	-0,0023
Fri, 11 Sep 2015 15:44:55 +0000	0,1748000000	-0,0014
Tue, 08 Sep 2015 23:08:28 +0000	0,1762000000	+0,0054
Mon, 31 Aug 2015 22:43:30 +0000	0,1708000000	+0,0044
Thu, 27 Aug 2015 08:22:09 +0000	0,1664000000	-0,0069
Mon, 24 Aug 2015 04:30:35 +0000	0,1733000000	+0,0086
Fri, 14 Aug 2015 13:30:04 +0000	0,1647000000	+0,0024
Fri, 07 Aug 2015 20:41:40 +0000	0,1623000000	-0,001
Fri, 31 Jul 2015 11:41:27 +0000	0,1633000000	+0,001
Fri, 24 Jul 2015 12:10:50 +0000	0,1623000000	+0,0034
Wed, 15 Jul 2015 09:02:33 +0000	0,1589000000	-0,0003
Tue, 14 Jul 2015 07:31:45 +0000	0,1592000000	-0,0014
Sun, 12 Jul 2015 23:42:34 +0000	0,1606000000	+0,0002
Sat, 11 Jul 2015 22:40:44 +0000	0,1604000000	+0,0007
Fri, 10 Jul 2015 11:11:46 +0000	0,1597000000	+0,0019
Mon, 06 Jul 2015 02:19:26 +0000	0,1578000000	+0,002
Wed, 01 Jul 2015 01:15:41 +0000	0,1558000000	-0,0014
Sun, 21 Jun 2015 09:22:35 +0000	0,1572000000	-0,002
Tue, 16 Jun 2015 21:58:02 +0000	0,1592000000	10
Sat, 13 Jun 2015 20:09:29 +0000	0,1593000000	0
Sat, 13 Jun 2015 01:44:56 +0000	0,1593000000	-0,0025
Fri, 05 Jun 2015 19:19:23 +0000	0,1618000000	+0,0056
Sun, 31 May 2015 11:00:43 +0000	0,1562000000	+0,0036
Sun, 24 May 2015 09:32:26 +0000	0,1526000000	-0,0006
Tue, 19 May 2015 14:11:27 +0000	0,1532000000	-0,0002
Fri, 08 May 2015 14:23:35 +0000	0,1534000000	-0,0024
Wed, 06 May 2015 10:43:20 +0000	0,1558000000	+0,0005
Sun, 03 May 2015 21:27:05 +0000	0,1553000000	+0,0035
Wed, 29 Apr 2015 12:32:09 +0000	0,1518000000	-0,0032
Tue, 28 Apr 2015 04:37:08 +0000	0,1550000000	-0,0007
Sat, 25 Apr 2015 17:38:55 +0000	0,1557000000	+0,0033
Sun, 05 Apr 2015 13:31:43 +0000	0,1524000000	-0,0023
Sun, 29 Mar 2015 21:52:54 +0000	0,1547000000	-0,0003
Fri, 20 Mar 2015 15:52:08 +0000	0,1550000000	-0,0053
Sat, 14 Mar 2015 16:47:24 +0000	0,1603000000	+0,0101
Fri, 27 Feb 2015 17:21:58 +0000	0,1502000000	+0,003
Thu, 26 Feb 2015 00:11:08 +0000	0,1472000000	-0,0008
Wed, 25 Feb 2015 05:03:44 +0000	0,1480000000	+0,0004
Tue, 27 Jan 2015 08:08:08 +0000	0,1476000000	+0,0006
Sun, 25 Jan 2015 16:01:31 +0000	0,1470000000	-0,0016
Mon, 29 Dec 2014 06:46:46 +0000	0,1486000000	-0,0005
Fri, 26 Dec 2014 01:18:41 +0000	0,1491000000	-0,0009
Sun, 14 Dec 2014 01:39:43 +0000	0,1500000000	0
Sat, 13 Dec 2014 13:56:19 +0000	0,1500000000	+0,0071
Thu, 20 Nov 2014 09:35:43 +0000	0,1429000000	+10
Wed, 19 Nov 2014 00:28:46 +0000	0,1428000000	+0,0003
Sat, 01 Nov 2014 20:25:46 +0000	0,1425000000	+0,001
Tue, 28 Oct 2014 09:07:22 +0000	0,1415000000	+0,0002
Fri, 24 Oct 2014 22:18:23 +0000	0,1413000000	-0,0009
Thu, 23 Oct 2014 07:32:51 +0000	0,1422000000	-0,0003
Mon, 13 Oct 2014 23:49:19 +0000	0,1425000000	-0,0009
Sat, 11 Oct 2014 03:50:29 +0000	0,1434000000	-0,0011
Wed, 08 Oct 2014 12:46:07 +0000	0,1445000000	-0,0017
Wed, 01 Oct 2014 02:29:15 +0000	0,1462000000	+0,0003
Mon, 29 Sep 2014 08:21:13 +0000	0,1459000000	+0,0031
Sat, 13 Sep 2014 14:11:54 +0000	0,1428000000	+0,0017
Tue, 09 Sep 2014 11:44:13 +0000	0,1411000000	+0,003
Sun, 07 Sep 2014 21:41:24 +0000	0,1381000000	10
Thu, 04 Sep 2014 06:59:42 +0000	0,1382000000	+0,0004
Mon, 25 Aug 2014 12:06:27 +0000	0,1378000000	-0,001
Thu, 07 Aug 2014 16:50:32 +0000	0,1388000000	+0,0002
Wed, 06 Aug 2014 03:09:40 +0000	0,1386000000	+0,0019
Mon, 21 Jul 2014 20:00:22 +0000	0,1367000000	-0,0016
Thu, 10 Jul 2014 10:59:54 +0000	0,1383000000	-0,0004
Mon, 07 Jul 2014 01:38:56 +0000	0,1387000000	+0,0005
Fri, 04 Jul 2014 13:11:22 +0000	0,1382000000	+0,0014
Mon, 09 Jun 2014 06:16:34 +0000	0,1368000000	+0,0041
Sun, 25 May 2014 02:42:50 +0000	0,1327000000	-0,0031
Wed, 16 Apr 2014 09:05:03 +0000	0,1358000000	-0,0013
Thu, 03 Apr 2014 13:28:01 +0000	0,1371000000	-0,0028
Thu, 20 Mar 2014 18:57:57 +0000	0,1399000000	+0,0004
Mon, 03 Mar 2014 01:28:42 +0000	0,1395000000	-0,0015
Mon, 24 Feb 2014 10:14:29 +0000	0,1410000000	-0,0005
Fri, 21 Feb 2014 00:51:14 +0000	0,1415000000	+0,002
Sun, 16 Feb 2014 21:02:38 +0000	0,1395000000	0
Sun, 19 Jan 2014 11:12:52 +0000	0,1395000000	+0,0027
Mon, 06 Jan 2014 23:29:52 +0000	0,1368000000	0
Mon, 04 Nov 2013 05:17:57 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:28:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:02:36 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:21:45 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:38:15 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:29:15 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:40:46 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:48:46 +0000	0,0000000000	0
Thu, 05 Sep 2013 00:30:56 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:42:59 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:26:24 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:56:36 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:00:30 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:47:49 +0000	0,0000000000	0
