The exchange rate as of today for BGN/EUR is BGN per EUR, which means that with 100 Bulgarian levs you can buy Euros.

Below you will find information about historical currency exchange rates for BGN/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or EUR currencies.

BGN to EUR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 10:02:20 +0000	0,5112000000	-14,8924
Wed, 14 Mar 2018 09:36:34 +0000	15,4036000000	+0,0423526
Tue, 06 Mar 2018 03:26:25 +0000	15,3612474000	+0,1235166
Wed, 01 Nov 2017 04:43:38 +0000	15,2377308000	+14,7319308
Wed, 01 Nov 2017 04:43:37 +0000	0,5058000000	-14,7319308
Tue, 31 Oct 2017 08:45:25 +0000	15,2377308000	0
Tue, 31 Oct 2017 01:39:06 +0000	15,2377308000	-0,0482016
Sun, 29 Oct 2017 13:29:14 +0000	15,2859324000	0
Sun, 29 Oct 2017 06:43:33 +0000	15,2859324000	0
Sat, 28 Oct 2017 10:42:27 +0000	15,2859324000	-0,0241008
Fri, 27 Oct 2017 11:07:52 +0000	15,3100332000	+14,8018332
Fri, 27 Oct 2017 11:07:51 +0000	0,5082000000	-14,8018332
Fri, 27 Oct 2017 03:00:29 +0000	15,3100332000	+0,0994158
Thu, 26 Oct 2017 04:57:15 +0000	15,2106174000	+14,7057174
Thu, 26 Oct 2017 04:57:14 +0000	0,5049000000	-14,7057174
Thu, 26 Oct 2017 01:22:08 +0000	15,2106174000	0
Wed, 25 Oct 2017 16:19:46 +0000	15,2106174000	-0,0271134
Tue, 24 Oct 2017 09:44:45 +0000	15,2377308000	0
Mon, 23 Oct 2017 17:51:43 +0000	15,2377308000	+14,7319308
Mon, 23 Oct 2017 17:51:42 +0000	0,5058000000	-14,7710946
Sun, 22 Oct 2017 09:25:11 +0000	15,2768946000	0
Sat, 21 Oct 2017 15:10:18 +0000	15,2768946000	+14,7697946
Sat, 21 Oct 2017 15:10:17 +0000	0,5071000000	-14,70653
Thu, 19 Oct 2017 06:17:50 +0000	15,2136300000	+0,0120504
Mon, 16 Oct 2017 04:11:24 +0000	15,2015796000	0
Sun, 15 Oct 2017 21:51:15 +0000	15,2015796000	0
Sat, 14 Oct 2017 21:08:30 +0000	15,2015796000	+14,6969796
Sat, 14 Oct 2017 21:08:29 +0000	0,5046000000	-14,6969796
Sat, 14 Oct 2017 14:26:10 +0000	15,2015796000	-0,0692898
Tue, 10 Oct 2017 00:52:23 +0000	15,2708694000	+0,0421764
Mon, 09 Oct 2017 04:26:23 +0000	15,2286930000	0
Sun, 08 Oct 2017 07:48:12 +0000	15,2286930000	0
Sat, 07 Oct 2017 21:54:10 +0000	15,2286930000	0
Sat, 07 Oct 2017 04:06:40 +0000	15,2286930000	-0,045189
Thu, 05 Oct 2017 21:40:48 +0000	15,2738820000	+14,766882
Thu, 05 Oct 2017 21:40:47 +0000	0,5070000000	-14,7247056
Sat, 23 Sep 2017 00:38:59 +0000	15,2317056000	0
Fri, 22 Sep 2017 15:54:38 +0000	15,2317056000	-0,030126
Wed, 20 Sep 2017 22:49:14 +0000	15,2618316000	+0,0180756
Wed, 20 Sep 2017 04:54:28 +0000	15,2437560000	+0,0030126
Sun, 17 Sep 2017 04:10:21 +0000	15,2407434000	+14,7348434
Sun, 17 Sep 2017 04:10:20 +0000	0,5059000000	-14,888486
Sat, 09 Sep 2017 14:18:53 +0000	15,3943860000	-0,0060252
Fri, 08 Sep 2017 16:09:04 +0000	15,4004112000	-0,0060252
Thu, 07 Sep 2017 18:52:33 +0000	15,4064364000	+0,0030126
Wed, 06 Sep 2017 23:14:52 +0000	15,4034238000	+0,0120504
Tue, 05 Sep 2017 22:41:25 +0000	15,3913734000	-0,0120504
Sun, 03 Sep 2017 00:06:27 +0000	15,4034238000	+0,0120504
Fri, 25 Aug 2017 03:02:37 +0000	15,3913734000	-0,015063
Sat, 19 Aug 2017 10:58:02 +0000	15,4064364000	0
Sat, 19 Aug 2017 07:38:24 +0000	15,4064364000	+0,015063
Mon, 14 Aug 2017 12:51:11 +0000	15,3913734000	-0,0090378
Fri, 11 Aug 2017 06:17:03 +0000	15,4004112000	+14,8892112
Fri, 11 Aug 2017 06:17:02 +0000	0,5112000000	-14,8771608
Fri, 28 Jul 2017 14:13:59 +0000	15,3883608000	-0,0180756
Thu, 27 Jul 2017 05:11:40 +0000	15,4064364000	+0,0090378
Wed, 26 Jul 2017 11:36:03 +0000	15,3973986000	+0,0030126
Thu, 06 Jul 2017 14:03:40 +0000	15,3943860000	+14,883386
Thu, 06 Jul 2017 14:03:39 +0000	0,5110000000	-14,8894112
Wed, 28 Jun 2017 21:58:41 +0000	15,4004112000	+14,8892112
Wed, 28 Jun 2017 21:58:40 +0000	0,5112000000	-14,9012616
Tue, 27 Jun 2017 07:51:22 +0000	15,4124616000	+0,0090378
Sat, 24 Jun 2017 20:19:47 +0000	15,4034238000	+14,8921238
Sat, 24 Jun 2017 20:19:46 +0000	0,5113000000	-14,883086
Fri, 16 Jun 2017 22:08:29 +0000	15,3943860000	-0,0030126
