Exchange Currency

BGN/GBP


The exchange rate as of today for BGN/GBP is 0.427 BGN per GBP, which means that with 100 Bulgarian levs you can buy 42.7 British pounds.

Below you will find information about historical currency exchange rates for BGN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or GBP currencies.
  


BGN to GBP exchange rate history

Date Exchange Rate Variation
not_changed 0,4270000000 0
decreased 0,4270000000 -0,0002
decreased 0,4272000000 -0,0004
decreased 0,4276000000 -0,0058
not_changed 0,4334000000 0
not_changed 0,4334000000 0
not_changed 0,4334000000 0
not_changed 0,4334000000 0
decreased 0,4334000000 -0,0045
not_changed 0,4379000000 0
increased 0,4379000000 +0,0013
not_changed 0,4366000000 0
decreased 0,4366000000 -0,0015
not_changed 0,4381000000 0
decreased 0,4381000000 -0,0043
increased 0,4424000000 +0,0002
increased 0,4422000000 +0,0003
decreased 0,4419000000 -0,0016
decreased 0,4435000000 -0,0008
increased 0,4443000000 +0,0008
increased 0,4435000000 +10
increased 0,4434000000 +0,0004
increased 0,4430000000 +0,006
increased 0,4370000000 +0,0002
increased 0,4368000000 +0,0018
increased 0,4350000000 +0,0003
not_changed 0,4347000000 0
increased 0,4347000000 +0,0013
not_changed 0,4334000000 0
increased 0,4334000000 +0,0029
decreased 0,4305000000 -0,002
not_changed 0,4325000000 0
decreased 0,4325000000 -0,0053
not_changed 0,4378000000 0
increased 0,4378000000 +0,0023
not_changed 0,4355000000 0
decreased 0,4355000000 -0,0002
increased 0,4357000000 +0,0004
decreased 0,4353000000 -0,0043
increased 0,4396000000 +0,0011
not_changed 0,4385000000 0
not_changed 0,4385000000 0
increased 0,4385000000 +0,004
not_changed 0,4345000000 0
not_changed 0,4345000000 0
decreased 0,4345000000 -0,001
decreased 0,4355000000 -0,006
decreased 0,4415000000 -0,007
not_changed 0,4485000000 0
increased 0,4485000000 +0,0044
increased 0,4441000000 +0,0109
decreased 0,4332000000 -0,001
decreased 0,4342000000 -0,001
not_changed 0,4352000000 0
not_changed 0,4352000000 0
not_changed 0,4352000000 0
increased 0,4352000000 +0,0008
decreased 0,4344000000 -0,0009
increased 0,4353000000 +0,0004
not_changed 0,4349000000 0
increased 0,4349000000 +0,0053
not_changed 0,4296000000 0
increased 0,4296000000 +0,0008
increased 0,4288000000 +0,0007
decreased 0,4281000000 -0,0011
decreased 0,4292000000 -0,0073
increased 0,4365000000 +0,0059
decreased 0,4306000000 -0,0045
increased 0,4351000000 +0,0008
increased 0,4343000000 +0,002
decreased 0,4323000000 -0,0045
decreased 0,4368000000 -0,0033
decreased 0,4401000000 -0,0032
increased 0,4433000000 +0,0017
decreased 0,4416000000 -0,0008
not_changed 0,4424000000 0
decreased 0,4424000000 -0,0108
increased 0,4532000000 +0,0016
decreased 0,4516000000 -0,0069
increased 0,4585000000 +0,0003
decreased 0,4582000000 -0,004
increased 0,4622000000 +0,0017
decreased 0,4605000000 -0,0003
increased 0,4608000000 +0,0138
not_changed 0,4470000000 0
increased 0,4470000000 +0,0055
not_changed 0,4415000000 0
decreased 0,4415000000 -0,0018
increased 0,4433000000 +0,0055
not_changed 0,4378000000 0
not_changed 0,4378000000 0
increased 0,4378000000 +0,0027
increased 0,4351000000 +0,0012
decreased 0,4339000000 -0,0029
decreased 0,4368000000 -0,0026
not_changed 0,4394000000 0
decreased 0,4394000000 -0,0033
increased 0,4427000000 +0,0029
decreased 0,4398000000 -0,0049
