The exchange rate as of today for BDT/ZMK is BDT per ZMK, which means that with 100 Bangladeshi Taka you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for BDT/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ZMK currencies.

BDT to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 06:49:03 +0000	112,5000000000	-7,7
Tue, 31 Oct 2017 08:45:30 +0000	120,2000000000	-0,4
Sun, 29 Oct 2017 20:21:51 +0000	120,6000000000	+120,4794
Sun, 29 Oct 2017 20:21:50 +0000	0,1206000000	-120,4794
Sun, 29 Oct 2017 13:29:31 +0000	120,6000000000	+120,4794
Sun, 29 Oct 2017 13:29:30 +0000	0,1206000000	-120,3794
Fri, 27 Oct 2017 18:18:29 +0000	120,5000000000	+120,3795
Fri, 27 Oct 2017 18:18:28 +0000	0,1205000000	-121,0795
Thu, 26 Oct 2017 09:31:55 +0000	121,2000000000	+2,6
Wed, 25 Oct 2017 23:12:57 +0000	118,6000000000	0
Wed, 25 Oct 2017 19:50:08 +0000	118,6000000000	-2,7
Tue, 24 Oct 2017 06:53:36 +0000	121,3000000000	+121,1787
Tue, 24 Oct 2017 06:53:35 +0000	0,1213000000	-118,1787
Thu, 19 Oct 2017 22:11:47 +0000	118,3000000000	-1,3
Wed, 18 Oct 2017 06:27:39 +0000	119,6000000000	0
Mon, 16 Oct 2017 18:06:38 +0000	119,6000000000	+1,5
Mon, 16 Oct 2017 04:10:56 +0000	118,1000000000	-0,9
Sat, 14 Oct 2017 21:09:21 +0000	119,0000000000	+1,1
Sun, 08 Oct 2017 07:47:55 +0000	117,9000000000	-1
Thu, 05 Oct 2017 21:40:42 +0000	118,9000000000	+118,7811
Thu, 05 Oct 2017 21:40:41 +0000	0,1189000000	-117,3811
Wed, 04 Oct 2017 12:29:16 +0000	117,5000000000	-0,8
Mon, 02 Oct 2017 21:32:30 +0000	118,3000000000	+118,1817
Mon, 02 Oct 2017 21:32:29 +0000	0,1183000000	-116,5817
Wed, 27 Sep 2017 21:18:35 +0000	116,7000000000	+0,7
Sat, 23 Sep 2017 20:43:48 +0000	116,0000000000	0
Sat, 23 Sep 2017 08:20:45 +0000	116,0000000000	+115,884
Sat, 23 Sep 2017 08:20:44 +0000	0,1160000000	-115,884
Sat, 23 Sep 2017 00:59:07 +0000	116,0000000000	-1,7
Thu, 21 Sep 2017 00:22:11 +0000	117,7000000000	+4,6
Sun, 10 Sep 2017 20:19:50 +0000	113,1000000000	+0,9
Fri, 08 Sep 2017 07:58:10 +0000	112,2000000000	+0,7
Fri, 08 Sep 2017 01:09:35 +0000	111,5000000000	-0,4
Mon, 04 Sep 2017 10:50:02 +0000	111,9000000000	+111,7881
Mon, 04 Sep 2017 10:50:01 +0000	0,1119000000	-112,4881
Thu, 31 Aug 2017 15:38:12 +0000	112,6000000000	+112,4874
Thu, 31 Aug 2017 15:38:11 +0000	0,1126000000	-111,2874
Tue, 29 Aug 2017 15:54:43 +0000	111,4000000000	+0,4
Thu, 24 Aug 2017 02:05:43 +0000	111,0000000000	-0,1
Tue, 22 Aug 2017 17:58:33 +0000	111,1000000000	+110,9889
Tue, 22 Aug 2017 17:58:32 +0000	0,1111000000	-110,6889
Sun, 20 Aug 2017 06:33:21 +0000	110,8000000000	0
Sun, 20 Aug 2017 00:09:30 +0000	110,8000000000	+110,6892
Sun, 20 Aug 2017 00:09:29 +0000	0,1108000000	-111,0892
Thu, 17 Aug 2017 21:51:11 +0000	111,2000000000	-1,5
Tue, 15 Aug 2017 01:41:51 +0000	112,7000000000	+1,1
Sun, 13 Aug 2017 17:31:19 +0000	111,6000000000	0
Fri, 11 Aug 2017 16:17:12 +0000	111,6000000000	+1,3
Wed, 09 Aug 2017 07:41:56 +0000	110,3000000000	-1,4
Sat, 05 Aug 2017 04:34:30 +0000	111,7000000000	+0,4
Thu, 03 Aug 2017 04:28:26 +0000	111,3000000000	+2
Mon, 31 Jul 2017 16:06:04 +0000	109,3000000000	-1,1
Sat, 29 Jul 2017 12:36:58 +0000	110,4000000000	0
Sat, 29 Jul 2017 07:00:18 +0000	110,4000000000	+0,5
Thu, 27 Jul 2017 23:02:49 +0000	109,9000000000	-0,5
Sat, 22 Jul 2017 05:42:52 +0000	110,4000000000	+1,1
Fri, 14 Jul 2017 18:57:57 +0000	109,3000000000	+109,1907
Fri, 14 Jul 2017 18:57:56 +0000	0,1093000000	-108,7907
Wed, 12 Jul 2017 16:39:14 +0000	108,9000000000	-2,5
Sun, 09 Jul 2017 14:54:41 +0000	111,4000000000	-0,9
Wed, 05 Jul 2017 09:35:10 +0000	112,3000000000	-0,9
Tue, 04 Jul 2017 12:36:30 +0000	113,2000000000	-2,2
Mon, 03 Jul 2017 02:56:45 +0000	115,4000000000	+115,2846
Mon, 03 Jul 2017 02:56:44 +0000	0,1154000000	-113,0846
Sat, 01 Jul 2017 01:09:50 +0000	113,2000000000	-1,2
Tue, 27 Jun 2017 08:36:31 +0000	114,4000000000	+0,2
Mon, 26 Jun 2017 09:53:37 +0000	114,2000000000	-0,5
Fri, 23 Jun 2017 17:43:13 +0000	114,7000000000	+114,5853
Fri, 23 Jun 2017 17:43:12 +0000	0,1147000000	-114,2853
Wed, 21 Jun 2017 05:23:29 +0000	114,4000000000	+0,2
Mon, 19 Jun 2017 11:53:45 +0000	114,2000000000	-0,1
Mon, 19 Jun 2017 05:44:20 +0000	114,3000000000	+0,4
Fri, 16 Jun 2017 13:24:44 +0000	113,9000000000	-0,5
Thu, 15 Jun 2017 10:05:26 +0000	114,4000000000	0
