Exchange Currency

BGN/EUR


The exchange rate as of today for BGN/EUR is 0.5113 BGN per EUR, which means that with 100 Bulgarian levs you can buy 51.13 Euros.

Below you will find information about historical currency exchange rates for BGN/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or EUR currencies.
  


BGN to EUR exchange rate history

Date Exchange Rate Variation
not_changed 0,5113000000 0
decreased 0,5113000000 -7,4841126
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,48754192
not_changed 7,9985419200 0
decreased 7,9985419200 -0,00312932
increased 8,0016712400 +0,00312932
decreased 7,9985419200 -0,00469398
increased 8,0032359000 +0,00625864
decreased 7,9969772600 -0,00312932
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00938796
increased 7,9954126000 +0,00312932
decreased 7,9922832800 -0,00625864
decreased 7,9985419200 -0,01095262
increased 8,0094945400 +0,0234699
decreased 7,9860246400 -0,01095262
decreased 7,9969772600 -0,00469398
increased 8,0016712400 +0,00469398
decreased 7,9969772600 -0,01095262
increased 8,0079298800 +7,49612988
decreased 0,5118000000 -7,48048328
decreased 7,9922832800 -0,0078233
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,4841126
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,48597726
decreased 7,9969772600 -0,00312932
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48734192
increased 7,9985419200 +0,00938796
increased 7,9891539600 +7,47855396
decreased 0,5106000000 -7,49420056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49476522
increased 8,0063652200 +7,49466522
decreased 0,5117000000 -7,48997124
increased 8,0016712400 +0,00469398
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,48587726
decreased 7,9969772600 -0,00625864
increased 8,0032359000 +0,01095262
increased 7,9922832800 +7,48148328
decreased 0,5108000000 -7,48148328
not_changed 7,9922832800 0
decreased 7,9922832800 -0,01095262
not_changed 8,0032359000 0
increased 8,0032359000 +0,0078233
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,50944716
increased 8,0204471600 +7,50784716
decreased 0,5126000000 -7,4906359
increased 8,0032359000 +0,00938796
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,49077124
increased 8,0016712400 +0,00625864
decreased 7,9954126000 -0,00312932
decreased 7,9985419200 -0,00625864
increased 8,0048005600 +0,00625864
increased 7,9985419200 +0,00312932
decreased 7,9954126000 -0,00312932
decreased 7,9985419200 -0,00625864
increased 8,0048005600 +0,0078233
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,48587726
decreased 7,9969772600 -0,01251728
increased 8,0094945400 +0,00938796
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,4997592
increased 8,0110592000 +0,0078233
decreased 8,0032359000 -0,00156466
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,51823512
increased 8,0298351200 +0,02816388
not_changed 8,0016712400 0
increased 8,0016712400 +0,0078233
increased 7,9938479400 +0,0156466
decreased 7,9782013400 -0,0312932
increased 8,0094945400 +0,02503456
decreased 7,9844599800 -0,0156466
decreased 8,0001065800 -0,00312932
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,49017124
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
increased 7,9985419200 +0,00469398
decreased 7,9938479400 -0,00625864
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,47003066
decreased 7,9813306600 -0,01877592
decreased 8,0001065800 -0,00938796
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,48507726
not_changed 7,9969772600 0
decreased 7,9969772600 -0,00938796
increased 8,0063652200 +7,49466522
decreased 0,5117000000 -7,50405318
increased 8,0157531800 +0,02190524
decreased 7,9938479400 -0,01877592
increased 8,0126238600 +7,50052386
decreased 0,5121000000 -7,48957124
decreased 8,0016712400 -0,01095262
increased 8,0126238600 +7,50052386
decreased 0,5121000000 -7,49270056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,51041182
increased 8,0220118200 +7,50931182
decreased 0,5127000000 -7,47019532
decreased 7,9828953200 -0,0234699
decreased 8,0063652200 -0,01408194
increased 8,0204471600 +0,01095262
increased 8,0094945400 +0,03598718
increased 7,9735073600 +7,46390736
decreased 0,5096000000 -7,49520056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49007124