Fri, 16 Jun 2017 13:43:46 +0000	15,3973986000	+0,0030126
Thu, 15 Jun 2017 03:52:14 +0000	15,3943860000	-0,0120504
Sat, 10 Jun 2017 18:31:50 +0000	15,4064364000	-0,0030126
Fri, 02 Jun 2017 14:23:00 +0000	15,4094490000	+0,0030126
Wed, 24 May 2017 07:56:55 +0000	15,4064364000	+0,0030126
Tue, 23 May 2017 03:10:22 +0000	15,4034238000	-0,0030126
Mon, 15 May 2017 04:23:07 +0000	15,4064364000	+14,8950364
Mon, 15 May 2017 04:23:06 +0000	0,5114000000	-14,8890112
Fri, 12 May 2017 22:03:15 +0000	15,4004112000	0
Thu, 11 May 2017 18:21:50 +0000	15,4004112000	+0,0060252
Mon, 08 May 2017 23:27:57 +0000	15,3943860000	-0,0090378
Fri, 05 May 2017 22:01:04 +0000	15,4034238000	0
Sun, 30 Apr 2017 10:56:54 +0000	15,4034238000	0
Sat, 29 Apr 2017 21:32:09 +0000	15,4034238000	-0,0030126
Wed, 26 Apr 2017 02:27:04 +0000	15,4064364000	+14,8950364
Wed, 26 Apr 2017 02:27:03 +0000	0,5114000000	-14,8890112
Thu, 20 Apr 2017 06:01:47 +0000	15,4004112000	+0,0060252
Wed, 19 Apr 2017 09:59:57 +0000	15,3943860000	+14,883386
Wed, 19 Apr 2017 09:59:56 +0000	0,5110000000	-14,8894112
Wed, 19 Apr 2017 05:01:06 +0000	15,4004112000	-0,0030126
Thu, 13 Apr 2017 11:32:17 +0000	15,4034238000	+0,0060252
Sat, 08 Apr 2017 21:44:04 +0000	15,3973986000	-0,0120504
Wed, 05 Apr 2017 13:15:50 +0000	15,4094490000	+14,897949
Wed, 05 Apr 2017 13:15:49 +0000	0,5115000000	-14,882886
Thu, 30 Mar 2017 11:43:29 +0000	15,3943860000	-0,0060252
Tue, 28 Mar 2017 19:19:41 +0000	15,4004112000	+0,0210882
Fri, 24 Mar 2017 08:02:42 +0000	15,3793230000	-0,0361512
Fri, 24 Mar 2017 00:26:23 +0000	15,4154742000	+14,9037742
Fri, 24 Mar 2017 00:26:22 +0000	0,5117000000	-14,8796734
Wed, 22 Mar 2017 04:43:29 +0000	15,3913734000	-0,030126
Tue, 14 Mar 2017 18:56:39 +0000	15,4214994000	+0,0180756
Tue, 07 Mar 2017 17:54:22 +0000	15,4034238000	+14,8921238
Tue, 07 Mar 2017 17:54:21 +0000	0,5113000000	-14,8951364
Thu, 02 Mar 2017 01:16:28 +0000	15,4064364000	0
Tue, 28 Feb 2017 12:26:40 +0000	15,4064364000	+0,0030126
Mon, 27 Feb 2017 21:15:46 +0000	15,4034238000	+14,8921238
Mon, 27 Feb 2017 21:15:45 +0000	0,5113000000	-14,8921238
Mon, 27 Feb 2017 11:31:48 +0000	15,4034238000	+14,8921238
Mon, 27 Feb 2017 11:31:47 +0000	0,5113000000	-14,8891112
Thu, 23 Feb 2017 22:57:25 +0000	15,4004112000	-0,0060252
Tue, 21 Feb 2017 00:37:56 +0000	15,4064364000	+14,8950364
Tue, 21 Feb 2017 00:37:55 +0000	0,5114000000	-14,8920238
Wed, 15 Feb 2017 07:50:53 +0000	15,4034238000	-0,0060252
Fri, 10 Feb 2017 12:48:30 +0000	15,4094490000	+0,0120504
Thu, 09 Feb 2017 09:48:47 +0000	15,3973986000	-0,0180756
Wed, 08 Feb 2017 18:27:19 +0000	15,4154742000	+14,9037742
Wed, 08 Feb 2017 18:27:18 +0000	0,5117000000	-14,8887112
Wed, 08 Feb 2017 12:54:27 +0000	15,4004112000	-0,0060252
Thu, 02 Feb 2017 01:28:09 +0000	15,4064364000	+0,0180756
Sun, 29 Jan 2017 15:50:05 +0000	15,3883608000	+14,8775608
Sun, 29 Jan 2017 15:50:04 +0000	0,5108000000	-14,8775608
Sun, 29 Jan 2017 05:06:08 +0000	15,3883608000	0
Sat, 28 Jan 2017 11:27:25 +0000	15,3883608000	-0,0180756
Tue, 24 Jan 2017 07:59:43 +0000	15,4064364000	+0,0120504
Sat, 21 Jan 2017 08:46:19 +0000	15,3943860000	-0,0210882
Wed, 18 Jan 2017 20:02:51 +0000	15,4154742000	+0,0060252
Wed, 18 Jan 2017 10:22:28 +0000	15,4094490000	-0,015063
Wed, 18 Jan 2017 01:37:05 +0000	15,4245120000	+0,0271134
Wed, 11 Jan 2017 04:55:51 +0000	15,3973986000	+0,0030126
Mon, 09 Jan 2017 17:19:28 +0000	15,3943860000	+0,0060252
Mon, 09 Jan 2017 13:32:35 +0000	15,3883608000	+14,8775608
Mon, 09 Jan 2017 13:32:34 +0000	0,5108000000	-14,8896112
Sat, 07 Jan 2017 11:16:16 +0000	15,4004112000	-0,0632646
Mon, 02 Jan 2017 10:56:57 +0000	15,4636758000	+0,0572394
Sat, 31 Dec 2016 17:01:59 +0000	15,4064364000	+14,8950364
Sat, 31 Dec 2016 17:01:58 +0000	0,5114000000	-14,8709356
Thu, 29 Dec 2016 05:04:39 +0000	15,3823356000	-0,0120504
Sun, 25 Dec 2016 02:39:52 +0000	15,3943860000	+14,883386
Sun, 25 Dec 2016 02:39:51 +0000	0,5110000000	-14,8592852
Wed, 21 Dec 2016 12:26:55 +0000	15,3702852000	+14,8600852