Thu, 15 Jun 2017 04:31:42 +0000	114,4000000000	0
Wed, 14 Jun 2017 07:01:50 +0000	114,4000000000	+114,2856
Wed, 14 Jun 2017 07:01:49 +0000	0,1144000000	-114,2856
Tue, 13 Jun 2017 15:25:53 +0000	114,4000000000	+114,2856
Tue, 13 Jun 2017 15:25:52 +0000	0,1144000000	-115,2856
Tue, 13 Jun 2017 03:32:09 +0000	115,4000000000	+0,6
Sun, 11 Jun 2017 14:27:21 +0000	114,8000000000	0
Sat, 10 Jun 2017 06:56:41 +0000	114,8000000000	+0,9
Thu, 08 Jun 2017 15:28:43 +0000	113,9000000000	-1,2
Thu, 08 Jun 2017 06:58:36 +0000	115,1000000000	-0,9
Thu, 01 Jun 2017 17:20:34 +0000	116,0000000000	+1,2
Mon, 29 May 2017 10:54:47 +0000	114,8000000000	+0,2
Sat, 27 May 2017 09:55:26 +0000	114,6000000000	0
Sat, 27 May 2017 02:02:24 +0000	114,6000000000	-1,3
Fri, 26 May 2017 17:37:39 +0000	115,9000000000	+0,3
Mon, 22 May 2017 09:42:37 +0000	115,6000000000	-0,1
Sun, 21 May 2017 14:00:17 +0000	115,7000000000	+115,5843
Sun, 21 May 2017 14:00:16 +0000	0,1157000000	-115,5843
Sat, 20 May 2017 02:53:09 +0000	115,7000000000	+115,5843
Sat, 20 May 2017 02:53:08 +0000	0,1157000000	-114,2843
Mon, 15 May 2017 16:38:01 +0000	114,4000000000	-0,2
Sun, 14 May 2017 23:06:14 +0000	114,6000000000	+0,8
Sun, 14 May 2017 20:05:15 +0000	113,8000000000	0
Sat, 13 May 2017 17:25:56 +0000	113,8000000000	-0,2
Thu, 11 May 2017 22:34:57 +0000	114,0000000000	-0,3
Thu, 11 May 2017 07:47:57 +0000	114,3000000000	+114,1857
Thu, 11 May 2017 07:47:56 +0000	0,1143000000	-114,6857
Mon, 08 May 2017 00:32:17 +0000	114,8000000000	+114,6852
Mon, 08 May 2017 00:32:16 +0000	0,1148000000	-113,0852
Sat, 06 May 2017 22:02:46 +0000	113,2000000000	-1,6
Fri, 05 May 2017 05:42:58 +0000	114,8000000000	+2,3
Wed, 03 May 2017 18:55:29 +0000	112,5000000000	+112,3875
Wed, 03 May 2017 18:55:28 +0000	0,1125000000	-112,4875
Tue, 02 May 2017 07:08:55 +0000	112,6000000000	+112,4874
Tue, 02 May 2017 07:08:54 +0000	0,1126000000	-111,2874
Fri, 28 Apr 2017 13:24:16 +0000	111,4000000000	+111,2886
Fri, 28 Apr 2017 13:24:15 +0000	0,1114000000	-111,3886
Thu, 27 Apr 2017 12:43:20 +0000	111,5000000000	+111,3885
Thu, 27 Apr 2017 12:43:19 +0000	0,1115000000	-111,6885
Mon, 24 Apr 2017 16:56:29 +0000	111,8000000000	-2,3
Sun, 23 Apr 2017 09:54:20 +0000	114,1000000000	+113,9859
Sun, 23 Apr 2017 09:54:19 +0000	0,1141000000	-112,4859
Thu, 20 Apr 2017 20:28:59 +0000	112,6000000000	-1,8
Thu, 20 Apr 2017 00:33:03 +0000	114,4000000000	+114,2856
Thu, 20 Apr 2017 00:33:02 +0000	0,1144000000	-114,5856
Wed, 19 Apr 2017 10:35:48 +0000	114,7000000000	-0,6
Wed, 19 Apr 2017 02:17:19 +0000	115,3000000000	-1,1
Mon, 17 Apr 2017 23:41:54 +0000	116,4000000000	0
Sat, 15 Apr 2017 23:23:06 +0000	116,4000000000	0
Sat, 15 Apr 2017 14:16:15 +0000	116,4000000000	+0,2
Thu, 13 Apr 2017 18:46:43 +0000	116,2000000000	-0,2
Thu, 13 Apr 2017 08:35:39 +0000	116,4000000000	+116,2836
Thu, 13 Apr 2017 08:35:38 +0000	0,1164000000	-116,1836
Wed, 12 Apr 2017 05:47:45 +0000	116,3000000000	+116,1837
Wed, 12 Apr 2017 05:47:44 +0000	0,1163000000	-117,5837
Mon, 10 Apr 2017 10:37:01 +0000	117,7000000000	-0,7
Sat, 08 Apr 2017 17:16:58 +0000	118,4000000000	-1,5
Wed, 05 Apr 2017 08:35:00 +0000	119,9000000000	+0,9
Tue, 04 Apr 2017 20:57:35 +0000	119,0000000000	-1,6
Fri, 31 Mar 2017 12:14:14 +0000	120,6000000000	+0,2
Thu, 30 Mar 2017 22:31:54 +0000	120,4000000000	+1,1
Wed, 29 Mar 2017 23:00:05 +0000	119,3000000000	+0,5
Sun, 26 Mar 2017 12:31:49 +0000	118,8000000000	0
Fri, 24 Mar 2017 07:39:12 +0000	118,8000000000	-0,2
Thu, 23 Mar 2017 00:26:38 +0000	119,0000000000	+0,1
Wed, 22 Mar 2017 02:38:02 +0000	118,9000000000	-0,2
Mon, 20 Mar 2017 22:52:50 +0000	119,1000000000	+118,9809
Mon, 20 Mar 2017 22:52:49 +0000	0,1191000000	-119,4809
Thu, 16 Mar 2017 18:45:43 +0000	119,6000000000	-0,1
Thu, 16 Mar 2017 12:57:17 +0000	119,7000000000	+119,5803
Thu, 16 Mar 2017 12:57:16 +0000	0,1197000000	-119,7803
Mon, 13 Mar 2017 16:37:44 +0000	119,9000000000	0
Sun, 12 Mar 2017 09:31:16 +0000	119,9000000000	+119,7801
Sun, 12 Mar 2017 09:31:15 +0000	0,1199000000	-119,7801
Sat, 11 Mar 2017 04:30:44 +0000	119,9000000000	+0,6
Thu, 09 Mar 2017 17:17:09 +0000	119,3000000000	-1,8
Wed, 08 Mar 2017 05:04:08 +0000	121,1000000000	0
Tue, 07 Mar 2017 18:46:39 +0000	121,1000000000	+0,4