increased 8,0016712400 +0,0078233
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48764192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48108328
increased 7,9922832800 +0,00938796
increased 7,9828953200 +7,47269532
decreased 0,5102000000 -7,49147124
decreased 8,0016712400 -0,00469398
increased 8,0063652200 +0,0156466
increased 7,9907186200 +0,01408194
increased 7,9766366800 +7,46683668
decreased 0,5098000000 -7,48248328
not_changed 7,9922832800 0
decreased 7,9922832800 -0,00938796
decreased 8,0016712400 -0,00469398
increased 8,0063652200 +0,0156466
decreased 7,9907186200 -0,0078233
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,49672988
increased 8,0079298800 +0,01095262
increased 7,9969772600 +0,00156466
decreased 7,9954126000 -0,00312932
decreased 7,9985419200 -0,00469398
increased 8,0032359000 +0,01095262
decreased 7,9922832800 -0,0078233
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,47785396
increased 7,9891539600 +7,47855396
decreased 0,5106000000 -7,48794192
increased 7,9985419200 +0,00156466
increased 7,9969772600 +0,00156466
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,48754192
decreased 7,9985419200 -0,00625864
increased 8,0048005600 +0,00156466
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,4839126
not_changed 7,9954126000 0
decreased 7,9954126000 -0,00469398
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,0078233
increased 8,0063652200 +0,00938796
not_changed 7,9969772600 0
decreased 7,9969772600 -0,01877592
increased 8,0157531800 +7,50345318
decreased 0,5123000000 -7,4909359
increased 8,0032359000 +0,00469398
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48734192
increased 7,9985419200 +0,00312932
increased 7,9954126000 +0,00625864
increased 7,9891539600 +0,00312932
increased 7,9860246400 +7,47562464
decreased 0,5104000000 -7,47562464
decreased 7,9860246400 -0,02972854
increased 8,0157531800 +0,01721126
increased 7,9985419200 +0,00938796
not_changed 7,9891539600 0
decreased 7,9891539600 -0,01408194
increased 8,0032359000 +0,0156466
decreased 7,9875893000 -0,00938796
not_changed 7,9969772600 0
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,49839454
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,4835126
decreased 7,9954126000 -0,00469398
not_changed 8,0001065800 0
not_changed 8,0001065800 0
decreased 8,0001065800 -0,00156466
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48567726
decreased 7,9969772600 -0,00312932
decreased 8,0001065800 -0,0078233
increased 8,0079298800 +0,01251728
not_changed 7,9954126000 0
increased 7,9954126000 +0,00938796
decreased 7,9860246400 -0,0234699
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,48820658
increased 8,0001065800 +0,00312932
increased 7,9969772600 +0,00156466
not_changed 7,9954126000 0
increased 7,9954126000 +0,0156466
decreased 7,9797660000 -0,00625864
decreased 7,9860246400 -0,02034058
increased 8,0063652200 +0,00938796
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,47023066
increased 7,9813306600 +7,47123066
decreased 0,5101000000 -7,48218328
increased 7,9922832800 +7,48148328
decreased 0,5108000000 -7,48617726
not_changed 7,9969772600 0
decreased 7,9969772600 -0,02034058
increased 8,0173178400 +0,00156466
increased 8,0157531800 +0,0156466
increased 8,0001065800 +0,02190524
decreased 7,9782013400 -0,02190524
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,4841126
decreased 7,9954126000 -0,00625864
increased 8,0016712400 +0,00625864
decreased 7,9954126000 -0,01877592
increased 8,0141885200 +0,0156466
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,46543668
increased 7,9766366800 +7,46683668
decreased 0,5098000000 -7,47935396
decreased 7,9891539600 -0,02034058
increased 8,0094945400 +0,01721126
increased 7,9922832800 +7,48148328
decreased 0,5108000000 -7,47053066
decreased 7,9813306600 -0,02816388
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,48820658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
decreased 8,0001065800 -0,00312932
decreased 8,0032359000 -0,01251728
increased 8,0157531800 +0,01721126
decreased 7,9985419200 -0,00156466
decreased 8,0001065800 -0,01408194
increased 8,0141885200 +0,01408194
