The exchange rate as of today for BGN/GBP is BGN per GBP, which means that with 100 Bulgarian levs you can buy British pounds.

Below you will find information about historical currency exchange rates for BGN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or GBP currencies.

BGN to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 06:49:52 +0000	0,4481000000	+0,0013
Sun, 25 Mar 2018 20:23:35 +0000	0,4468000000	-0,0008
Wed, 01 Nov 2017 08:36:41 +0000	0,4476000000	-0,0021
Tue, 31 Oct 2017 04:23:32 +0000	0,4497000000	-0,0023
Sun, 29 Oct 2017 17:20:31 +0000	0,4520000000	0
Sun, 29 Oct 2017 13:31:26 +0000	0,4520000000	0
Sat, 28 Oct 2017 10:43:28 +0000	0,4520000000	-0,0037
Fri, 27 Oct 2017 03:00:26 +0000	0,4557000000	+0,0014
Wed, 25 Oct 2017 16:17:42 +0000	0,4543000000	+10
Tue, 24 Oct 2017 08:58:55 +0000	0,4542000000	-0,0031
Sun, 22 Oct 2017 12:25:22 +0000	0,4573000000	0
Fri, 20 Oct 2017 17:21:33 +0000	0,4573000000	+0,0019
Thu, 19 Oct 2017 06:15:09 +0000	0,4554000000	+0,0022
Mon, 16 Oct 2017 10:50:39 +0000	0,4532000000	0
Mon, 16 Oct 2017 04:08:34 +0000	0,4532000000	0
Sat, 14 Oct 2017 21:08:27 +0000	0,4532000000	-0,0067
Fri, 13 Oct 2017 06:29:51 +0000	0,4599000000	+0,0017
Thu, 12 Oct 2017 00:13:12 +0000	0,4582000000	+0,0015
Tue, 10 Oct 2017 00:56:22 +0000	0,4567000000	-0,0012
Sat, 07 Oct 2017 11:24:38 +0000	0,4579000000	+0,0047
Thu, 05 Oct 2017 02:13:04 +0000	0,4532000000	+0,0053
Thu, 28 Sep 2017 14:36:19 +0000	0,4479000000	+0,0001
Thu, 28 Sep 2017 01:14:31 +0000	0,4478000000	-0,0006
Wed, 27 Sep 2017 09:53:18 +0000	0,4484000000	-0,0015
Mon, 25 Sep 2017 06:58:11 +0000	0,4499000000	0
Fri, 22 Sep 2017 18:23:52 +0000	0,4499000000	-0,0018
Thu, 21 Sep 2017 12:21:07 +0000	0,4517000000	+0,0021
Sun, 17 Sep 2017 04:09:22 +0000	0,4496000000	-0,0098
Wed, 13 Sep 2017 05:45:00 +0000	0,4594000000	-0,0077
Sat, 09 Sep 2017 00:20:46 +0000	0,4671000000	0
Thu, 07 Sep 2017 20:54:22 +0000	0,4671000000	+0,0006
Thu, 07 Sep 2017 08:31:34 +0000	0,4665000000	-0,0028
Tue, 05 Sep 2017 07:07:01 +0000	0,4693000000	-0,0005
Sun, 03 Sep 2017 14:39:19 +0000	0,4698000000	0
Sat, 02 Sep 2017 17:01:13 +0000	0,4698000000	-0,0062
Wed, 30 Aug 2017 02:14:30 +0000	0,4760000000	+0,0051
Wed, 23 Aug 2017 22:28:58 +0000	0,4709000000	+0,0054
Mon, 21 Aug 2017 22:09:03 +0000	0,4655000000	-0,0007
Sat, 19 Aug 2017 17:01:12 +0000	0,4662000000	+0,0018
Mon, 14 Aug 2017 20:27:48 +0000	0,4644000000	+0,0085
Tue, 01 Aug 2017 00:16:41 +0000	0,4559000000	-0,0004
Fri, 28 Jul 2017 03:09:30 +0000	0,4563000000	-0,0014
Wed, 26 Jul 2017 02:21:08 +0000	0,4577000000	+0,0116
Mon, 17 Jul 2017 00:13:01 +0000	0,4461000000	-0,0048
Fri, 14 Jul 2017 01:17:35 +0000	0,4509000000	+0,0029