Tue, 07 Mar 2017 12:12:18 +0000	120,7000000000	-1,4
Mon, 06 Mar 2017 13:17:20 +0000	122,1000000000	+0,7
Fri, 03 Mar 2017 00:42:56 +0000	121,4000000000	+121,2786
Fri, 03 Mar 2017 00:42:55 +0000	0,1214000000	-119,0786
Wed, 01 Mar 2017 01:11:44 +0000	119,2000000000	+0,3
Tue, 28 Feb 2017 12:58:03 +0000	118,9000000000	-1,1
Mon, 27 Feb 2017 01:13:17 +0000	120,0000000000	0
Sat, 25 Feb 2017 06:11:54 +0000	120,0000000000	-0,1
Thu, 23 Feb 2017 22:58:43 +0000	120,1000000000	-1,8
Wed, 22 Feb 2017 17:25:27 +0000	121,9000000000	+0,7
Sat, 18 Feb 2017 14:32:55 +0000	121,2000000000	-0,1
Thu, 16 Feb 2017 18:40:15 +0000	121,3000000000	-1,7
Fri, 10 Feb 2017 03:14:41 +0000	123,0000000000	+122,877
Fri, 10 Feb 2017 03:14:40 +0000	0,1230000000	-124,077
Sat, 04 Feb 2017 10:50:42 +0000	124,2000000000	+124,0758
Sat, 04 Feb 2017 10:50:41 +0000	0,1242000000	-124,0758
Sat, 04 Feb 2017 02:05:02 +0000	124,2000000000	+0,3
Fri, 03 Feb 2017 03:40:25 +0000	123,9000000000	-0,3
Sun, 29 Jan 2017 21:39:24 +0000	124,2000000000	0
Sun, 29 Jan 2017 05:25:22 +0000	124,2000000000	+124,0758
Sun, 29 Jan 2017 05:25:21 +0000	0,1242000000	-124,0758
Sat, 28 Jan 2017 09:42:56 +0000	124,2000000000	0
Fri, 27 Jan 2017 18:27:23 +0000	124,2000000000	+0,3
Fri, 27 Jan 2017 12:20:53 +0000	123,9000000000	+0,6
Fri, 27 Jan 2017 09:19:16 +0000	123,3000000000	+123,1767
Fri, 27 Jan 2017 09:19:15 +0000	0,1233000000	-122,8767
Thu, 26 Jan 2017 15:54:58 +0000	123,0000000000	-1,1
Tue, 24 Jan 2017 23:47:22 +0000	124,1000000000	-0,3
Mon, 23 Jan 2017 09:18:34 +0000	124,4000000000	+124,2756
Mon, 23 Jan 2017 09:18:33 +0000	0,1244000000	-124,8756
Wed, 18 Jan 2017 12:56:41 +0000	125,0000000000	+0,7
Tue, 17 Jan 2017 15:04:41 +0000	124,3000000000	-0,8
Tue, 17 Jan 2017 11:09:34 +0000	125,1000000000	+124,9749
Tue, 17 Jan 2017 11:09:33 +0000	0,1251000000	-125,4749
Mon, 16 Jan 2017 06:44:23 +0000	125,6000000000	0
Sun, 15 Jan 2017 21:07:42 +0000	125,6000000000	0
Sat, 14 Jan 2017 06:22:57 +0000	125,6000000000	-3,3
Tue, 10 Jan 2017 09:41:06 +0000	128,9000000000	+128,7711
Tue, 10 Jan 2017 09:41:05 +0000	0,1289000000	-127,0711
Sun, 08 Jan 2017 12:22:04 +0000	127,2000000000	+1,2
Wed, 04 Jan 2017 13:48:31 +0000	126,0000000000	+125,874
Wed, 04 Jan 2017 13:48:30 +0000	0,1260000000	-125,274
Tue, 03 Jan 2017 16:17:38 +0000	125,4000000000	0
Tue, 03 Jan 2017 03:10:31 +0000	125,4000000000	-0,2
Sun, 01 Jan 2017 14:01:31 +0000	125,6000000000	+125,4744
Sun, 01 Jan 2017 14:01:30 +0000	0,1256000000	-125,2744
Thu, 29 Dec 2016 11:49:28 +0000	125,4000000000	+125,2746
Thu, 29 Dec 2016 11:49:27 +0000	0,1254000000	-124,0746
Sun, 25 Dec 2016 05:06:10 +0000	124,2000000000	+0,1
Fri, 23 Dec 2016 02:45:46 +0000	124,1000000000	+0,2
Thu, 22 Dec 2016 14:50:20 +0000	123,9000000000	0
Mon, 19 Dec 2016 04:03:48 +0000	123,9000000000	+0,1
Sun, 18 Dec 2016 20:07:48 +0000	123,8000000000	+123,6762
Sun, 18 Dec 2016 20:07:47 +0000	0,1238000000	-123,6762
Sat, 17 Dec 2016 03:41:48 +0000	123,8000000000	-0,7
Fri, 16 Dec 2016 02:13:45 +0000	124,5000000000	+2,2
Thu, 15 Dec 2016 05:05:25 +0000	122,3000000000	-0,6
Mon, 12 Dec 2016 01:19:01 +0000	122,9000000000	-0,3
Fri, 09 Dec 2016 16:42:13 +0000	123,2000000000	+1,5
Fri, 09 Dec 2016 08:33:51 +0000	121,7000000000	-1,9
Thu, 08 Dec 2016 20:06:46 +0000	123,6000000000	-0,4
Tue, 06 Dec 2016 07:26:32 +0000	124,0000000000	+123,876
Tue, 06 Dec 2016 07:26:31 +0000	0,1240000000	-122,876
Sun, 04 Dec 2016 06:50:56 +0000	123,0000000000	-3,1
Fri, 02 Dec 2016 03:52:22 +0000	126,1000000000	+1
Wed, 30 Nov 2016 08:29:04 +0000	125,1000000000	+0,6
Tue, 29 Nov 2016 13:45:24 +0000	124,5000000000	-0,4
Mon, 28 Nov 2016 07:08:44 +0000	124,9000000000	+0,5
Sun, 27 Nov 2016 04:10:33 +0000	124,4000000000	+1,4
Thu, 24 Nov 2016 10:42:02 +0000	123,0000000000	-0,8
Tue, 22 Nov 2016 12:25:48 +0000	123,8000000000	-1,4
Sat, 19 Nov 2016 13:01:37 +0000	125,2000000000	+0,5
Thu, 17 Nov 2016 08:07:00 +0000	124,7000000000	-0,3
Tue, 15 Nov 2016 19:31:13 +0000	125,0000000000	0
Sun, 06 Nov 2016 12:29:20 +0000	125,0000000000	+2,7
Mon, 31 Oct 2016 15:02:33 +0000	122,3000000000	+122,1777
Mon, 31 Oct 2016 15:02:32 +0000	0,1223000000	-126,2777
Tue, 25 Oct 2016 23:01:56 +0000	126,4000000000	+0,1
Sun, 23 Oct 2016 11:14:36 +0000	126,3000000000	-0,5