decreased 8,0001065800 -0,0078233
not_changed 8,0079298800 0
not_changed 8,0079298800 0
increased 8,0079298800 +7,49612988
decreased 0,5118000000 -7,48674192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48890658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
decreased 7,9985419200 -0,00156466
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,00156466
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00469398
increased 8,0001065800 +0,00156466
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48890658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48890658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49662988
increased 8,0079298800 +0,00938796
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48734192
decreased 7,9985419200 -0,00156466
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00469398
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,5388757
increased 8,0501757000 +7,5356757
decreased 0,5145000000 -7,48560658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49037124
increased 8,0016712400 +0,00156466
increased 8,0001065800 +0,01095262
decreased 7,9891539600 -0,01095262
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +0,00625864
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48294794
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48294794
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48920658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +0,00312932
decreased 7,9969772600 -0,00312932
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
decreased 7,9985419200 -0,00156466
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00469398
decreased 8,0001065800 -0,01408194
increased 8,0141885200 +0,00938796
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49320056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49320056
not_changed 8,0048005600 0
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,48850658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,00312932
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48567726
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,48587726
decreased 7,9969772600 -0,00312932
decreased 8,0001065800 -0,00156466
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49819454
increased 8,0094945400 +0,00156466
increased 8,0079298800 +7,49612988
decreased 0,5118000000 -7,48674192
decreased 7,9985419200 -0,01251728
increased 8,0110592000 +0,00938796
increased 8,0016712400 +0,00156466
increased 8,0001065800 +0,0156466
increased 7,9844599800 +7,47415998
decreased 0,5103000000 -7,48980658
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,00156466
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +0,01721126
decreased 7,9828953200 -0,00469398
increased 7,9875893000 +7,4770893
decreased 0,5105000000 -7,46770134
increased 7,9782013400 +0,01095262
decreased 7,9672487200 -0,02190524
increased 7,9891539600 +0,07197436
decreased 7,9171796000 -0,07197436
increased 7,9891539600 +0,05319844
decreased 7,9359555200 -0,01095262
decreased 7,9469081400 -0,0156466
decreased 7,9625547400 -0,07510368
increased 8,0376584200 +0,0704097
decreased 7,9672487200 -0,05632776
increased 8,0235764800 +0,02503456
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,47013066
decreased 7,9813306600 -0,04850446
increased 8,0298351200 +7,51663512
decreased 0,5132000000 -7,48690658
increased 8,0001065800 +0,00938796
increased 7,9907186200 +7,48001862
decreased 0,5107000000 -7,5003592
increased 8,0110592000 +0,01251728
not_changed 7,9985419200 0
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,51081182
increased 8,0220118200 +0,06571572
increased 7,9562961000 +7,4477961
decreased 0,5085000000 -7,43840814
decreased 7,9469081400 -0,05319844
increased 8,0001065800 +0,02816388
decreased 7,9719427000 -0,03285786
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,4759893
increased 7,9875893000 +0,02190524
increased 7,9656840600 +7,45658406
decreased 0,5091000000 -7,46440736
decreased 7,9735073600 -0,00625864
decreased 7,9797660000 -0,0234699
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,46513668
decreased 7,9766366800 -0,00156466
increased 7,9782013400 +0,02503456
increased 7,9531667800 +7,44486678
decreased 0,5083000000 -7,47615998
