Exchange Currency

BDT/ZMK


The exchange rate as of today for BDT/ZMK is 125 BDT per ZMK, which means that with 100 Bangladeshi Taka you can buy 12500 Zambia kwacha.

Below you will find information about historical currency exchange rates for BDT/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or ZMK currencies.
  


BDT to ZMK exchange rate history

Date Exchange Rate Variation
increased 125,0000000000 +0,7
decreased 124,3000000000 -0,8
increased 125,1000000000 +124,9749
decreased 0,1251000000 -125,4749
not_changed 125,6000000000 0
not_changed 125,6000000000 0
decreased 125,6000000000 -3,3
increased 128,9000000000 +128,7711
decreased 0,1289000000 -127,0711
increased 127,2000000000 +1,2
increased 126,0000000000 +125,874
decreased 0,1260000000 -125,274
not_changed 125,4000000000 0
decreased 125,4000000000 -0,2
increased 125,6000000000 +125,4744
decreased 0,1256000000 -125,2744
increased 125,4000000000 +125,2746
decreased 0,1254000000 -124,0746
increased 124,2000000000 +0,1
increased 124,1000000000 +0,2
not_changed 123,9000000000 0
increased 123,9000000000 +0,1
increased 123,8000000000 +123,6762
decreased 0,1238000000 -123,6762
decreased 123,8000000000 -0,7
increased 124,5000000000 +2,2
decreased 122,3000000000 -0,6
decreased 122,9000000000 -0,3
increased 123,2000000000 +1,5
decreased 121,7000000000 -1,9
decreased 123,6000000000 -0,4
increased 124,0000000000 +123,876
decreased 0,1240000000 -122,876
decreased 123,0000000000 -3,1
increased 126,1000000000 +1
increased 125,1000000000 +0,6
decreased 124,5000000000 -0,4
increased 124,9000000000 +0,5
increased 124,4000000000 +1,4
decreased 123,0000000000 -0,8
decreased 123,8000000000 -1,4
increased 125,2000000000 +0,5
decreased 124,7000000000 -0,3
not_changed 125,0000000000 0
increased 125,0000000000 +2,7
increased 122,3000000000 +122,1777
decreased 0,1223000000 -126,2777
increased 126,4000000000 +0,1
decreased 126,3000000000 -0,5
not_changed 126,8000000000 0
increased 126,8000000000 +0,5
decreased 126,3000000000 -2,4
increased 128,7000000000 +1,2
not_changed 127,5000000000 0
increased 127,5000000000 +127,3725
decreased 0,1275000000 -127,6725
increased 127,8000000000 +3
decreased 124,8000000000 -3,3
increased 128,1000000000 +127,9719
decreased 0,1281000000 -126,4719
decreased 126,6000000000 -2,8
increased 129,4000000000 +129,2706
decreased 0,1294000000 -129,2706
decreased 129,4000000000 -1,3
increased 130,7000000000 +3,1
decreased 127,6000000000 -0,2
decreased 127,8000000000 -2,9
increased 130,7000000000 +130,5693
decreased 0,1307000000 -130,3693
increased 130,5000000000 +3,8
decreased 126,7000000000 -0,3
increased 127,0000000000 +0,4
decreased 126,6000000000 -5,2
increased 131,8000000000 +131,6682
decreased 0,1318000000 -134,2682
increased 134,4000000000 +6,6
increased 127,8000000000 +0,2
decreased 127,6000000000 -3,2
increased 130,8000000000 +130,6692
decreased 0,1308000000 -130,6692
increased 130,8000000000 +4,1
increased 126,7000000000 +6,7
increased 120,0000000000 +119,88
decreased 0,1200000000 -118,68
decreased 118,8000000000 -5,7
increased 124,5000000000 +124,3755
decreased 0,1245000000 -124,7755
decreased 124,9000000000 -4,3
not_changed 129,2000000000 0
increased 129,2000000000 +129,0708
decreased 0,1292000000 -128,9708
increased 129,1000000000 +0,9
increased 128,2000000000 +5,3
increased 122,9000000000 +0,1
increased 122,8000000000 +1,1
decreased 121,7000000000 -0,1
increased 121,8000000000 +121,6782
decreased 0,1218000000 -131,1782
decreased 131,3000000000 -5,7
decreased 137,0000000000 -2,9
decreased 139,9000000000 -0,4
increased 140,3000000000 +0,9
increased 139,4000000000 +0,1
increased 139,3000000000 +3,2
decreased 136,1000000000 -0,4
increased 136,5000000000 +1,9
increased 134,6000000000 +0,6
decreased 134,0000000000 -0,2
increased 134,2000000000 +0,3
not_changed 133,9000000000 0
increased 133,9000000000 +133,7661
decreased 0,1339000000 -132,2661
increased 132,4000000000 +1,1