Wed, 21 Dec 2016 12:26:54 +0000	0,5102000000	-14,8902112
Sun, 18 Dec 2016 22:00:12 +0000	15,4004112000	+0,0090378
Fri, 16 Dec 2016 20:58:16 +0000	15,3913734000	-0,0120504
Thu, 15 Dec 2016 09:39:09 +0000	15,4034238000	+14,8921238
Thu, 15 Dec 2016 09:39:08 +0000	0,5113000000	-14,898149
Thu, 15 Dec 2016 05:39:38 +0000	15,4094490000	+0,015063
Fri, 09 Dec 2016 05:40:15 +0000	15,3943860000	-0,0090378
Tue, 06 Dec 2016 12:21:44 +0000	15,4034238000	+0,0120504
Sun, 04 Dec 2016 16:31:12 +0000	15,3913734000	+0,0030126
Fri, 02 Dec 2016 04:20:52 +0000	15,3883608000	-0,015063
Thu, 01 Dec 2016 08:10:15 +0000	15,4034238000	+0,015063
Tue, 29 Nov 2016 14:19:46 +0000	15,3883608000	-0,0090378
Sun, 27 Nov 2016 10:05:07 +0000	15,3973986000	-0,0060252
Mon, 21 Nov 2016 03:43:35 +0000	15,4034238000	-0,0180756
Sat, 19 Nov 2016 13:02:48 +0000	15,4214994000	+0,0090378
Tue, 15 Nov 2016 03:34:55 +0000	15,4124616000	+0,0241008
Sun, 13 Nov 2016 09:40:10 +0000	15,3883608000	0
Sun, 13 Nov 2016 06:17:21 +0000	15,3883608000	-0,0241008
Thu, 10 Nov 2016 05:13:38 +0000	15,4124616000	0
Sun, 06 Nov 2016 23:35:38 +0000	15,4124616000	+0,0060252
Sat, 05 Nov 2016 21:35:00 +0000	15,4064364000	0
Wed, 02 Nov 2016 03:47:53 +0000	15,4064364000	+0,045189
Tue, 25 Oct 2016 16:25:55 +0000	15,3612474000	-0,0421764
Wed, 12 Oct 2016 13:20:23 +0000	15,4034238000	-0,0090378
Mon, 10 Oct 2016 20:37:30 +0000	15,4124616000	-0,0090378
Fri, 30 Sep 2016 10:06:38 +0000	15,4214994000	+14,9095994
Fri, 30 Sep 2016 10:06:37 +0000	0,5119000000	-14,897549
Fri, 30 Sep 2016 02:20:19 +0000	15,4094490000	+14,897949
Fri, 30 Sep 2016 02:20:18 +0000	0,5115000000	-14,8919238
Tue, 20 Sep 2016 05:20:23 +0000	15,4034238000	0
Sun, 18 Sep 2016 21:38:37 +0000	15,4034238000	+14,8921238
Sun, 18 Sep 2016 21:38:36 +0000	0,5113000000	-14,8921238
Sat, 17 Sep 2016 08:27:49 +0000	15,4034238000	+0,0030126
Wed, 14 Sep 2016 01:15:54 +0000	15,4004112000	+0,0030126
Sat, 10 Sep 2016 20:46:19 +0000	15,3973986000	+0,0030126
Fri, 09 Sep 2016 11:28:41 +0000	15,3943860000	-0,0120504
Fri, 26 Aug 2016 11:14:44 +0000	15,4064364000	+0,0120504
Sat, 20 Aug 2016 14:50:10 +0000	15,3943860000	-0,0030126
Sun, 14 Aug 2016 16:25:15 +0000	15,3973986000	0
Sat, 13 Aug 2016 11:40:36 +0000	15,3973986000	+14,8862986
Sat, 13 Aug 2016 11:40:35 +0000	0,5111000000	-14,9073868
Tue, 09 Aug 2016 02:11:15 +0000	15,4184868000	+0,0090378
Fri, 05 Aug 2016 07:37:16 +0000	15,4094490000	-0,0030126
Sat, 30 Jul 2016 03:22:04 +0000	15,4124616000	+0,0120504
Wed, 20 Jul 2016 16:40:16 +0000	15,4004112000	+0,0090378
Mon, 18 Jul 2016 22:47:43 +0000	15,3913734000	-0,0361512
Sun, 17 Jul 2016 12:42:12 +0000	15,4275246000	+0,0120504
Fri, 15 Jul 2016 06:56:21 +0000	15,4154742000	+0,0241008
Thu, 23 Jun 2016 09:03:29 +0000	15,3913734000	-0,015063
Wed, 22 Jun 2016 19:26:51 +0000	15,4064364000	-0,0090378
Sat, 18 Jun 2016 19:50:38 +0000	15,4154742000	+0,0241008
Mon, 13 Jun 2016 10:29:46 +0000	15,3913734000	-0,0060252
Thu, 09 Jun 2016 02:44:02 +0000	15,3973986000	+0,045189
Fri, 03 Jun 2016 21:01:53 +0000	15,3522096000	-0,060252
Sun, 29 May 2016 12:52:31 +0000	15,4124616000	+14,9008616
Sun, 29 May 2016 12:52:30 +0000	0,5116000000	-14,8918238
Thu, 26 May 2016 16:03:13 +0000	15,4034238000	+0,0120504
Sat, 21 May 2016 00:39:56 +0000	15,3913734000	+14,8804734
Sat, 21 May 2016 00:39:55 +0000	0,5109000000	-14,8864986
Thu, 19 May 2016 18:34:44 +0000	15,3973986000	-0,015063
Wed, 11 May 2016 17:44:56 +0000	15,4124616000	+0,0120504
Tue, 10 May 2016 08:46:37 +0000	15,4004112000	+14,8892112
Tue, 10 May 2016 08:46:36 +0000	0,5112000000	-14,8952364
Mon, 09 May 2016 18:19:22 +0000	15,4064364000	-0,0090378
Sat, 07 May 2016 18:27:51 +0000	15,4154742000	+0,0542268
Mon, 02 May 2016 02:11:38 +0000	15,3612474000	-0,0542268
Sat, 23 Apr 2016 15:15:17 +0000	15,4154742000	+0,0060252
Wed, 13 Apr 2016 20:00:13 +0000	15,4094490000	+14,897949
Wed, 13 Apr 2016 20:00:12 +0000	0,5115000000	-14,882886