increased 0,4447000000 +0,0042
increased 0,4405000000 +0,0095
increased 0,4310000000 +0,0046
decreased 0,4264000000 -0,0027
increased 0,4291000000 +0,0035
decreased 0,4256000000 -0,004
not_changed 0,4296000000 0
not_changed 0,4296000000 0
not_changed 0,4296000000 0
increased 0,4296000000 +0,0018
not_changed 0,4278000000 0
decreased 0,4278000000 -0,0085
increased 0,4363000000 +0,0126
increased 0,4237000000 +0,0088
not_changed 0,4149000000 0
not_changed 0,4149000000 0
increased 0,4149000000 +0,0221
decreased 0,3928000000 -0,009
not_changed 0,4018000000 0
increased 0,4018000000 +0,0011
increased 0,4007000000 +0,0006
increased 0,4001000000 +0,0011
increased 0,3990000000 +0,0101
decreased 0,3889000000 -0,0068
increased 0,3957000000 +0,0006
increased 0,3951000000 +0,0036
decreased 0,3915000000 -0,0113
increased 0,4028000000 +0,0008
decreased 0,4020000000 -0,0012
increased 0,4032000000 +0,0004
decreased 0,4028000000 -0,0015
decreased 0,4043000000 10
decreased 0,4044000000 -0,0006
increased 0,4050000000 +0,0033
increased 0,4017000000 +0,0016
increased 0,4001000000 +0,0037
decreased 0,3964000000 -0,0023
decreased 0,3987000000 -0,0078
not_changed 0,4065000000 0
increased 0,4065000000 +0,0006
decreased 0,4059000000 -0,0017
decreased 0,4076000000 -0,0052
increased 0,4128000000 +0,0002
not_changed 0,4126000000 0
increased 0,4126000000 +0,0003
increased 0,4123000000 +0,0029
not_changed 0,4094000000 0
increased 0,4094000000 +0,0062
increased 0,4032000000 +0,0019
decreased 0,4013000000 -0,0033
increased 0,4046000000 +0,0002
increased 0,4044000000 +0,0002
decreased 0,4042000000 -0,0008
increased 0,4050000000 +0,0001
increased 0,4049000000 +0,0036
increased 0,4013000000 +0,0012
increased 0,4001000000 +0,0015
decreased 0,3986000000 -0,0045
increased 0,4031000000 +0,0013
decreased 0,4018000000 -0,0011
not_changed 0,4029000000 0
increased 0,4029000000 +0,0053
increased 0,3976000000 +0,0033
decreased 0,3943000000 -0,0094
decreased 0,4037000000 10
increased 0,4038000000 +0,0047
increased 0,3991000000 +0,0002
increased 0,3989000000 +0,0039
decreased 0,3950000000 -0,0028
decreased 0,3978000000 -0,0023
increased 0,4001000000 +0,0013
increased 0,3988000000 +0,0034
not_changed 0,3954000000 0
decreased 0,3954000000 -0,0002
decreased 0,3956000000 -0,0033
increased 0,3989000000 +0,0073
increased 0,3916000000 +0,0029
increased 0,3887000000 +0,0009
increased 0,3878000000 +0,0009
decreased 0,3869000000 -0,0013
decreased 0,3882000000 -0,0063
increased 0,3945000000 +0,003
not_changed 0,3915000000 0
increased 0,3915000000 +0,005
increased 0,3865000000 +0,0044
decreased 0,3821000000 -0,0023
increased 0,3844000000 +0,0017
increased 0,3827000000 +0,0022
increased 0,3805000000 +0,0043
increased 0,3762000000 +0,0004
not_changed 0,3758000000 0
decreased 0,3758000000 -0,0014
decreased 0,3772000000 -0,0004
increased 0,3776000000 +0,001
decreased 0,3766000000 -0,0015
increased 0,3781000000 +0,0027
increased 0,3754000000 +0,0007
increased 0,3747000000 +0,0018
increased 0,3729000000 +0,0018
increased 0,3711000000 +0,0011
increased 0,3700000000 +0,0013
decreased 0,3687000000 -0,0024
increased 0,3711000000 +0,0029
increased 0,3682000000 +0,0012
increased 0,3670000000 +0,007
decreased 0,3600000000 -0,0005
increased 0,3605000000 +0,0014
increased 0,3591000000 +0,0005
increased 0,3586000000 +0,0002