increased 131,3000000000 +1,4
not_changed 129,9000000000 0
increased 129,9000000000 +3,9
increased 126,0000000000 +125,874
decreased 0,1260000000 -124,974
increased 125,1000000000 +1,5
increased 123,6000000000 +123,4764
decreased 0,1236000000 -122,9764
increased 123,1000000000 +1
not_changed 122,1000000000 0
increased 122,1000000000 +121,9779
decreased 0,1221000000 -119,3779
increased 119,5000000000 +1,9
decreased 117,6000000000 -0,2
decreased 117,8000000000 -8,1
decreased 125,9000000000 -12,2
increased 138,1000000000 +137,9619
decreased 0,1381000000 -139,5619
decreased 139,7000000000 -0,7
increased 140,4000000000 +140,2596
decreased 0,1404000000 -142,2596
increased 142,4000000000 +142,2576
decreased 0,1424000000 -143,2576
increased 143,4000000000 +143,2566
decreased 0,1434000000 -144,1566
not_changed 144,3000000000 0
decreased 144,3000000000 -0,2
decreased 144,5000000000 -0,1
decreased 144,6000000000 -0,6
decreased 145,2000000000 -0,1
decreased 145,3000000000 -0,4
not_changed 145,7000000000 0
not_changed 145,7000000000 0
increased 145,7000000000 +0,6
increased 145,1000000000 +144,9549
decreased 0,1451000000 -145,3549
increased 145,5000000000 +0,6
increased 144,9000000000 +1
decreased 143,9000000000 -1,4
decreased 145,3000000000 -0,5
increased 145,8000000000 +0,9
increased 144,9000000000 +144,7551
decreased 0,1449000000 -144,6551
decreased 144,8000000000 -0,1
increased 144,9000000000 +0,6
decreased 144,3000000000 -0,5
increased 144,8000000000 +144,6552
decreased 0,1448000000 -144,1552
increased 144,3000000000 +1
increased 143,3000000000 +143,1567
decreased 0,1433000000 -143,0567
decreased 143,2000000000 -0,6
not_changed 143,8000000000 0
increased 143,8000000000 +143,6562
decreased 0,1438000000 -143,5562
increased 143,7000000000 +1,3
decreased 142,4000000000 -0,6
increased 143,0000000000 +142,857
decreased 0,1430000000 -142,557
increased 142,7000000000 +0,7
decreased 142,0000000000 -0,3
increased 142,3000000000 +2,3
increased 140,0000000000 +0,4
decreased 139,6000000000 -0,2
not_changed 139,8000000000 0
decreased 139,8000000000 -0,2
not_changed 140,0000000000 0
decreased 140,0000000000 -0,3
increased 140,3000000000 +0,2
increased 140,1000000000 +0,9
increased 139,2000000000 +0,3
increased 138,9000000000 +138,7611
decreased 0,1389000000 -139,6611
decreased 139,8000000000 -0,2
increased 140,0000000000 +3,7
increased 136,3000000000 +136,1637
decreased 0,1363000000 -133,1637
not_changed 133,3000000000 0
increased 133,3000000000 +133,1667
decreased 0,1333000000 -133,1667
increased 133,3000000000 +133,1667
decreased 0,1333000000 -133,1667
increased 133,3000000000 +133,1667
decreased 0,1333000000 -148,9667
increased 149,1000000000 +0,4
increased 148,7000000000 +148,5513
decreased 0,1487000000 -166,6513
increased 166,8000000000 +5,3
increased 161,5000000000 +1,2
decreased 160,3000000000 -14,3
decreased 174,6000000000 -0,9
decreased 175,5000000000 -2,5
increased 178,0000000000 +2,7
increased 175,3000000000 +175,1247
decreased 0,1753000000 -167,5247
increased 167,7000000000 +10,7
increased 157,0000000000 +1,8
not_changed 155,2000000000 0
increased 155,2000000000 +2,4
increased 152,8000000000 +152,6472
decreased 0,1528000000 -153,2472
increased 153,4000000000 +153,2466
decreased 0,1534000000 -150,3466
decreased 150,5000000000 -2,2
decreased 152,7000000000 -2,7
increased 155,4000000000 +155,2446
decreased 0,1554000000 -156,0446
increased 156,2000000000 +0,2
decreased 156,0000000000 -3,2
increased 159,2000000000 +20,3
increased 138,9000000000 +3,4
increased 135,5000000000 +135,3645
decreased 0,1355000000 -128,4645
not_changed 128,6000000000 0
increased 128,6000000000 +128,4714
decreased 0,1286000000 -128,4714
increased 128,6000000000 +0,4
increased 128,2000000000 +128,0718
decreased 0,1282000000 -126,5718
increased 126,7000000000 +126,5733
decreased 0,1267000000 -125,4733
decreased 125,6000000000 -2,6
decreased 128,2000000000 -1,2