Sat, 27 Jul 2013 13:13:09 +0000	0,0000000000	0
Fri, 21 Jun 2013 13:23:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:03 +0000	0,0000000000	0
Mon, 17 Jun 2013 20:56:17 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:00 +0000	0,0000000000	0
Tue, 21 May 2013 13:29:44 +0000	0,0000000000	0
Sat, 18 May 2013 14:08:39 +0000	0,0000000000	0
Wed, 15 May 2013 08:44:43 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Thu, 09 May 2013 19:57:16 +0000	0,0000000000	0
Wed, 08 May 2013 10:13:34 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:18 +0000	0,0000000000	0
Thu, 25 Apr 2013 02:31:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:30:17 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:26:37 +0000	0,0000000000	0
Fri, 19 Apr 2013 15:39:13 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:26:05 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:00:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:53:36 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:25:46 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:25:18 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:33:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:52:12 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:42:28 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:16:42 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:14:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:10:30 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:01:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:09 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:03:15 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:02:09 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:36 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:55:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:29 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:34:53 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:04:09 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:09:49 +0000	0,0000000000	0
Thu, 15 Nov 2012 00:45:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:20:45 +0000	0,0000000000	0
Sat, 03 Nov 2012 13:01:17 +0000	0,0000000000	0
Mon, 01 Oct 2012 21:15:18 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:33:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:43:36 +0000	0,0000000000	0
Thu, 30 Aug 2012 12:55:10 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:16:15 +0000	0,0000000000	0
Mon, 16 Jul 2012 08:54:08 +0000	0,0000000000	0
Fri, 06 Jul 2012 09:44:38 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:45:30 +0000	0,0000000000	0
Tue, 12 Jun 2012 07:48:10 +0000	0,0000000000	0
Mon, 11 Jun 2012 22:07:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:38:43 +0000	0,0000000000	0
Thu, 07 Jun 2012 00:14:41 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:22:09 +0000	0,0000000000	0
Sun, 27 May 2012 16:55:40 +0000	0,0000000000	0
Fri, 25 May 2012 22:15:05 +0000	0,0000000000	0
Wed, 23 May 2012 23:14:20 +0000	0,0000000000	0
Fri, 27 Apr 2012 23:09:04 +0000	0,0000000000	0
Tue, 27 Mar 2012 07:33:10 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:57 +0000	0,0000000000	0
Sun, 05 Feb 2012 22:47:02 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:15:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:03:06 +0000	0,0000000000	0
Thu, 15 Dec 2011 22:14:34 +0000	0,0000000000	0
Sun, 27 Nov 2011 01:32:08 +0000	0,0000000000	0
Sun, 20 Nov 2011 23:16:35 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:13:36 +0000	0,0000000000	0
Sat, 29 Oct 2011 13:42:15 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:33:34 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:58:47 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:19:21 +0000	0,0000000000	0
Sun, 11 Sep 2011 18:21:32 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:47:53 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:18:13 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:19:57 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:29:59 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:31:11 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:38:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:53:16 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:28:09 +0000	0,0000000000	0

Please note that BDT to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:45:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to South African rand exchange chart

Note: The Bangladeshi Taka to South African rand chart allow you to see for free currency exchange rate graph history for the BDT/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 South African rand pair for a period of 2458 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".