not_changed 0,3584000000 0
decreased 0,3584000000 -0,0006
increased 0,3590000000 +0,0009
increased 0,3581000000 +0,0005
decreased 0,3576000000 -0,0018
decreased 0,3594000000 -0,0056
not_changed 0,3650000000 0
increased 0,3650000000 +0,0006
increased 0,3644000000 +0,0007
decreased 0,3637000000 -0,0106
decreased 0,3743000000 -0,0011
increased 0,3754000000 +0,0018
decreased 0,3736000000 -0,0019
decreased 0,3755000000 -0,0036
decreased 0,3791000000 10
decreased 0,3792000000 -0,0005
increased 0,3797000000 +0,0042
decreased 0,3755000000 -0,0028
increased 0,3783000000 +0,0007
increased 0,3776000000 +0,001
decreased 0,3766000000 -0,003
increased 0,3796000000 +0,0035
decreased 0,3761000000 -0,0011
increased 0,3772000000 +0,0006
increased 0,3766000000 +0,0014
increased 0,3752000000 +0,0064
decreased 0,3688000000 -0,0019
decreased 0,3707000000 -0,0019
not_changed 0,3726000000 0
increased 0,3726000000 +0,0015
increased 0,3711000000 +0,0077
decreased 0,3634000000 -0,0019
decreased 0,3653000000 10
increased 0,3654000000 +0,0035
decreased 0,3619000000 10
increased 0,3620000000 +0,0025
increased 0,3595000000 +0,0038
not_changed 0,3557000000 0
decreased 0,3557000000 -0,0077
decreased 0,3634000000 -0,0004
decreased 0,3638000000 -0,0034
increased 0,3672000000 +0,0002
decreased 0,3670000000 -0,0014
increased 0,3684000000 +0,0032
increased 0,3652000000 +0,0022
increased 0,3630000000 +0,0003
decreased 0,3627000000 -0,0012
decreased 0,3639000000 -0,0017
decreased 0,3656000000 -0,0044
not_changed 0,3700000000 0
decreased 0,3700000000 -0,0003
increased 0,3703000000 +0,0017
decreased 0,3686000000 -0,0021
decreased 0,3707000000 -0,0015
decreased 0,3722000000 -0,0029
increased 0,3751000000 +0,0002
increased 0,3749000000 +0,0035
decreased 0,3714000000 -0,0026
increased 0,3740000000 +0,0065
increased 0,3675000000 +0,0044
increased 0,3631000000 +0,0004
decreased 0,3627000000 -0,0002
decreased 0,3629000000 -0,0089
decreased 0,3718000000 -0,0009
increased 0,3727000000 +0,0069
decreased 0,3658000000 -0,0053
decreased 0,3711000000 -0,001
increased 0,3721000000 +0,0007
increased 0,3714000000 +0,0011
increased 0,3703000000 +0,002
increased 0,3683000000 +0,0021
increased 0,3662000000 +0,0003
decreased 0,3659000000 -0,0031
increased 0,3690000000 +0,0011
decreased 0,3679000000 -0,0028
not_changed 0,3707000000 0
not_changed 0,3707000000 0
decreased 0,3707000000 -0,0015
decreased 0,3722000000 -0,0015
decreased 0,3737000000 -0,0039
increased 0,3776000000 +0,0034
increased 0,3742000000 +0,0102
not_changed 0,3640000000 0
increased 0,3640000000 +10
decreased 0,3639000000 -0,005
decreased 0,3689000000 -0,0023
not_changed 0,3712000000 0
increased 0,3712000000 +0,0005
decreased 0,3707000000 -0,0072
decreased 0,3779000000 -0,0013
increased 0,3792000000 +10
decreased 0,3791000000 -0,0037
decreased 0,3828000000 -0,0007
decreased 0,3835000000 -0,0175
not_changed 0,4010000000 0
increased 0,4010000000 +0,0006
increased 0,4004000000 +10
increased 0,4003000000 +0,0003
decreased 0,4000000000 -0,0011
decreased 0,4011000000 -0,003
decreased 0,4041000000 -0,0008
increased 0,4049000000 +0,0003
increased 0,4046000000 +0,0008
decreased 0,4038000000 -0,0022
increased 0,4060000000 +0,0033
decreased 0,4027000000 -0,0017
decreased 0,4044000000 -0,0001
decreased 0,4045000000 -0,0011
increased 0,4056000000 +0,002
increased 0,4036000000 +0,0015