increased 129,4000000000 +129,2706
decreased 0,1294000000 -120,5706
increased 120,7000000000 +6,5
increased 114,2000000000 +114,0858
decreased 0,1142000000 -110,2858
not_changed 110,4000000000 0
increased 110,4000000000 +110,2896
decreased 0,1104000000 -110,2896
increased 110,4000000000 +110,2896
decreased 0,1104000000 -107,8896
decreased 108,0000000000 -2,2
increased 110,2000000000 +0,8
increased 109,4000000000 +8
increased 101,4000000000 +101,2986
decreased 0,1014000000 -101,0986
increased 101,2000000000 +101,0988
decreased 0,1012000000 -98,3988
increased 98,5000000000 +98,4015
decreased 0,0985000000 -99,0015
increased 99,1000000000 +99,0009
decreased 0,0991000000 -98,2009
increased 98,3000000000 +98,2017
decreased 0,0983000000 -96,7017
increased 96,8000000000 +96,7032
decreased 0,0968000000 -100,5032
increased 100,6000000000 +0,2
increased 100,4000000000 +2,7
increased 97,7000000000 +0,3
increased 97,4000000000 +97,3026
decreased 0,0974000000 -94,7026
increased 94,8000000000 +0,4
increased 94,4000000000 +94,3056
decreased 0,0944000000 -95,0056
increased 95,1000000000 +95,0049
decreased 0,0951000000 -94,2049
not_changed 94,3000000000 0
increased 94,3000000000 +94,2057
decreased 0,0943000000 -93,5057
increased 93,6000000000 +0,4
not_changed 93,2000000000 0
increased 93,2000000000 +1,3
increased 91,9000000000 +91,8081
decreased 0,0919000000 -91,7081
not_changed 91,8000000000 0
increased 91,8000000000 +91,7082
decreased 0,0918000000 -91,9082
decreased 92,0000000000 -0,8
decreased 92,8000000000 -1,7
increased 94,5000000000 +0,4
increased 94,1000000000 +94,0059
decreased 0,0941000000 -95,1059
increased 95,2000000000 +0,2
decreased 95,0000000000 -0,4
not_changed 95,4000000000 0
increased 95,4000000000 +0,7
decreased 94,7000000000 -0,1
decreased 94,8000000000 -0,9
increased 95,7000000000 +95,6043
decreased 0,0957000000 -97,4043
increased 97,5000000000 +1,8
increased 95,7000000000 +1,5
increased 94,2000000000 +4,2
increased 90,0000000000 +5,6
decreased 84,4000000000 -1
increased 85,4000000000 +85,3146
decreased 0,0854000000 -84,8146
increased 84,9000000000 +2,7
increased 82,2000000000 +0,7
increased 81,5000000000 +81,4185
decreased 0,0815000000 -82,2185
increased 82,3000000000 +0,3
decreased 82,0000000000 -0,4
increased 82,4000000000 +0,8
increased 81,6000000000 +0,6
not_changed 81,0000000000 0
decreased 81,0000000000 -1,5
increased 82,5000000000 +1,2
decreased 81,3000000000 -0,3
increased 81,6000000000 +2,1
decreased 79,5000000000 -0,4
increased 79,9000000000 +0,4
increased 79,5000000000 +79,4205
decreased 0,0795000000 -78,0205
decreased 78,1000000000 -0,1
increased 78,2000000000 +0,1
increased 78,1000000000 +78,0219
decreased 0,0781000000 -79,6219
increased 79,7000000000 +0,5
decreased 79,2000000000 -0,2
increased 79,4000000000 +79,3206
decreased 0,0794000000 -78,9206
increased 79,0000000000 +78,921
decreased 0,0790000000 -78,521
increased 78,6000000000 +78,5214
decreased 0,0786000000 -83,1214
increased 83,2000000000 +2,6
increased 80,6000000000 +0,9
increased 79,7000000000 +79,6203
decreased 0,0797000000 -78,9203
increased 79,0000000000 +78,921
decreased 0,0790000000 -79,621
increased 79,7000000000 +79,6203
decreased 0,0797000000 -82,4203
increased 82,5000000000 +82,4175
decreased 0,0825000000 -74,9175
not_changed 75,0000000000 0
increased 75,0000000000 +0,6
not_changed 74,4000000000 0
increased 74,4000000000 +74,3256
decreased 0,0744000000 -73,6256
increased 73,7000000000 +2,6
increased 71,1000000000 +71,0289
decreased 0,0711000000 -71,8289
not_changed 71,9000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BDT to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Zambia kwacha exchange chart

Note: The Bangladeshi Taka to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BDT/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Zambia kwacha pair for a period of 2019 days.


BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.