Mon, 11 Apr 2016 01:22:04 +0000	15,3943860000	+14,883386
Mon, 11 Apr 2016 01:22:03 +0000	0,5110000000	-14,8924238
Sat, 02 Apr 2016 14:49:23 +0000	15,4034238000	+14,8921238
Sat, 02 Apr 2016 14:49:22 +0000	0,5113000000	-14,8921238
Fri, 01 Apr 2016 22:29:16 +0000	15,4034238000	-0,0090378
Wed, 30 Mar 2016 17:39:49 +0000	15,4124616000	+0,0120504
Wed, 30 Mar 2016 12:21:43 +0000	15,4004112000	-0,0180756
Sun, 27 Mar 2016 07:19:55 +0000	15,4184868000	+0,0210882
Thu, 24 Mar 2016 02:52:43 +0000	15,3973986000	+0,0030126
Wed, 23 Mar 2016 18:28:07 +0000	15,3943860000	-0,0180756
Tue, 22 Mar 2016 17:46:43 +0000	15,4124616000	-0,0090378
Fri, 18 Mar 2016 13:17:39 +0000	15,4214994000	+0,0241008
Tue, 15 Mar 2016 17:51:08 +0000	15,3973986000	+0,0030126
Sun, 13 Mar 2016 12:50:58 +0000	15,3943860000	-0,0060252
Wed, 09 Mar 2016 14:00:33 +0000	15,4004112000	+0,015063
Wed, 02 Mar 2016 21:18:26 +0000	15,3853482000	-0,015063
Sun, 21 Feb 2016 12:24:01 +0000	15,4004112000	+14,8892112
Sun, 21 Feb 2016 12:24:00 +0000	0,5112000000	-14,898249
Thu, 18 Feb 2016 10:07:58 +0000	15,4094490000	+14,897949
Thu, 18 Feb 2016 10:07:57 +0000	0,5115000000	-14,9099994
Tue, 16 Feb 2016 16:40:53 +0000	15,4214994000	+14,9095994
Tue, 16 Feb 2016 16:40:52 +0000	0,5119000000	-14,897549
Mon, 15 Feb 2016 22:19:19 +0000	15,4094490000	+0,0030126
Fri, 12 Feb 2016 21:54:01 +0000	15,4064364000	+14,8950364
Fri, 12 Feb 2016 21:54:00 +0000	0,5114000000	-14,8739482
Wed, 10 Feb 2016 12:44:20 +0000	15,3853482000	-0,0542268
Wed, 10 Feb 2016 04:35:14 +0000	15,4395750000	+0,0271134
Thu, 28 Jan 2016 02:39:22 +0000	15,4124616000	+0,0060252
Tue, 19 Jan 2016 12:42:14 +0000	15,4064364000	-0,0120504
Mon, 18 Jan 2016 13:26:59 +0000	15,4184868000	+0,0090378
Sun, 17 Jan 2016 22:08:52 +0000	15,4094490000	-0,0060252
Thu, 14 Jan 2016 06:57:51 +0000	15,4154742000	+0,0180756
Sat, 09 Jan 2016 20:11:11 +0000	15,3973986000	+0,0030126
Mon, 04 Jan 2016 03:58:37 +0000	15,3943860000	-0,0090378
Fri, 01 Jan 2016 23:29:36 +0000	15,4034238000	0
Fri, 01 Jan 2016 09:27:22 +0000	15,4034238000	+0,0241008
Wed, 30 Dec 2015 21:11:32 +0000	15,3793230000	-0,0331386
Mon, 21 Dec 2015 14:05:15 +0000	15,4124616000	+0,0180756
Sun, 20 Dec 2015 17:44:16 +0000	15,3943860000	+0,0090378
Wed, 16 Dec 2015 18:56:34 +0000	15,3853482000	-0,0120504
Sat, 12 Dec 2015 17:20:05 +0000	15,3973986000	+14,8862986
Sat, 12 Dec 2015 17:20:04 +0000	0,5111000000	-14,8862986
Thu, 10 Dec 2015 13:52:54 +0000	15,3973986000	+14,8862986
Thu, 10 Dec 2015 13:52:53 +0000	0,5111000000	-14,8893112
Wed, 09 Dec 2015 08:36:07 +0000	15,4004112000	+0,0241008
Sat, 05 Dec 2015 19:50:43 +0000	15,3763104000	-0,0241008
Fri, 27 Nov 2015 09:43:25 +0000	15,4004112000	+0,0030126
Thu, 26 Nov 2015 09:06:35 +0000	15,3973986000	-0,0090378
Thu, 26 Nov 2015 03:19:32 +0000	15,4064364000	+0,0090378
Sun, 22 Nov 2015 08:32:04 +0000	15,3973986000	+14,8862986
Sun, 22 Nov 2015 08:32:03 +0000	0,5111000000	-14,8862986
Sun, 22 Nov 2015 02:05:41 +0000	15,3973986000	-0,0060252
Thu, 19 Nov 2015 05:41:54 +0000	15,4034238000	+0,0421764
Sun, 15 Nov 2015 20:21:32 +0000	15,3612474000	0
Sat, 14 Nov 2015 16:30:08 +0000	15,3612474000	-0,0421764
Tue, 10 Nov 2015 04:13:06 +0000	15,4034238000	-0,0030126
Sat, 07 Nov 2015 13:44:48 +0000	15,4064364000	+14,8950364
Sat, 07 Nov 2015 13:44:47 +0000	0,5114000000	-14,9161246
Fri, 06 Nov 2015 10:03:39 +0000	15,4275246000	+0,0180756
Wed, 04 Nov 2015 06:09:16 +0000	15,4094490000	+0,0120504
Sun, 25 Oct 2015 12:48:31 +0000	15,3973986000	+0,0090378
Sun, 18 Oct 2015 12:58:03 +0000	15,3883608000	0
Sat, 17 Oct 2015 04:02:43 +0000	15,3883608000	+14,8775608
Sat, 17 Oct 2015 04:02:42 +0000	0,5108000000	-14,8926238
Wed, 14 Oct 2015 05:45:32 +0000	15,4034238000	0
Tue, 13 Oct 2015 23:37:30 +0000	15,4034238000	-0,0120504
Sat, 10 Oct 2015 23:37:40 +0000	15,4154742000	+0,0120504
Tue, 06 Oct 2015 19:49:39 +0000	15,4034238000	0
Mon, 05 Oct 2015 23:16:32 +0000	15,4034238000	0
Mon, 05 Oct 2015 06:29:10 +0000	15,4034238000	+14,8921238