Thu, 29 Jun 2017 12:19:14 +0000	0,4480000000	-0,0003
Mon, 26 Jun 2017 07:26:06 +0000	0,4483000000	0
Sat, 24 Jun 2017 08:28:20 +0000	0,4483000000	-0,0003
Mon, 19 Jun 2017 20:52:24 +0000	0,4486000000	+0,0026
Sun, 18 Jun 2017 12:44:22 +0000	0,4460000000	-0,0021
Thu, 15 Jun 2017 03:41:24 +0000	0,4481000000	-0,0004
Sat, 10 Jun 2017 18:22:44 +0000	0,4485000000	+0,0047
Thu, 08 Jun 2017 17:41:53 +0000	0,4438000000	-0,0012
Mon, 05 Jun 2017 03:57:16 +0000	0,4450000000	+0,0037
Wed, 24 May 2017 06:41:41 +0000	0,4413000000	+0,0104
Fri, 12 May 2017 19:57:33 +0000	0,4309000000	+0,0004
Fri, 12 May 2017 03:26:45 +0000	0,4305000000	0
Thu, 11 May 2017 22:56:08 +0000	0,4305000000	-0,0014
Tue, 09 May 2017 04:53:30 +0000	0,4319000000	0
Mon, 08 May 2017 18:28:12 +0000	0,4319000000	0
Mon, 08 May 2017 02:59:38 +0000	0,4319000000	+0,0005
Wed, 03 May 2017 06:25:50 +0000	0,4314000000	-0,0002
Sat, 29 Apr 2017 17:29:44 +0000	0,4316000000	-0,002
Tue, 25 Apr 2017 07:08:46 +0000	0,4336000000	+0,0066
Sun, 23 Apr 2017 15:47:23 +0000	0,4270000000	0
Sat, 22 Apr 2017 11:52:58 +0000	0,4270000000	-0,0002
Thu, 20 Apr 2017 00:29:59 +0000	0,4272000000	-0,0004
Wed, 19 Apr 2017 09:57:05 +0000	0,4276000000	-0,0058
Mon, 17 Apr 2017 23:31:27 +0000	0,4334000000	0
Sat, 15 Apr 2017 21:49:50 +0000	0,4334000000	0
Sat, 15 Apr 2017 14:18:25 +0000	0,4334000000	0
Fri, 14 Apr 2017 15:10:34 +0000	0,4334000000	0
Thu, 13 Apr 2017 15:58:34 +0000	0,4334000000	-0,0045
Sat, 08 Apr 2017 15:19:56 +0000	0,4379000000	0
Fri, 07 Apr 2017 20:33:23 +0000	0,4379000000	+0,0013
Wed, 05 Apr 2017 13:13:55 +0000	0,4366000000	0
Tue, 04 Apr 2017 17:12:24 +0000	0,4366000000	-0,0015
Mon, 03 Apr 2017 05:02:32 +0000	0,4381000000	0
Sat, 01 Apr 2017 17:37:29 +0000	0,4381000000	-0,0043
Tue, 28 Mar 2017 20:17:57 +0000	0,4424000000	+0,0002
Tue, 28 Mar 2017 09:37:40 +0000	0,4422000000	+0,0003
Sat, 25 Mar 2017 07:56:45 +0000	0,4419000000	-0,0016
Fri, 17 Mar 2017 19:02:21 +0000	0,4435000000	-0,0008
Thu, 16 Mar 2017 13:40:17 +0000	0,4443000000	+0,0008
Fri, 10 Mar 2017 01:33:39 +0000	0,4435000000	+10
Thu, 09 Mar 2017 09:02:03 +0000	0,4434000000	+0,0004
Tue, 07 Mar 2017 17:50:05 +0000	0,4430000000	+0,006
Sun, 05 Mar 2017 22:31:45 +0000	0,4370000000	+0,0002
Wed, 01 Mar 2017 23:59:56 +0000	0,4368000000	+0,0018
Wed, 01 Mar 2017 01:03:35 +0000	0,4350000000	+0,0003
Tue, 28 Feb 2017 12:24:26 +0000	0,4347000000	0
Tue, 28 Feb 2017 01:31:52 +0000	0,4347000000	+0,0013
Sun, 26 Feb 2017 20:29:42 +0000	0,4334000000	0
Sat, 25 Feb 2017 01:17:37 +0000	0,4334000000	+0,0029
Thu, 23 Feb 2017 02:27:03 +0000	0,4305000000	-0,002
Wed, 22 Feb 2017 13:25:23 +0000	0,4325000000	0
Wed, 22 Feb 2017 03:48:39 +0000	0,4325000000	-0,0053
Mon, 20 Feb 2017 01:36:24 +0000	0,4378000000	0