Sun, 16 Oct 2016 13:12:13 +0000	126,8000000000	0
Sat, 15 Oct 2016 11:17:44 +0000	126,8000000000	+0,5
Wed, 05 Oct 2016 00:34:07 +0000	126,3000000000	-2,4
Mon, 03 Oct 2016 05:40:39 +0000	128,7000000000	+1,2
Sun, 02 Oct 2016 06:13:54 +0000	127,5000000000	0
Sat, 01 Oct 2016 12:13:01 +0000	127,5000000000	+127,3725
Sat, 01 Oct 2016 12:13:00 +0000	0,1275000000	-127,6725
Fri, 30 Sep 2016 19:06:50 +0000	127,8000000000	+3
Tue, 27 Sep 2016 17:12:27 +0000	124,8000000000	-3,3
Sat, 24 Sep 2016 09:53:02 +0000	128,1000000000	+127,9719
Sat, 24 Sep 2016 09:53:01 +0000	0,1281000000	-126,4719
Fri, 23 Sep 2016 15:07:21 +0000	126,6000000000	-2,8
Mon, 19 Sep 2016 05:58:27 +0000	129,4000000000	+129,2706
Mon, 19 Sep 2016 05:58:26 +0000	0,1294000000	-129,2706
Mon, 19 Sep 2016 02:12:28 +0000	129,4000000000	-1,3
Sun, 18 Sep 2016 09:37:48 +0000	130,7000000000	+3,1
Fri, 16 Sep 2016 02:22:11 +0000	127,6000000000	-0,2
Wed, 14 Sep 2016 01:13:16 +0000	127,8000000000	-2,9
Sat, 10 Sep 2016 14:51:57 +0000	130,7000000000	+130,5693
Sat, 10 Sep 2016 14:51:56 +0000	0,1307000000	-130,3693
Thu, 08 Sep 2016 09:48:26 +0000	130,5000000000	+3,8
Fri, 26 Aug 2016 08:07:05 +0000	126,7000000000	-0,3
Thu, 25 Aug 2016 03:33:46 +0000	127,0000000000	+0,4
Wed, 17 Aug 2016 20:30:32 +0000	126,6000000000	-5,2
Mon, 15 Aug 2016 15:50:59 +0000	131,8000000000	+131,6682
Mon, 15 Aug 2016 15:50:58 +0000	0,1318000000	-134,2682
Mon, 15 Aug 2016 08:55:14 +0000	134,4000000000	+6,6
Sat, 06 Aug 2016 18:53:06 +0000	127,8000000000	+0,2
Thu, 04 Aug 2016 13:46:49 +0000	127,6000000000	-3,2
Sat, 30 Jul 2016 08:16:14 +0000	130,8000000000	+130,6692
Sat, 30 Jul 2016 08:16:13 +0000	0,1308000000	-130,6692
Fri, 29 Jul 2016 13:02:14 +0000	130,8000000000	+4,1
Tue, 26 Jul 2016 16:07:59 +0000	126,7000000000	+6,7
Sun, 24 Jul 2016 07:25:36 +0000	120,0000000000	+119,88
Sun, 24 Jul 2016 07:25:35 +0000	0,1200000000	-118,68
Fri, 22 Jul 2016 05:51:16 +0000	118,8000000000	-5,7
Wed, 20 Jul 2016 07:15:40 +0000	124,5000000000	+124,3755
Wed, 20 Jul 2016 07:15:39 +0000	0,1245000000	-124,7755
Tue, 19 Jul 2016 11:34:28 +0000	124,9000000000	-4,3
Sat, 16 Jul 2016 06:32:08 +0000	129,2000000000	0
Sat, 16 Jul 2016 02:37:15 +0000	129,2000000000	+129,0708
Sat, 16 Jul 2016 02:37:14 +0000	0,1292000000	-128,9708
Fri, 15 Jul 2016 11:55:53 +0000	129,1000000000	+0,9
Mon, 11 Jul 2016 06:01:06 +0000	128,2000000000	+5,3
Thu, 07 Jul 2016 08:22:46 +0000	122,9000000000	+0,1
Wed, 06 Jul 2016 18:13:58 +0000	122,8000000000	+1,1
Tue, 05 Jul 2016 04:19:31 +0000	121,7000000000	-0,1
Tue, 05 Jul 2016 00:06:14 +0000	121,8000000000	+121,6782
Tue, 05 Jul 2016 00:06:13 +0000	0,1218000000	-131,1782
Thu, 30 Jun 2016 06:31:42 +0000	131,3000000000	-5,7
Tue, 28 Jun 2016 15:39:13 +0000	137,0000000000	-2,9
Tue, 21 Jun 2016 17:41:45 +0000	139,9000000000	-0,4
Mon, 20 Jun 2016 14:49:12 +0000	140,3000000000	+0,9
Sun, 19 Jun 2016 00:44:33 +0000	139,4000000000	+0,1
Thu, 16 Jun 2016 00:49:07 +0000	139,3000000000	+3,2
Fri, 10 Jun 2016 22:27:50 +0000	136,1000000000	-0,4
Thu, 09 Jun 2016 04:50:30 +0000	136,5000000000	+1,9
Tue, 07 Jun 2016 11:54:24 +0000	134,6000000000	+0,6
Sun, 05 Jun 2016 13:48:59 +0000	134,0000000000	-0,2
Fri, 03 Jun 2016 19:58:37 +0000	134,2000000000	+0,3
Thu, 02 Jun 2016 09:25:30 +0000	133,9000000000	0
Thu, 02 Jun 2016 00:36:23 +0000	133,9000000000	+133,7661
Thu, 02 Jun 2016 00:36:22 +0000	0,1339000000	-132,2661
Tue, 31 May 2016 04:52:25 +0000	132,4000000000	+1,1
Thu, 26 May 2016 18:39:58 +0000	131,3000000000	+1,4
Sun, 22 May 2016 13:28:04 +0000	129,9000000000	0
Sat, 21 May 2016 01:33:24 +0000	129,9000000000	+3,9
Mon, 09 May 2016 16:54:10 +0000	126,0000000000	+125,874
Mon, 09 May 2016 16:54:09 +0000	0,1260000000	-124,974
Mon, 09 May 2016 05:46:44 +0000	125,1000000000	+1,5
Wed, 04 May 2016 01:44:54 +0000	123,6000000000	+123,4764
Wed, 04 May 2016 01:44:53 +0000	0,1236000000	-122,9764
Mon, 02 May 2016 01:43:14 +0000	123,1000000000	+1
Sun, 01 May 2016 08:05:38 +0000	122,1000000000	0
Sat, 30 Apr 2016 23:21:48 +0000	122,1000000000	+121,9779
Sat, 30 Apr 2016 23:21:47 +0000	0,1221000000	-119,3779
Sat, 23 Apr 2016 14:14:13 +0000	119,5000000000	+1,9
Mon, 18 Apr 2016 06:57:40 +0000	117,6000000000	-0,2
Wed, 13 Apr 2016 21:13:07 +0000	117,8000000000	-8,1