increased 0,4021000000 +0,0041
decreased 0,3980000000 -0,0003
decreased 0,3983000000 -0,0028
decreased 0,4011000000 -0,0042
increased 0,4053000000 +0,0043
decreased 0,4010000000 -0,0018
decreased 0,4028000000 -0,0005
decreased 0,4033000000 -0,0005
increased 0,4038000000 +0,0007
decreased 0,4031000000 -0,0018
decreased 0,4049000000 -0,0017
increased 0,4066000000 +0,0003
decreased 0,4063000000 -0,0011
increased 0,4074000000 +0,0054
increased 0,4020000000 +0,0031
decreased 0,3989000000 -0,0033
increased 0,4022000000 +0,0013
increased 0,4009000000 +0,0015
not_changed 0,3994000000 0
not_changed 0,3994000000 0
decreased 0,3994000000 -0,0022
increased 0,4016000000 +0,001
decreased 0,4006000000 -0,0014
decreased 0,4020000000 -0,004
decreased 0,4060000000 -0,003
increased 0,4090000000 +0,0038
decreased 0,4052000000 -0,0006
decreased 0,4058000000 -0,0004
increased 0,4062000000 +0,0021
increased 0,4041000000 +0,0003
decreased 0,4038000000 -0,0041
decreased 0,4079000000 -0,0002
decreased 0,4081000000 -0,0006
decreased 0,4087000000 -0,0007
increased 0,4094000000 +0,0027
increased 0,4067000000 +0,0028
decreased 0,4039000000 -0,0019
increased 0,4058000000 +10
increased 0,4057000000 +0,0009
decreased 0,4048000000 -0,0014
increased 0,4062000000 +0,0019
decreased 0,4043000000 -0,0029
decreased 0,4072000000 -0,0012
increased 0,4084000000 +0,0014
decreased 0,4070000000 -0,0019
increased 0,4089000000 +0,0016
decreased 0,4073000000 -0,0005
decreased 0,4078000000 -0,005
decreased 0,4128000000 -0,0024
decreased 0,4152000000 -0,001
increased 0,4162000000 +0,0004
decreased 0,4158000000 -0,0006
decreased 0,4164000000 -0,0015
increased 0,4179000000 +0,0018
decreased 0,4161000000 -0,0038
decreased 0,4199000000 -0,001
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0014
increased 0,4223000000 +0,0012
decreased 0,4211000000 -0,0018
decreased 0,4229000000 -0,0047
decreased 0,4276000000 -0,0002
increased 0,4278000000 +0,0007
increased 0,4271000000 +0,0011
decreased 0,4260000000 -0,0002
increased 0,4262000000 +0,0001
increased 0,4261000000 +0,0052
decreased 0,4209000000 -0,0008
decreased 0,4217000000 10
decreased 0,4218000000 -0,0027
increased 0,4245000000 +0,0008
increased 0,4237000000 +0,005
decreased 0,4187000000 -0,0064
increased 0,4251000000 +0,0021
decreased 0,4230000000 -0,0016
decreased 0,4246000000 -0,0007
decreased 0,4253000000 -0,0044
increased 0,4297000000 +0,0055
decreased 0,4242000000 -0,010381829
decreased 0,4345818290 -0,00260076
decreased 0,4371825890 -0,001265247
increased 0,4384478360 +0,004239552
not_changed 0,4342082840 0
not_changed 0,4342082840 0
decreased 0,4342082840 4,6489
increased 0,4342547730 +0,002018103
decreased 0,4322366700 -0,000279085
increased 0,4325157550 +0,000950738
decreased 0,4315650170 -0,0023126
decreased 0,4338776170 -0,000264726
decreased 0,4341423430 -0,001711803
decreased 0,4358541460 -0,001237444
increased 0,4370915900 +0,000198887
decreased 0,4368927030 -0,004142536
increased 0,4410352390 +0,00166646
not_changed 0,4393687790 0
increased 0,4393687790 +0,002739752
increased 0,4366290270 +0,000252974
increased 0,4363760530 +2,4391
decreased 0,4363516620 -0,003741205
decreased 0,4400928670 -0,004269211
increased 0,4443620780 +0,003267353
increased 0,4410947250 +0,000730326
increased 0,4403643990 +0,0048831
decreased 0,4354812990 -0,001123364