Sun, 19 Feb 2017 12:16:04 +0000	0,4378000000	+0,0023
Fri, 17 Feb 2017 15:05:14 +0000	0,4355000000	0
Thu, 16 Feb 2017 22:47:41 +0000	0,4355000000	-0,0002
Wed, 15 Feb 2017 00:41:04 +0000	0,4357000000	+0,0004
Fri, 10 Feb 2017 16:38:36 +0000	0,4353000000	-0,0043
Tue, 07 Feb 2017 00:41:59 +0000	0,4396000000	+0,0011
Sat, 04 Feb 2017 20:45:03 +0000	0,4385000000	0
Sat, 04 Feb 2017 05:55:47 +0000	0,4385000000	0
Fri, 03 Feb 2017 17:57:28 +0000	0,4385000000	+0,004
Sun, 29 Jan 2017 15:47:09 +0000	0,4345000000	0
Sun, 29 Jan 2017 05:02:13 +0000	0,4345000000	0
Sat, 28 Jan 2017 09:13:42 +0000	0,4345000000	-0,001
Thu, 26 Jan 2017 11:51:16 +0000	0,4355000000	-0,006
Thu, 19 Jan 2017 09:30:53 +0000	0,4415000000	-0,007
Tue, 17 Jan 2017 11:08:13 +0000	0,4485000000	0
Mon, 16 Jan 2017 19:30:39 +0000	0,4485000000	+0,0044
Tue, 10 Jan 2017 19:31:13 +0000	0,4441000000	+0,0109
Fri, 06 Jan 2017 14:08:17 +0000	0,4332000000	-0,001
Wed, 04 Jan 2017 06:45:30 +0000	0,4342000000	-0,001
Tue, 03 Jan 2017 01:42:41 +0000	0,4352000000	0
Mon, 02 Jan 2017 06:30:12 +0000	0,4352000000	0
Sun, 01 Jan 2017 23:37:09 +0000	0,4352000000	0
Sat, 31 Dec 2016 10:47:33 +0000	0,4352000000	+0,0008
Thu, 29 Dec 2016 02:47:44 +0000	0,4344000000	-0,0009
Tue, 27 Dec 2016 19:20:45 +0000	0,4353000000	+0,0004
Sun, 25 Dec 2016 02:37:10 +0000	0,4349000000	0
Fri, 23 Dec 2016 18:37:39 +0000	0,4349000000	+0,0053
Wed, 21 Dec 2016 21:53:36 +0000	0,4296000000	0
Wed, 21 Dec 2016 17:14:38 +0000	0,4296000000	+0,0008
Sun, 18 Dec 2016 21:55:12 +0000	0,4288000000	+0,0007
Thu, 15 Dec 2016 05:42:04 +0000	0,4281000000	-0,0011
Sat, 10 Dec 2016 12:34:33 +0000	0,4292000000	-0,0073
Thu, 08 Dec 2016 20:08:08 +0000	0,4365000000	+0,0059
Thu, 01 Dec 2016 22:35:47 +0000	0,4306000000	-0,0045
Tue, 29 Nov 2016 13:56:38 +0000	0,4351000000	+0,0008
Sun, 27 Nov 2016 10:02:33 +0000	0,4343000000	+0,002
Thu, 24 Nov 2016 18:25:17 +0000	0,4323000000	-0,0045
Tue, 22 Nov 2016 18:34:02 +0000	0,4368000000	-0,0033
Fri, 18 Nov 2016 13:05:37 +0000	0,4401000000	-0,0032
Wed, 16 Nov 2016 04:24:52 +0000	0,4433000000	+0,0017
Tue, 15 Nov 2016 14:07:14 +0000	0,4416000000	-0,0008
Mon, 14 Nov 2016 14:00:43 +0000	0,4424000000	0
Sun, 13 Nov 2016 21:45:53 +0000	0,4424000000	-0,0108
Thu, 10 Nov 2016 05:15:55 +0000	0,4532000000	+0,0016
Sat, 05 Nov 2016 12:47:18 +0000	0,4516000000	-0,0069
Tue, 25 Oct 2016 16:23:36 +0000	0,4585000000	+0,0003
Fri, 21 Oct 2016 09:26:37 +0000	0,4582000000	-0,004
Fri, 14 Oct 2016 03:59:53 +0000	0,4622000000	+0,0017
Wed, 12 Oct 2016 14:26:06 +0000	0,4605000000	-0,0003
Mon, 10 Oct 2016 16:43:16 +0000	0,4608000000	+0,0138
Wed, 05 Oct 2016 07:58:40 +0000	0,4470000000	0
Tue, 04 Oct 2016 19:21:12 +0000	0,4470000000	+0,0055