Mon, 11 Apr 2016 00:56:27 +0000	125,9000000000	-12,2
Sun, 03 Apr 2016 20:29:40 +0000	138,1000000000	+137,9619
Sun, 03 Apr 2016 20:29:39 +0000	0,1381000000	-139,5619
Fri, 01 Apr 2016 13:46:37 +0000	139,7000000000	-0,7
Thu, 31 Mar 2016 20:27:18 +0000	140,4000000000	+140,2596
Thu, 31 Mar 2016 20:27:17 +0000	0,1404000000	-142,2596
Thu, 31 Mar 2016 09:40:32 +0000	142,4000000000	+142,2576
Thu, 31 Mar 2016 09:40:29 +0000	0,1424000000	-143,2576
Wed, 30 Mar 2016 23:18:57 +0000	143,4000000000	+143,2566
Wed, 30 Mar 2016 23:18:56 +0000	0,1434000000	-144,1566
Sat, 26 Mar 2016 06:37:27 +0000	144,3000000000	0
Fri, 25 Mar 2016 19:58:05 +0000	144,3000000000	-0,2
Mon, 21 Mar 2016 09:57:48 +0000	144,5000000000	-0,1
Thu, 17 Mar 2016 18:43:32 +0000	144,6000000000	-0,6
Tue, 15 Mar 2016 00:03:05 +0000	145,2000000000	-0,1
Mon, 14 Mar 2016 18:23:12 +0000	145,3000000000	-0,4
Mon, 14 Mar 2016 03:40:33 +0000	145,7000000000	0
Sun, 13 Mar 2016 18:07:40 +0000	145,7000000000	0
Sun, 13 Mar 2016 08:30:11 +0000	145,7000000000	+0,6
Wed, 09 Mar 2016 13:55:57 +0000	145,1000000000	+144,9549
Wed, 09 Mar 2016 13:55:56 +0000	0,1451000000	-145,3549
Fri, 04 Mar 2016 23:14:40 +0000	145,5000000000	+0,6
Wed, 02 Mar 2016 11:58:08 +0000	144,9000000000	+1
Sun, 28 Feb 2016 20:28:35 +0000	143,9000000000	-1,4
Thu, 25 Feb 2016 22:34:22 +0000	145,3000000000	-0,5
Thu, 25 Feb 2016 04:54:14 +0000	145,8000000000	+0,9
Sun, 21 Feb 2016 17:19:45 +0000	144,9000000000	+144,7551
Sun, 21 Feb 2016 17:19:44 +0000	0,1449000000	-144,6551
Thu, 18 Feb 2016 04:47:36 +0000	144,8000000000	-0,1
Wed, 17 Feb 2016 20:27:34 +0000	144,9000000000	+0,6
Wed, 17 Feb 2016 06:52:09 +0000	144,3000000000	-0,5
Mon, 15 Feb 2016 19:05:37 +0000	144,8000000000	+144,6552
Mon, 15 Feb 2016 19:05:36 +0000	0,1448000000	-144,1552
Thu, 11 Feb 2016 15:42:33 +0000	144,3000000000	+1
Mon, 08 Feb 2016 18:49:00 +0000	143,3000000000	+143,1567
Mon, 08 Feb 2016 18:48:59 +0000	0,1433000000	-143,0567
Mon, 08 Feb 2016 05:23:42 +0000	143,2000000000	-0,6
Sun, 07 Feb 2016 01:41:17 +0000	143,8000000000	0
Sat, 06 Feb 2016 13:41:53 +0000	143,8000000000	+143,6562
Sat, 06 Feb 2016 13:41:52 +0000	0,1438000000	-143,5562
Thu, 28 Jan 2016 09:13:20 +0000	143,7000000000	+1,3
Fri, 22 Jan 2016 11:30:23 +0000	142,4000000000	-0,6
Thu, 21 Jan 2016 21:06:59 +0000	143,0000000000	+142,857
Thu, 21 Jan 2016 21:06:58 +0000	0,1430000000	-142,557
Tue, 19 Jan 2016 11:47:41 +0000	142,7000000000	+0,7
Sun, 17 Jan 2016 18:01:30 +0000	142,0000000000	-0,3
Thu, 14 Jan 2016 04:13:20 +0000	142,3000000000	+2,3
Wed, 06 Jan 2016 06:25:30 +0000	140,0000000000	+0,4
Mon, 04 Jan 2016 01:20:22 +0000	139,6000000000	-0,2
Sun, 03 Jan 2016 13:13:11 +0000	139,8000000000	0
Wed, 30 Dec 2015 10:40:14 +0000	139,8000000000	-0,2
Sun, 27 Dec 2015 03:19:23 +0000	140,0000000000	0
Sat, 26 Dec 2015 04:45:52 +0000	140,0000000000	-0,3
Fri, 18 Dec 2015 15:18:48 +0000	140,3000000000	+0,2
Thu, 17 Dec 2015 17:22:52 +0000	140,1000000000	+0,9
Thu, 17 Dec 2015 03:12:50 +0000	139,2000000000	+0,3
Wed, 16 Dec 2015 00:51:12 +0000	138,9000000000	+138,7611
Wed, 16 Dec 2015 00:51:11 +0000	0,1389000000	-139,6611
Sun, 13 Dec 2015 05:18:51 +0000	139,8000000000	-0,2
Wed, 09 Dec 2015 09:16:04 +0000	140,0000000000	+3,7
Mon, 07 Dec 2015 10:39:29 +0000	136,3000000000	+136,1637
Mon, 07 Dec 2015 10:39:28 +0000	0,1363000000	-133,1637
Mon, 30 Nov 2015 10:14:43 +0000	133,3000000000	0
Sun, 29 Nov 2015 09:32:06 +0000	133,3000000000	+133,1667
Sun, 29 Nov 2015 09:32:05 +0000	0,1333000000	-133,1667
Sat, 28 Nov 2015 22:02:56 +0000	133,3000000000	+133,1667
Sat, 28 Nov 2015 22:02:54 +0000	0,1333000000	-133,1667
Sat, 28 Nov 2015 00:28:28 +0000	133,3000000000	+133,1667
Sat, 28 Nov 2015 00:28:27 +0000	0,1333000000	-148,9667
Fri, 20 Nov 2015 00:56:44 +0000	149,1000000000	+0,4
Thu, 19 Nov 2015 10:09:52 +0000	148,7000000000	+148,5513
Thu, 19 Nov 2015 10:09:51 +0000	0,1487000000	-166,6513
Tue, 17 Nov 2015 07:11:50 +0000	166,8000000000	+5,3
Tue, 17 Nov 2015 00:28:36 +0000	161,5000000000	+1,2
Thu, 12 Nov 2015 22:11:28 +0000	160,3000000000	-14,3
Wed, 11 Nov 2015 17:49:15 +0000	174,6000000000	-0,9
Wed, 11 Nov 2015 10:29:00 +0000	175,5000000000	-2,5
Tue, 10 Nov 2015 23:20:56 +0000	178,0000000000	+2,7
Mon, 09 Nov 2015 19:07:40 +0000	175,3000000000	+175,1247