decreased 0,4366046630 -0,00191618
increased 0,4385208430 +0,004184368
decreased 0,4343364750 -0,001170874
increased 0,4355073490 +0,00094828
decreased 0,4345590690 -0,002425676
increased 0,4369847450 +8,7282
decreased 0,4368974630 -0,000611994
increased 0,4375094570 +0,003999807
increased 0,4335096500 +0,001745441
decreased 0,4317642090 -0,001297437
increased 0,4330616460 +0,000709165
increased 0,4323524810 +0,000943611
increased 0,4314088700 +0,000894207
decreased 0,4305146630 -0,000337931
increased 0,4308525940 +0,00018824
decreased 0,4306643540 -0,005868142
increased 0,4365324960 +0,000677723
not_changed 0,4358547730 0
decreased 0,4358547730 4,7978
increased 0,4359027510 +0,002176954
increased 0,4337257970 +0,002176854
decreased 0,4315489430 -0,001533294
decreased 0,4330822370 -0,009653055
decreased 0,4427352920 -0,000717695
decreased 0,4434529870 -0,002069341
increased 0,4455223280 +0,003967067
increased 0,4415552610 +0,000933321
decreased 0,4406219400 -0,000774376
decreased 0,4413963160 -0,000282535
increased 0,4416788510 +0,000988818
not_changed 0,4406900330 0
increased 0,4406900330 +0,00050344
not_changed 0,4401865930 0
increased 0,4401865930 +0,004530907
increased 0,4356556860 +0,002346201
increased 0,4333094850 +0,000794924
decreased 0,4325145610 -0,005539083
increased 0,4380536440 +0,004818704
increased 0,4332349400 +0,013222562
increased 0,4200123780 +0,005213879
decreased 0,4147984990 -0,001646382
increased 0,4164448810 +0,001674537
increased 0,4147703440 +0,000626318
increased 0,4141440260 +0,005204279
decreased 0,4089397470 -0,000439817
increased 0,4093795640 +0,000598791
decreased 0,4087807730 -0,000221803
decreased 0,4090025760 -0,000123266
increased 0,4091258420 +0,007056588
decreased 0,4020692540 -0,009770003
decreased 0,4118392570 -0,000279636
not_changed 0,4121188930 0
decreased 0,4121188930 -0,0036593
increased 0,4157781930 +0,001923214
increased 0,4138549790 +0,002465769
decreased 0,4113892100 -0,002517964
decreased 0,4139071740 -0,002909555
increased 0,4168167290 +0,006783224
decreased 0,4100335050 -0,005307041
not_changed 0,4153405460 0
decreased 0,4153405460 -0,006167261
decreased 0,4215078070 -0,002237805
decreased 0,4237456120 -0,00134447
decreased 0,4250900820 -0,002595474
increased 0,4276855560 +0,001165898
decreased 0,4265196580 -0,010948834
decreased 0,4374684920 -0,004002945
increased 0,4414714370 +0,002194548
decreased 0,4392768890 -0,002222206
decreased 0,4414990950 -0,003392987
decreased 0,4448920820 -0,003923833
increased 0,4488159150 +0,00086813
increased 0,4479477850 +0,003124158
not_changed 0,4448236270 0
decreased 0,4448236270 -0,001438481
decreased 0,4462621080 -0,004627699
increased 0,4508898070 +5,9688
increased 0,4508301190 +0,000244831
increased 0,4505852880 +0,005441704
decreased 0,4451435840 -0,002262276
increased 0,4474058600 +0,00204113
decreased 0,4453647300 -0,003789967
increased 0,4491546970 +0,00575823
not_changed 0,4433964670 0
Please note that BGN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to British pound exchange chart

Note: The Bulgarian lev to British pound chart allow you to see for free currency exchange rate graph history for the BGN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 British pound pair for a period of 2155 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).