Mon, 05 Oct 2015 06:29:09 +0000	0,5113000000	-14,8921238
Thu, 01 Oct 2015 06:01:48 +0000	15,4034238000	0
Wed, 30 Sep 2015 17:29:30 +0000	15,4034238000	+14,8921238
Wed, 30 Sep 2015 17:29:29 +0000	0,5113000000	-14,8921238
Tue, 29 Sep 2015 20:37:24 +0000	15,4034238000	-0,0030126
Thu, 24 Sep 2015 15:03:23 +0000	15,4064364000	+0,0060252
Thu, 24 Sep 2015 02:40:44 +0000	15,4004112000	-0,0030126
Tue, 22 Sep 2015 14:02:26 +0000	15,4034238000	+14,8921238
Tue, 22 Sep 2015 14:02:25 +0000	0,5113000000	-14,9071868
Sat, 19 Sep 2015 16:36:00 +0000	15,4184868000	+0,015063
Tue, 15 Sep 2015 02:58:45 +0000	15,4034238000	0
Mon, 14 Sep 2015 06:31:47 +0000	15,4034238000	-0,0030126
Fri, 04 Sep 2015 22:02:11 +0000	15,4064364000	+0,0030126
Thu, 03 Sep 2015 16:54:29 +0000	15,4034238000	-0,0331386
Sun, 30 Aug 2015 03:59:33 +0000	15,4365624000	+0,0361512
Fri, 28 Aug 2015 10:31:01 +0000	15,4004112000	+14,8892112
Fri, 28 Aug 2015 10:31:00 +0000	0,5112000000	-14,8922238
Mon, 24 Aug 2015 04:20:24 +0000	15,4034238000	-0,0060252
Sun, 23 Aug 2015 16:08:54 +0000	15,4094490000	+0,0060252
Mon, 17 Aug 2015 13:09:24 +0000	15,4034238000	0
Mon, 10 Aug 2015 08:58:35 +0000	15,4034238000	-0,0120504
Thu, 06 Aug 2015 19:20:04 +0000	15,4154742000	+0,0120504
Fri, 24 Jul 2015 18:24:57 +0000	15,4034238000	+14,8921238
Fri, 24 Jul 2015 18:24:56 +0000	0,5113000000	-14,8921238
Fri, 17 Jul 2015 18:47:44 +0000	15,4034238000	0
Thu, 16 Jul 2015 04:49:24 +0000	15,4034238000	+14,8921238
Thu, 16 Jul 2015 04:49:23 +0000	0,5113000000	-14,8921238
Wed, 15 Jul 2015 03:21:47 +0000	15,4034238000	+14,8921238
Wed, 15 Jul 2015 03:21:46 +0000	0,5113000000	-14,8921238
Tue, 14 Jul 2015 11:55:08 +0000	15,4034238000	+14,8921238
Tue, 14 Jul 2015 11:55:07 +0000	0,5113000000	-14,8921238
Mon, 13 Jul 2015 12:47:38 +0000	15,4034238000	+14,8921238
Mon, 13 Jul 2015 12:47:37 +0000	0,5113000000	-14,8770608
Sun, 12 Jul 2015 13:28:46 +0000	15,3883608000	0
Sun, 12 Jul 2015 08:43:11 +0000	15,3883608000	-0,015063
Tue, 07 Jul 2015 09:45:21 +0000	15,4034238000	+14,8921238
Tue, 07 Jul 2015 09:45:20 +0000	0,5113000000	-14,8921238
Mon, 06 Jul 2015 01:16:52 +0000	15,4034238000	+0,0271134
Sun, 05 Jul 2015 08:42:26 +0000	15,3763104000	+14,8659104
Sun, 05 Jul 2015 08:42:25 +0000	0,5104000000	-14,8930238
Thu, 02 Jul 2015 05:38:36 +0000	15,4034238000	0
Wed, 01 Jul 2015 09:19:36 +0000	15,4034238000	-0,015063
Sun, 28 Jun 2015 03:48:15 +0000	15,4184868000	+14,9066868
Sun, 28 Jun 2015 03:48:14 +0000	0,5118000000	-14,8916238
Mon, 22 Jun 2015 08:16:04 +0000	15,4034238000	0
Sun, 14 Jun 2015 00:03:55 +0000	15,4034238000	0
Sat, 13 Jun 2015 19:00:26 +0000	15,4034238000	+14,8921238
Sat, 13 Jun 2015 19:00:25 +0000	0,5113000000	-14,8921238
Wed, 10 Jun 2015 16:43:00 +0000	15,4034238000	+0,0030126
Tue, 09 Jun 2015 03:56:47 +0000	15,4004112000	+0,0180756
Sat, 06 Jun 2015 14:50:45 +0000	15,3823356000	-0,1446048
Sun, 31 May 2015 18:54:20 +0000	15,5269404000	+0,1235166
Tue, 26 May 2015 16:28:30 +0000	15,4034238000	0
Wed, 20 May 2015 07:27:03 +0000	15,4034238000	-0,0964032
Sun, 17 May 2015 07:48:19 +0000	15,4998270000	+0,0964032
Tue, 05 May 2015 18:27:30 +0000	15,4034238000	0
Thu, 30 Apr 2015 02:03:56 +0000	15,4034238000	0
Wed, 29 Apr 2015 12:29:33 +0000	15,4034238000	+14,8921238
Wed, 29 Apr 2015 12:29:32 +0000	0,5113000000	-14,8921238
Fri, 24 Apr 2015 14:25:46 +0000	15,4034238000	0
Tue, 21 Apr 2015 16:48:09 +0000	15,4034238000	0
Wed, 15 Apr 2015 09:03:58 +0000	15,4034238000	-0,0120504
Fri, 10 Apr 2015 20:16:54 +0000	15,4154742000	-0,1626804
Sun, 05 Apr 2015 15:08:05 +0000	15,5781546000	+0,105441
Fri, 03 Apr 2015 20:06:57 +0000	15,4727136000	+0,0692898
Fri, 03 Apr 2015 00:31:01 +0000	15,4034238000	+14,8921238
Fri, 03 Apr 2015 00:31:00 +0000	0,5113000000	-14,8921238
Sat, 14 Mar 2015 09:58:18 +0000	15,4034238000	+0,0090378
Fri, 13 Mar 2015 21:02:30 +0000	15,3943860000	+14,883386
Fri, 13 Mar 2015 21:02:29 +0000	0,5110000000	-14,8924238
Fri, 13 Mar 2015 13:50:30 +0000	15,4034238000	-0,0090378