Mon, 09 Nov 2015 19:07:39 +0000	0,1753000000	-167,5247
Sat, 07 Nov 2015 13:41:39 +0000	167,7000000000	+10,7
Tue, 27 Oct 2015 10:14:43 +0000	157,0000000000	+1,8
Sat, 24 Oct 2015 20:52:44 +0000	155,2000000000	0
Sat, 24 Oct 2015 03:27:06 +0000	155,2000000000	+2,4
Fri, 23 Oct 2015 04:45:11 +0000	152,8000000000	+152,6472
Fri, 23 Oct 2015 04:45:10 +0000	0,1528000000	-153,2472
Sat, 17 Oct 2015 02:25:29 +0000	153,4000000000	+153,2466
Sat, 17 Oct 2015 02:25:28 +0000	0,1534000000	-150,3466
Wed, 14 Oct 2015 01:14:35 +0000	150,5000000000	-2,2
Sat, 10 Oct 2015 12:49:12 +0000	152,7000000000	-2,7
Tue, 06 Oct 2015 07:23:05 +0000	155,4000000000	+155,2446
Tue, 06 Oct 2015 07:23:04 +0000	0,1554000000	-156,0446
Tue, 06 Oct 2015 04:06:54 +0000	156,2000000000	+0,2
Mon, 05 Oct 2015 12:03:08 +0000	156,0000000000	-3,2
Sat, 03 Oct 2015 10:54:39 +0000	159,2000000000	+20,3
Sat, 26 Sep 2015 03:38:37 +0000	138,9000000000	+3,4
Fri, 25 Sep 2015 01:15:22 +0000	135,5000000000	+135,3645
Fri, 25 Sep 2015 01:15:21 +0000	0,1355000000	-128,4645
Tue, 22 Sep 2015 00:03:41 +0000	128,6000000000	0
Fri, 18 Sep 2015 21:42:04 +0000	128,6000000000	+128,4714
Fri, 18 Sep 2015 21:42:03 +0000	0,1286000000	-128,4714
Thu, 17 Sep 2015 18:43:10 +0000	128,6000000000	+0,4
Tue, 15 Sep 2015 15:54:08 +0000	128,2000000000	+128,0718
Tue, 15 Sep 2015 15:54:07 +0000	0,1282000000	-126,5718
Mon, 14 Sep 2015 03:12:07 +0000	126,7000000000	+126,5733
Mon, 14 Sep 2015 03:12:06 +0000	0,1267000000	-125,4733
Fri, 11 Sep 2015 15:10:15 +0000	125,6000000000	-2,6
Wed, 09 Sep 2015 02:41:53 +0000	128,2000000000	-1,2
Mon, 07 Sep 2015 00:49:54 +0000	129,4000000000	+129,2706
Mon, 07 Sep 2015 00:49:53 +0000	0,1294000000	-120,5706
Wed, 02 Sep 2015 14:15:09 +0000	120,7000000000	+6,5
Mon, 31 Aug 2015 22:55:08 +0000	114,2000000000	+114,0858
Mon, 31 Aug 2015 22:55:06 +0000	0,1142000000	-110,2858
Sun, 30 Aug 2015 21:12:10 +0000	110,4000000000	0
Sat, 29 Aug 2015 01:07:14 +0000	110,4000000000	+110,2896
Sat, 29 Aug 2015 01:07:13 +0000	0,1104000000	-110,2896
Fri, 28 Aug 2015 19:35:52 +0000	110,4000000000	+110,2896
Fri, 28 Aug 2015 19:35:51 +0000	0,1104000000	-107,8896
Thu, 27 Aug 2015 08:21:35 +0000	108,0000000000	-2,2
Tue, 25 Aug 2015 02:19:39 +0000	110,2000000000	+0,8
Mon, 24 Aug 2015 23:00:51 +0000	109,4000000000	+8
Fri, 14 Aug 2015 04:59:48 +0000	101,4000000000	+101,2986
Fri, 14 Aug 2015 04:59:47 +0000	0,1014000000	-101,0986
Thu, 13 Aug 2015 06:51:00 +0000	101,2000000000	+101,0988
Thu, 13 Aug 2015 06:50:59 +0000	0,1012000000	-98,3988
Fri, 31 Jul 2015 15:34:17 +0000	98,5000000000	+98,4015
Fri, 31 Jul 2015 15:34:16 +0000	0,0985000000	-99,0015
Wed, 29 Jul 2015 01:55:03 +0000	99,1000000000	+99,0009
Wed, 29 Jul 2015 01:55:02 +0000	0,0991000000	-98,2009
Sat, 25 Jul 2015 20:47:21 +0000	98,3000000000	+98,2017
Sat, 25 Jul 2015 20:47:20 +0000	0,0983000000	-96,7017
Thu, 23 Jul 2015 15:17:59 +0000	96,8000000000	+96,7032
Thu, 23 Jul 2015 15:17:58 +0000	0,0968000000	-100,5032
Thu, 16 Jul 2015 06:32:03 +0000	100,6000000000	+0,2
Fri, 10 Jul 2015 11:52:13 +0000	100,4000000000	+2,7
Wed, 08 Jul 2015 04:28:24 +0000	97,7000000000	+0,3
Sat, 04 Jul 2015 11:53:08 +0000	97,4000000000	+97,3026
Sat, 04 Jul 2015 11:53:07 +0000	0,0974000000	-94,7026
Sat, 27 Jun 2015 23:18:45 +0000	94,8000000000	+0,4
Wed, 24 Jun 2015 18:59:28 +0000	94,4000000000	+94,3056
Wed, 24 Jun 2015 18:59:27 +0000	0,0944000000	-95,0056
Tue, 16 Jun 2015 21:46:31 +0000	95,1000000000	+95,0049
Tue, 16 Jun 2015 21:46:30 +0000	0,0951000000	-94,2049
Sat, 13 Jun 2015 20:09:26 +0000	94,3000000000	0
Sat, 13 Jun 2015 09:56:48 +0000	94,3000000000	+94,2057
Sat, 13 Jun 2015 09:56:47 +0000	0,0943000000	-93,5057
Wed, 10 Jun 2015 10:54:26 +0000	93,6000000000	+0,4
Sun, 07 Jun 2015 03:14:00 +0000	93,2000000000	0
Fri, 05 Jun 2015 19:19:19 +0000	93,2000000000	+1,3
Wed, 27 May 2015 06:32:57 +0000	91,9000000000	+91,8081
Wed, 27 May 2015 06:32:56 +0000	0,0919000000	-91,7081
Sun, 24 May 2015 17:26:44 +0000	91,8000000000	0
Sat, 23 May 2015 15:04:10 +0000	91,8000000000	+91,7082
Sat, 23 May 2015 15:04:09 +0000	0,0918000000	-91,9082
Tue, 19 May 2015 14:11:35 +0000	92,0000000000	-0,8
Sun, 17 May 2015 15:34:09 +0000	92,8000000000	-1,7
Fri, 08 May 2015 14:54:35 +0000	94,5000000000	+0,4