Fri, 30 Sep 2016 06:56:20 +0000	0,4415000000	0
Fri, 30 Sep 2016 02:09:16 +0000	0,4415000000	-0,0018
Mon, 26 Sep 2016 17:10:37 +0000	0,4433000000	+0,0055
Sun, 18 Sep 2016 21:16:05 +0000	0,4378000000	0
Sat, 17 Sep 2016 21:49:38 +0000	0,4378000000	0
Sat, 17 Sep 2016 08:21:43 +0000	0,4378000000	+0,0027
Wed, 14 Sep 2016 01:14:12 +0000	0,4351000000	+0,0012
Fri, 09 Sep 2016 14:42:19 +0000	0,4339000000	-0,0029
Fri, 26 Aug 2016 11:10:34 +0000	0,4368000000	-0,0026
Tue, 23 Aug 2016 06:16:54 +0000	0,4394000000	0
Tue, 23 Aug 2016 01:13:23 +0000	0,4394000000	-0,0033
Fri, 19 Aug 2016 19:09:37 +0000	0,4427000000	+0,0029
Thu, 18 Aug 2016 19:04:27 +0000	0,4398000000	-0,0049
Tue, 16 Aug 2016 16:26:03 +0000	0,4447000000	+0,0042
Sun, 14 Aug 2016 16:17:03 +0000	0,4405000000	+0,0095
Fri, 29 Jul 2016 10:55:20 +0000	0,4310000000	+0,0046
Wed, 20 Jul 2016 16:19:49 +0000	0,4264000000	-0,0027
Tue, 19 Jul 2016 20:18:17 +0000	0,4291000000	+0,0035
Mon, 18 Jul 2016 22:30:06 +0000	0,4256000000	-0,004
Mon, 18 Jul 2016 09:31:48 +0000	0,4296000000	0
Sun, 17 Jul 2016 12:19:16 +0000	0,4296000000	0
Sun, 17 Jul 2016 05:38:47 +0000	0,4296000000	0
Sat, 16 Jul 2016 07:44:56 +0000	0,4296000000	+0,0018
Fri, 15 Jul 2016 06:49:46 +0000	0,4278000000	0
Thu, 14 Jul 2016 15:41:38 +0000	0,4278000000	-0,0085
Sun, 10 Jul 2016 14:10:55 +0000	0,4363000000	+0,0126
Mon, 27 Jun 2016 04:21:51 +0000	0,4237000000	+0,0088
Sun, 26 Jun 2016 14:05:19 +0000	0,4149000000	0
Sun, 26 Jun 2016 03:35:23 +0000	0,4149000000	0
Sat, 25 Jun 2016 15:15:30 +0000	0,4149000000	+0,0221
Wed, 22 Jun 2016 19:12:47 +0000	0,3928000000	-0,009
Sat, 18 Jun 2016 19:42:17 +0000	0,4018000000	0
Sat, 18 Jun 2016 01:59:14 +0000	0,4018000000	+0,0011
Fri, 10 Jun 2016 07:33:48 +0000	0,4007000000	+0,0006
Tue, 07 Jun 2016 06:22:06 +0000	0,4001000000	+0,0011
Fri, 03 Jun 2016 20:59:25 +0000	0,3990000000	+0,0101
Sun, 29 May 2016 12:50:57 +0000	0,3889000000	-0,0068
Tue, 24 May 2016 04:25:14 +0000	0,3957000000	+0,0006
Sat, 21 May 2016 00:38:06 +0000	0,3951000000	+0,0036
Thu, 19 May 2016 18:26:41 +0000	0,3915000000	-0,0113
Sat, 14 May 2016 09:54:14 +0000	0,4028000000	+0,0008
Fri, 13 May 2016 16:05:03 +0000	0,4020000000	-0,0012
Wed, 11 May 2016 09:31:46 +0000	0,4032000000	+0,0004
Wed, 11 May 2016 01:51:48 +0000	0,4028000000	-0,0015
Mon, 09 May 2016 18:17:16 +0000	0,4043000000	10
Sun, 08 May 2016 21:14:46 +0000	0,4044000000	-0,0006
Wed, 04 May 2016 21:20:49 +0000	0,4050000000	+0,0033
Mon, 02 May 2016 23:17:45 +0000	0,4017000000	+0,0016
Mon, 02 May 2016 02:09:15 +0000	0,4001000000	+0,0037
Wed, 27 Apr 2016 02:03:03 +0000	0,3964000000	-0,0023
Sat, 23 Apr 2016 15:11:04 +0000	0,3987000000	-0,0078
Sat, 16 Apr 2016 19:33:01 +0000	0,4065000000	0