Sun, 08 Mar 2015 08:48:54 +0000	15,4124616000	0
Sun, 08 Mar 2015 02:31:29 +0000	15,4124616000	+0,0090378
Thu, 26 Feb 2015 20:25:34 +0000	15,4034238000	+0,0060252
Sat, 21 Feb 2015 07:42:29 +0000	15,3973986000	-0,0060252
Wed, 18 Feb 2015 19:53:48 +0000	15,4034238000	0
Mon, 16 Feb 2015 14:38:27 +0000	15,4034238000	0
Thu, 12 Feb 2015 12:47:53 +0000	15,4034238000	0
Tue, 10 Feb 2015 18:48:47 +0000	15,4034238000	-0,0060252
Mon, 09 Feb 2015 07:27:20 +0000	15,4094490000	-0,015063
Sat, 31 Jan 2015 09:43:43 +0000	15,4245120000	+0,0180756
Fri, 30 Jan 2015 08:24:47 +0000	15,4064364000	+0,0030126
Tue, 30 Dec 2014 17:41:32 +0000	15,4034238000	+0,030126
Sat, 27 Dec 2014 21:02:01 +0000	15,3732978000	+0,0180756
Thu, 25 Dec 2014 09:36:28 +0000	15,3552222000	-0,045189
Sat, 20 Dec 2014 07:06:28 +0000	15,4004112000	-0,0030126
Tue, 16 Dec 2014 20:24:15 +0000	15,4034238000	-0,0090378
Mon, 01 Dec 2014 07:48:37 +0000	15,4124616000	+14,9008616
Mon, 01 Dec 2014 07:48:36 +0000	0,5116000000	-14,7351686
Sat, 15 Nov 2014 10:58:39 +0000	15,2467686000	-0,1385796
Wed, 12 Nov 2014 17:11:36 +0000	15,3853482000	+0,105441
Sat, 08 Nov 2014 20:40:27 +0000	15,2799072000	+14,7727072
Sat, 08 Nov 2014 20:40:26 +0000	0,5072000000	-14,8178962
Tue, 28 Oct 2014 05:37:23 +0000	15,3250962000	+0,0180756
Mon, 27 Oct 2014 02:00:14 +0000	15,3070206000	-0,0331386
Sat, 25 Oct 2014 03:18:47 +0000	15,3401592000	-0,0813402
Wed, 22 Oct 2014 13:39:18 +0000	15,4214994000	+0,0210882
Mon, 20 Oct 2014 06:05:46 +0000	15,4004112000	-0,060252
Sun, 05 Oct 2014 09:23:17 +0000	15,4606632000	+14,9474632
Sun, 05 Oct 2014 09:23:16 +0000	0,5132000000	-14,775745
Thu, 02 Oct 2014 18:21:23 +0000	15,2889450000	-0,1235166
Sun, 28 Sep 2014 22:01:48 +0000	15,4124616000	+0,0030126
Fri, 26 Sep 2014 21:59:55 +0000	15,4094490000	+0,0090378
Tue, 16 Sep 2014 08:02:53 +0000	15,4004112000	+0,0873654
Tue, 16 Sep 2014 03:57:58 +0000	15,3130458000	-0,0060252
Sun, 14 Sep 2014 02:27:26 +0000	15,3190710000	0
Sat, 13 Sep 2014 19:08:34 +0000	15,3190710000	-0,0482016
Fri, 12 Sep 2014 04:17:29 +0000	15,3672726000	+0,0120504
Thu, 11 Sep 2014 23:42:44 +0000	15,3552222000	-0,0572394
Sun, 31 Aug 2014 16:17:13 +0000	15,4124616000	0
Sun, 31 Aug 2014 13:12:17 +0000	15,4124616000	+14,9008616
Sun, 31 Aug 2014 13:12:16 +0000	0,5116000000	-14,8857986
Fri, 29 Aug 2014 11:25:06 +0000	15,3973986000	+14,8862986
Fri, 29 Aug 2014 11:25:04 +0000	0,5111000000	-14,868223
Sun, 24 Aug 2014 09:58:51 +0000	15,3793230000	+14,868823
Sun, 24 Aug 2014 09:58:47 +0000	0,5105000000	-14,8266466
Thu, 21 Aug 2014 17:10:38 +0000	15,3371466000	+14,8280466
Thu, 21 Aug 2014 17:10:36 +0000	0,5091000000	-14,8280466
Sun, 17 Aug 2014 14:28:08 +0000	15,3371466000	0
Sat, 16 Aug 2014 21:04:21 +0000	15,3371466000	0
Sat, 16 Aug 2014 02:34:50 +0000	15,3371466000	+14,8280466
Sat, 16 Aug 2014 02:34:49 +0000	0,5091000000	-14,8913112
Thu, 14 Aug 2014 04:39:26 +0000	15,4004112000	+14,8892112
Thu, 14 Aug 2014 04:39:25 +0000	0,5112000000	-14,898249
Tue, 12 Aug 2014 20:54:10 +0000	15,4094490000	+14,897949
Tue, 12 Aug 2014 20:54:09 +0000	0,5115000000	-14,8497474
Fri, 08 Aug 2014 02:17:34 +0000	15,3612474000	0
Tue, 05 Aug 2014 21:23:07 +0000	15,3612474000	+0,0030126
Mon, 04 Aug 2014 15:48:03 +0000	15,3582348000	+14,8484348
Mon, 04 Aug 2014 15:48:01 +0000	0,5098000000	-14,8032458
Sun, 03 Aug 2014 11:38:57 +0000	15,3130458000	-0,0482016
Sun, 27 Jul 2014 13:44:37 +0000	15,3612474000	-0,0421764
Sun, 20 Jul 2014 03:54:18 +0000	15,4034238000	+0,0482016
Wed, 09 Jul 2014 14:16:52 +0000	15,3552222000	+14,8455222
Wed, 09 Jul 2014 14:16:51 +0000	0,5097000000	-14,8334718
Sat, 05 Jul 2014 06:57:33 +0000	15,3431718000	+14,8338718
Sat, 05 Jul 2014 06:57:31 +0000	0,5093000000	-14,885086
Thu, 03 Jul 2014 20:33:31 +0000	15,3943860000	+0,0421764
Mon, 23 Jun 2014 16:41:12 +0000	15,3522096000	+14,8426096
Mon, 23 Jun 2014 16:41:11 +0000	0,5096000000	-14,8305592
Thu, 19 Jun 2014 12:24:46 +0000	15,3401592000	+0,015063