Wed, 06 May 2015 23:26:40 +0000	94,1000000000	+94,0059
Wed, 06 May 2015 23:26:39 +0000	0,0941000000	-95,1059
Wed, 06 May 2015 08:08:44 +0000	95,2000000000	+0,2
Wed, 29 Apr 2015 12:32:48 +0000	95,0000000000	-0,4
Sun, 26 Apr 2015 07:05:29 +0000	95,4000000000	0
Sat, 25 Apr 2015 17:37:26 +0000	95,4000000000	+0,7
Tue, 21 Apr 2015 17:37:06 +0000	94,7000000000	-0,1
Mon, 20 Apr 2015 15:25:35 +0000	94,8000000000	-0,9
Tue, 07 Apr 2015 16:33:38 +0000	95,7000000000	+95,6043
Tue, 07 Apr 2015 16:33:37 +0000	0,0957000000	-97,4043
Wed, 01 Apr 2015 21:31:19 +0000	97,5000000000	+1,8
Tue, 17 Mar 2015 02:37:06 +0000	95,7000000000	+1,5
Sat, 14 Mar 2015 16:47:25 +0000	94,2000000000	+4,2
Wed, 04 Mar 2015 11:16:02 +0000	90,0000000000	+5,6
Fri, 06 Feb 2015 19:12:22 +0000	84,4000000000	-1
Wed, 04 Feb 2015 04:23:16 +0000	85,4000000000	+85,3146
Wed, 04 Feb 2015 04:23:15 +0000	0,0854000000	-84,8146
Mon, 12 Jan 2015 19:04:09 +0000	84,9000000000	+2,7
Thu, 01 Jan 2015 11:00:30 +0000	82,2000000000	+0,7
Sat, 20 Dec 2014 12:30:24 +0000	81,5000000000	+81,4185
Sat, 20 Dec 2014 12:30:23 +0000	0,0815000000	-82,2185
Thu, 11 Dec 2014 15:45:02 +0000	82,3000000000	+0,3
Sat, 06 Dec 2014 18:17:01 +0000	82,0000000000	-0,4
Wed, 03 Dec 2014 22:53:43 +0000	82,4000000000	+0,8
Tue, 02 Dec 2014 19:56:55 +0000	81,6000000000	+0,6
Sat, 01 Nov 2014 19:30:28 +0000	81,0000000000	0
Fri, 31 Oct 2014 21:47:02 +0000	81,0000000000	-1,5
Tue, 28 Oct 2014 08:45:42 +0000	82,5000000000	+1,2
Mon, 13 Oct 2014 13:35:46 +0000	81,3000000000	-0,3
Sun, 12 Oct 2014 19:35:01 +0000	81,6000000000	+2,1
Tue, 16 Sep 2014 20:33:16 +0000	79,5000000000	-0,4
Sun, 14 Sep 2014 23:31:59 +0000	79,9000000000	+0,4
Thu, 11 Sep 2014 16:42:51 +0000	79,5000000000	+79,4205
Thu, 11 Sep 2014 16:42:50 +0000	0,0795000000	-78,0205
Sat, 06 Sep 2014 10:58:17 +0000	78,1000000000	-0,1
Wed, 03 Sep 2014 00:10:10 +0000	78,2000000000	+0,1
Sat, 23 Aug 2014 15:50:29 +0000	78,1000000000	+78,0219
Sat, 23 Aug 2014 15:50:24 +0000	0,0781000000	-79,6219
Tue, 12 Aug 2014 19:25:02 +0000	79,7000000000	+0,5
Wed, 06 Aug 2014 03:09:35 +0000	79,2000000000	-0,2
Mon, 28 Jul 2014 19:23:11 +0000	79,4000000000	+79,3206
Mon, 28 Jul 2014 19:23:04 +0000	0,0794000000	-78,9206
Tue, 22 Jul 2014 05:19:40 +0000	79,0000000000	+78,921
Tue, 22 Jul 2014 05:19:39 +0000	0,0790000000	-78,521
Sun, 13 Jul 2014 06:08:16 +0000	78,6000000000	+78,5214
Sun, 13 Jul 2014 06:08:15 +0000	0,0786000000	-83,1214
Tue, 06 May 2014 15:21:09 +0000	83,2000000000	+2,6
Wed, 23 Apr 2014 07:49:46 +0000	80,6000000000	+0,9
Mon, 21 Apr 2014 00:27:15 +0000	79,7000000000	+79,6203
Mon, 21 Apr 2014 00:27:14 +0000	0,0797000000	-78,9203
Thu, 03 Apr 2014 17:41:56 +0000	79,0000000000	+78,921
Thu, 03 Apr 2014 17:41:55 +0000	0,0790000000	-79,621
Wed, 02 Apr 2014 19:39:37 +0000	79,7000000000	+79,6203
Wed, 02 Apr 2014 19:39:36 +0000	0,0797000000	-82,4203
Wed, 19 Mar 2014 22:51:35 +0000	82,5000000000	+82,4175
Wed, 19 Mar 2014 22:51:34 +0000	0,0825000000	-74,9175
Sat, 01 Mar 2014 19:37:53 +0000	75,0000000000	0
Fri, 28 Feb 2014 16:26:05 +0000	75,0000000000	+0,6
Sat, 22 Feb 2014 22:14:58 +0000	74,4000000000	0
Sat, 22 Feb 2014 02:02:11 +0000	74,4000000000	+74,3256
Sat, 22 Feb 2014 02:02:09 +0000	0,0744000000	-73,6256
Sun, 16 Feb 2014 21:04:55 +0000	73,7000000000	+2,6
Mon, 13 Jan 2014 05:33:58 +0000	71,1000000000	+71,0289
Mon, 13 Jan 2014 05:33:57 +0000	0,0711000000	-71,8289
Thu, 05 Dec 2013 23:31:05 +0000	71,9000000000	0
Tue, 29 Oct 2013 12:54:53 +0000	0,0000000000	0
Sat, 26 Oct 2013 11:31:32 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:36:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:42:00 +0000	0,0000000000	0
Sat, 05 Oct 2013 16:00:20 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:26:24 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:12:54 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:46:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 19:30:54 +0000	0,0000000000	0
Mon, 26 Aug 2013 22:43:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:11:12 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:55:02 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:22:10 +0000	0,0000000000	0