increased 7,9844599800 +7,47415998
decreased 0,5103000000 -7,4851126
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,4922359
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,49017124
increased 8,0016712400 +7,49027124
decreased 0,5114000000 -7,45428406
increased 7,9656840600 +0,01408194
decreased 7,9516021200 -0,0469398
increased 7,9985419200 +0,0156466
increased 7,9828953200 +7,47269532
decreased 0,5102000000 -7,4930359
increased 8,0032359000 +0,00312932
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49037124
increased 8,0016712400 +0,00156466
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
decreased 8,0001065800 -0,00156466
increased 8,0016712400 +7,49027124
decreased 0,5114000000 -7,48870658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
decreased 8,0001065800 -0,00625864
increased 8,0063652200 +7,49466522
decreased 0,5117000000 -7,48840658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,46220736
decreased 7,9735073600 -0,0312932
increased 8,0048005600 +0,0391165
decreased 7,9656840600 -0,01877592
increased 7,9844599800 +0,03598718
decreased 7,9484728000 -0,25571728
increased 8,2041900800 +0,07561379
decreased 8,1285762900 -0,08648333
decreased 8,2150596200 -0,0114149
increased 8,2264745200 +0,01824726
increased 8,2082272600 +0,21768837
decreased 7,9905388900 -0,00539958
decreased 7,9959384700 -0,02220223
decreased 8,0181407000 -0,08615647
increased 8,1042971700 +0,02102995
increased 8,0832672200 +0,01046761
increased 8,0727996100 +0,11768955
decreased 7,9551100600 -0,04947248
decreased 8,0045825400 -0,0720773
increased 8,0766598400 +0,15348545
increased 7,9231743900 +0,07457579
increased 7,8485986000 +0,01297794
decreased 7,8356206600 -0,11682514
increased 7,9524458000 +0,07565334
increased 7,8767924600 +0,11513185
decreased 7,7616606100 -0,14247315
increased 7,9041337600 +0,0273413
decreased 7,8767924600 -0,01680264
not_changed 7,8935951000 0
decreased 7,8935951000 -0,20571693
decreased 8,0993120300 -0,06195308
increased 8,1612651100 +0,06085185
decreased 8,1004132600 -0,00609821
increased 8,1065114700 +0,00277084
decreased 8,1037406300 -0,09368746
increased 8,1974280900 +0,05579566
decreased 8,1416324300 -0,01008869
increased 8,1517211200 +0,0585073
increased 8,0932138200 +0,05712189
increased 8,0360919300 +0,09431504
decreased 7,9417768900 -0,04121917
increased 7,9829960600 +0,13022937
increased 7,8527666900 +0,05841257
increased 7,7943541200 +0,01586719
increased 7,7784869300 +0,02140886
increased 7,7570780700 +0,05148548
not_changed 7,7055925900 0
increased 7,7055925900 +0,08651201
decreased 7,6190805800 -0,15759715
increased 7,7766777300 +0,22187943
increased 7,5547983000 +0,19250666
decreased 7,3622916400 -0,22966838
increased 7,5919600200 +0,01275088
not_changed 7,5792091400 0
increased 7,5792091400 +0,02441084
increased 7,5547983000 +0,0281059
increased 7,5266924000 +0,02312051
increased 7,5035718900 +0,00239299
decreased 7,5011789000 -0,00672149
decreased 7,5079003900 -0,10179591
decreased 7,6096963000 -0,31246114
increased 7,9221574400 +0,05894497
decreased 7,8632124700 -0,02061021
decreased 7,8838226800 -0,00424639
increased 7,8880690700 +0,304942
decreased 7,5831270700 -0,2522493
decreased 7,8353763700 -0,21067696
increased 8,0460533300 +0,0651386
decreased 7,9809147300 -0,11959085
decreased 8,1005055800 -0,29209727
increased 8,3926028500 +0,32274866
decreased 8,0698541900 -0,11030042
decreased 8,1801546100 -0,0882239
decreased 8,2683785100 -0,00524347
increased 8,2736219800 +0,08317986
decreased 8,1904421200 -0,2827951
decreased 8,4732372200 -0,1634506
decreased 8,6366878200 -0,02166594
not_changed 8,6583537600 0
decreased 8,6583537600 -0,01473331
increased 8,6730870700 +0,12950298
increased 8,5435840900 +0,0074605
decreased 8,5361235900 -0,23487666
increased 8,7710002500 +0,2030757
not_changed 8,5679245500 0
Please note that BGN to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Euro exchange chart

Note: The Bulgarian lev to Euro chart allow you to see for free currency exchange rate graph history for the BGN/EUR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Euro pair for a period of 2155 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.