Thu, 12 Jun 2014 23:47:53 +0000	15,3250962000	-0,0783276
Fri, 06 Jun 2014 18:51:26 +0000	15,4034238000	0
Thu, 05 Jun 2014 09:02:42 +0000	15,4034238000	+0,0060252
Tue, 03 Jun 2014 03:08:26 +0000	15,3973986000	-0,0060252
Wed, 14 May 2014 11:00:35 +0000	15,4034238000	+14,8921238
Wed, 14 May 2014 11:00:34 +0000	0,5113000000	-14,8921238
Tue, 29 Apr 2014 11:53:07 +0000	15,4034238000	0
Sun, 27 Apr 2014 10:39:13 +0000	15,4034238000	0
Thu, 03 Apr 2014 22:08:20 +0000	15,4034238000	-0,0060252
Mon, 24 Mar 2014 01:30:49 +0000	15,4094490000	+14,897949
Mon, 24 Mar 2014 01:30:48 +0000	0,5115000000	-14,8919238
Sat, 22 Mar 2014 07:51:15 +0000	15,4034238000	+14,8921238
Sat, 22 Mar 2014 07:51:14 +0000	0,5113000000	-14,8921238
Thu, 20 Mar 2014 23:23:27 +0000	15,4034238000	0
Mon, 17 Mar 2014 08:05:23 +0000	15,4034238000	+14,8921238
Mon, 17 Mar 2014 08:05:22 +0000	0,5113000000	-14,8921238
Wed, 05 Mar 2014 22:17:31 +0000	15,4034238000	0
Tue, 04 Mar 2014 13:56:55 +0000	15,4034238000	+14,8921238
Tue, 04 Mar 2014 13:56:54 +0000	0,5113000000	-14,8921238
Tue, 04 Mar 2014 10:08:03 +0000	15,4034238000	0
Sun, 02 Mar 2014 03:07:10 +0000	15,4034238000	+14,8921238
Sun, 02 Mar 2014 03:07:09 +0000	0,5113000000	-14,8921238
Wed, 19 Feb 2014 20:40:54 +0000	15,4034238000	0
Mon, 10 Feb 2014 17:56:10 +0000	15,4034238000	0
Fri, 07 Feb 2014 13:18:02 +0000	15,4034238000	+14,8921238
Fri, 07 Feb 2014 13:18:01 +0000	0,5113000000	-14,8921238
Sat, 01 Feb 2014 04:06:57 +0000	15,4034238000	+14,8921238
Sat, 01 Feb 2014 04:06:56 +0000	0,5113000000	-14,898149
Mon, 27 Jan 2014 03:10:30 +0000	15,4094490000	+0,0060252
Sat, 25 Jan 2014 11:53:39 +0000	15,4034238000	+14,8921238
Sat, 25 Jan 2014 11:53:38 +0000	0,5113000000	-14,8921238
Thu, 23 Jan 2014 05:32:57 +0000	15,4034238000	0
Wed, 22 Jan 2014 00:19:46 +0000	15,4034238000	-0,1325544
Thu, 02 Jan 2014 14:45:33 +0000	15,5359782000	+0,195819
Fri, 27 Dec 2013 04:05:46 +0000	15,3401592000	+0,0120504
Tue, 17 Dec 2013 23:10:53 +0000	15,3281088000	+14,8193088
Tue, 17 Dec 2013 23:10:52 +0000	0,5088000000	-14,8946238
Thu, 05 Dec 2013 04:06:43 +0000	15,4034238000	0
Sat, 30 Nov 2013 00:49:10 +0000	15,4034238000	-0,1070268
Sat, 02 Nov 2013 19:52:51 +0000	15,5104506000	+0,1078628
Sat, 26 Oct 2013 20:36:20 +0000	15,4025878000	-0,0006048
Wed, 23 Oct 2013 19:39:18 +0000	15,4031926000	+0,0082214
Mon, 14 Oct 2013 08:28:48 +0000	15,3949712000	-0,0080918
Sun, 13 Oct 2013 13:12:43 +0000	15,4030630000	+0,0001276
Mon, 07 Oct 2013 17:17:38 +0000	15,4029354000	-0,0012472
Mon, 07 Oct 2013 12:29:59 +0000	15,4041826000	+0,000236
Sun, 06 Oct 2013 12:28:10 +0000	15,4039466000	+0,0011244
Tue, 03 Sep 2013 16:40:38 +0000	15,4028222000	-0,0011419
Sat, 31 Aug 2013 13:39:08 +0000	15,4039641000	+0,0020243
Wed, 21 Aug 2013 23:52:31 +0000	15,4019398000	-0,0010209
Thu, 15 Aug 2013 15:53:36 +0000	15,4029607000	-0,0674528
Fri, 26 Jul 2013 03:54:20 +0000	15,4704135000	+0,0672896
Sun, 30 Jun 2013 21:59:13 +0000	15,4031239000	-0,0003077
Thu, 20 Jun 2013 15:58:44 +0000	15,4034316000	5,9700000001
Sun, 16 Jun 2013 08:42:22 +0000	15,4034913000	+0,006202
Thu, 06 Jun 2013 08:12:27 +0000	15,3972893000	-0,0060039
Fri, 31 May 2013 04:16:36 +0000	15,4032932000	-0,000522
Wed, 22 May 2013 14:27:34 +0000	15,4038152000	-0,0009764
Thu, 02 May 2013 11:39:17 +0000	15,4047916000	+0,0012492
Fri, 12 Apr 2013 12:55:45 +0000	15,4035424000	+0,0004021
Wed, 27 Mar 2013 13:44:26 +0000	15,4031403000	+0,0005507
Sat, 23 Mar 2013 12:24:43 +0000	15,4025896000	-0,000804
Thu, 21 Mar 2013 15:00:42 +0000	15,4033936000	+0,002728
Tue, 12 Mar 2013 07:10:16 +0000	15,4006656000	-0,0023479
Tue, 26 Feb 2013 14:10:27 +0000	15,4030135000	+0,0001033
Fri, 22 Feb 2013 09:56:49 +0000	15,4029102000	+4,5800000001
Tue, 19 Feb 2013 20:59:28 +0000	15,4028644000	0
Mon, 18 Feb 2013 11:39:32 +0000	15,4028644000	-0,0005994
Tue, 12 Feb 2013 08:49:08 +0000	15,4034638000	+0,0002978
Mon, 11 Feb 2013 23:41:59 +0000	15,4031660000	0