Fri, 26 Jul 2013 09:06:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:01:43 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:01:27 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:17:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:13:50 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:28 +0000	0,0000000000	0
Sun, 26 May 2013 01:25:18 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:00 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:33 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 20:25:25 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:00:26 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:32:10 +0000	0,0000000000	0
Thu, 18 Apr 2013 09:53:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 21:00:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:18:15 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:14:31 +0000	0,0000000000	0
Wed, 10 Apr 2013 11:37:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:37 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:32:59 +0000	0,0000000000	0
Sat, 30 Mar 2013 19:37:59 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:35:33 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:23:00 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:39:31 +0000	0,0000000000	0
Sat, 23 Feb 2013 09:15:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:41:05 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:30:05 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:45 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:55:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:33 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:47:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:27:47 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:09:19 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:57:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:36:59 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:25:42 +0000	0,0000000000	0
Tue, 04 Sep 2012 19:37:49 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:27:48 +0000	0,0000000000	0
Sat, 11 Aug 2012 14:05:53 +0000	0,0000000000	0
Wed, 11 Jul 2012 19:07:51 +0000	0,0000000000	0
Tue, 10 Jul 2012 10:48:23 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:06:12 +0000	0,0000000000	0
Fri, 29 Jun 2012 23:38:57 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:24:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:41:10 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:45:54 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:14:16 +0000	0,0000000000	0
Sun, 27 May 2012 09:52:34 +0000	0,0000000000	0
Sat, 19 May 2012 03:09:57 +0000	0,0000000000	0
Fri, 04 May 2012 09:35:40 +0000	0,0000000000	0
Sun, 29 Apr 2012 11:10:41 +0000	0,0000000000	0
Thu, 26 Apr 2012 10:41:00 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:18:24 +0000	0,0000000000	0
Wed, 25 Apr 2012 10:08:02 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:20:02 +0000	0,0000000000	0
Mon, 30 Jan 2012 19:59:26 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:16:57 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:30:53 +0000	0,0000000000	0
Sun, 27 Nov 2011 01:34:55 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:34:02 +0000	0,0000000000	0
Sat, 05 Nov 2011 07:15:45 +0000	0,0000000000	0
Tue, 11 Oct 2011 01:03:03 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:30:06 +0000	0,0000000000	0
Fri, 09 Sep 2011 23:00:30 +0000	0,0000000000	0
Wed, 07 Sep 2011 08:55:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:49:54 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:27:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:28:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:25 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:27:34 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:56:04 +0000	0,0000000000	0

Please note that BDT to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 06:49:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Zambia kwacha exchange chart

Note: The Bangladeshi Taka to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BDT/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Zambia kwacha pair for a period of 2459 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.