Mon, 11 Feb 2013 14:05:38 +0000	15,4031660000	-0,001802
Mon, 04 Feb 2013 06:07:34 +0000	15,4049680000	+0,001294
Sun, 27 Jan 2013 01:46:57 +0000	15,4036740000	-0,0070168
Sun, 13 Jan 2013 01:54:00 +0000	15,4106908000	0
Fri, 11 Jan 2013 23:25:55 +0000	15,4106908000	+0,0059029
Wed, 02 Jan 2013 23:46:15 +0000	15,4047879000	+0,0006253
Mon, 03 Dec 2012 00:07:20 +0000	15,4041626000	-0,000167
Thu, 29 Nov 2012 13:51:37 +0000	15,4043296000	+0,0006644
Mon, 26 Nov 2012 01:48:51 +0000	15,4036652000	+0,0002457
Thu, 22 Nov 2012 10:47:16 +0000	15,4034195000	+0,0011544
Sat, 17 Nov 2012 00:21:09 +0000	15,4022651000	-0,0015911
Mon, 12 Nov 2012 19:05:47 +0000	15,4038562000	5,81
Fri, 09 Nov 2012 05:52:41 +0000	15,4039143000	+0,0013614
Wed, 07 Nov 2012 21:07:48 +0000	15,4025529000	-0,0024265
Sat, 03 Nov 2012 17:45:57 +0000	15,4049794000	+0,0006274
Sun, 28 Oct 2012 04:29:42 +0000	15,4043520000	+0,0015614
Fri, 21 Sep 2012 19:36:59 +0000	15,4027906000	-0,0008471
Sat, 15 Sep 2012 20:24:40 +0000	15,4036377000	-0,0007245
Sun, 12 Aug 2012 11:14:42 +0000	15,4043622000	+0,0011356
Thu, 28 Jun 2012 13:35:38 +0000	15,4032266000	7,34
Tue, 19 Jun 2012 20:26:58 +0000	15,4033000000	-0,0011132
Sat, 09 Jun 2012 17:10:58 +0000	15,4044132000	+0,0003639
Fri, 08 Jun 2012 05:29:55 +0000	15,4040493000	+0,0015764
Thu, 07 Jun 2012 14:45:01 +0000	15,4024729000	-0,0009969
Wed, 06 Jun 2012 16:31:00 +0000	15,4034698000	-0,093692
Tue, 05 Jun 2012 19:47:17 +0000	15,4971618000	0
Tue, 05 Jun 2012 10:27:07 +0000	15,4971618000	+0,0939692
Mon, 04 Jun 2012 13:15:11 +0000	15,4031926000	+0,0008288
Sun, 03 Jun 2012 06:25:26 +0000	15,4023638000	0
Sat, 02 Jun 2012 01:31:18 +0000	15,4023638000	-0,0005446
Fri, 01 Jun 2012 01:21:07 +0000	15,4029084000	+0,0012081
Thu, 31 May 2012 01:11:48 +0000	15,4017003000	-0,0020985
Sat, 19 May 2012 05:45:09 +0000	15,4037988000	+0,0003489
Sun, 13 May 2012 11:52:33 +0000	15,4034499000	-0,0761661
Sun, 06 May 2012 13:22:01 +0000	15,4796160000	+0,0763173
Thu, 26 Apr 2012 01:15:22 +0000	15,4032987000	-0,0002437
Fri, 06 Apr 2012 03:18:43 +0000	15,4035424000	-0,0005165
Thu, 05 Apr 2012 10:41:03 +0000	15,4040589000	+0,0008415
Mon, 13 Feb 2012 15:42:58 +0000	15,4032174000	-0,0005515
Mon, 06 Feb 2012 16:46:07 +0000	15,4037689000	+0,0005649
Sun, 05 Feb 2012 14:38:16 +0000	15,4032040000	+0,0001502
Fri, 20 Jan 2012 10:42:00 +0000	15,4030538000	-0,0006599
Fri, 13 Jan 2012 04:15:23 +0000	15,4037137000	+0,0002156
Thu, 29 Dec 2011 14:25:35 +0000	15,4034981000	+0,0003294
Sun, 18 Dec 2011 20:46:17 +0000	15,4031687000	-0,000297
Sun, 27 Nov 2011 22:40:10 +0000	15,4034657000	+0,0001629
Sat, 19 Nov 2011 22:46:45 +0000	15,4033028000	-0,0017262
Fri, 04 Nov 2011 14:20:34 +0000	15,4050290000	+0,0012894
Thu, 20 Oct 2011 17:22:49 +0000	15,4037396000	+0,0014658
Mon, 10 Oct 2011 13:15:15 +0000	15,4022738000	-0,0009467
Tue, 20 Sep 2011 16:09:02 +0000	15,4032205000	-0,0007718
Sat, 17 Sep 2011 23:01:34 +0000	15,4039923000	+0,0003619
Sat, 17 Sep 2011 00:06:31 +0000	15,4036304000	-0,0001425
Sun, 11 Sep 2011 00:51:27 +0000	15,4037729000	+0,0004121
Wed, 31 Aug 2011 12:28:01 +0000	15,4033608000	-0,0004279
Fri, 26 Aug 2011 00:53:26 +0000	15,4037887000	+0,0005659
Wed, 24 Aug 2011 21:31:32 +0000	15,4032228000	-0,0001871
Wed, 24 Aug 2011 17:35:50 +0000	15,4034099000	+0,0085975
Tue, 23 Aug 2011 23:16:05 +0000	15,3948124000	-0,0082118
Sat, 13 Aug 2011 11:22:02 +0000	15,4030242000	-0,0015889
Wed, 10 Aug 2011 21:29:13 +0000	15,4046131000	+0,001383
Sun, 05 Jun 2011 13:24:01 +0000	15,4032301000	+0,0005472
Thu, 02 Jun 2011 14:21:05 +0000	15,4026829000	0

Please note that BGN to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 10:02:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Euro exchange chart

Note: The Bulgarian lev to Euro chart allow you to see for free currency exchange rate graph history for the BGN/EUR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Euro pair for a period of 2532 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.