Fri, 15 Apr 2016 19:16:12 +0000	0,4065000000	+0,0006
Wed, 13 Apr 2016 19:53:24 +0000	0,4059000000	-0,0017
Wed, 13 Apr 2016 02:25:08 +0000	0,4076000000	-0,0052
Mon, 11 Apr 2016 01:14:16 +0000	0,4128000000	+0,0002
Sun, 10 Apr 2016 05:34:28 +0000	0,4126000000	0
Sat, 09 Apr 2016 09:48:10 +0000	0,4126000000	+0,0003
Wed, 06 Apr 2016 23:57:14 +0000	0,4123000000	+0,0029
Sun, 03 Apr 2016 09:10:38 +0000	0,4094000000	0
Sat, 02 Apr 2016 07:03:40 +0000	0,4094000000	+0,0062
Thu, 31 Mar 2016 00:15:17 +0000	0,4032000000	+0,0019
Tue, 29 Mar 2016 20:45:09 +0000	0,4013000000	-0,0033
Sun, 27 Mar 2016 23:41:27 +0000	0,4046000000	+0,0002
Sat, 26 Mar 2016 21:24:17 +0000	0,4044000000	+0,0002
Fri, 25 Mar 2016 20:57:02 +0000	0,4042000000	-0,0008
Thu, 24 Mar 2016 02:50:39 +0000	0,4050000000	+0,0001
Wed, 23 Mar 2016 21:31:07 +0000	0,4049000000	+0,0036
Tue, 22 Mar 2016 11:26:52 +0000	0,4013000000	+0,0012
Mon, 21 Mar 2016 12:28:59 +0000	0,4001000000	+0,0015
Fri, 18 Mar 2016 21:21:14 +0000	0,3986000000	-0,0045
Wed, 16 Mar 2016 13:43:38 +0000	0,4031000000	+0,0013
Tue, 15 Mar 2016 17:24:37 +0000	0,4018000000	-0,0011
Sun, 13 Mar 2016 16:17:16 +0000	0,4029000000	0
Sun, 13 Mar 2016 12:46:08 +0000	0,4029000000	+0,0053
Thu, 10 Mar 2016 15:15:40 +0000	0,3976000000	+0,0033
Wed, 09 Mar 2016 13:58:40 +0000	0,3943000000	-0,0094
Wed, 24 Feb 2016 21:30:25 +0000	0,4037000000	10
Wed, 24 Feb 2016 16:20:13 +0000	0,4038000000	+0,0047
Tue, 23 Feb 2016 13:56:10 +0000	0,3991000000	+0,0002
Sun, 21 Feb 2016 21:06:30 +0000	0,3989000000	+0,0039
Sat, 20 Feb 2016 17:08:19 +0000	0,3950000000	-0,0028
Fri, 19 Feb 2016 13:10:22 +0000	0,3978000000	-0,0023
Wed, 17 Feb 2016 06:50:08 +0000	0,4001000000	+0,0013
Tue, 16 Feb 2016 16:13:21 +0000	0,3988000000	+0,0034
Mon, 15 Feb 2016 22:17:28 +0000	0,3954000000	0
Mon, 15 Feb 2016 14:23:23 +0000	0,3954000000	-0,0002
Wed, 10 Feb 2016 19:08:28 +0000	0,3956000000	-0,0033
Wed, 10 Feb 2016 06:03:00 +0000	0,3989000000	+0,0073
Thu, 04 Feb 2016 18:33:58 +0000	0,3916000000	+0,0029
Wed, 03 Feb 2016 18:50:55 +0000	0,3887000000	+0,0009
Fri, 29 Jan 2016 07:17:48 +0000	0,3878000000	+0,0009
Sat, 23 Jan 2016 21:52:13 +0000	0,3869000000	-0,0013
Fri, 22 Jan 2016 10:00:49 +0000	0,3882000000	-0,0063
Tue, 19 Jan 2016 20:40:12 +0000	0,3945000000	+0,003
Sun, 17 Jan 2016 22:07:04 +0000	0,3915000000	0
Sun, 17 Jan 2016 00:41:07 +0000	0,3915000000	+0,005
Thu, 14 Jan 2016 17:04:57 +0000	0,3865000000	+0,0044
Mon, 11 Jan 2016 15:40:08 +0000	0,3821000000	-0,0023
Sun, 10 Jan 2016 11:52:41 +0000	0,3844000000	+0,0017
Fri, 08 Jan 2016 15:48:35 +0000	0,3827000000	+0,0022
Fri, 08 Jan 2016 06:16:24 +0000	0,3805000000	+0,0043
Tue, 05 Jan 2016 00:15:39 +0000	0,3762000000	+0,0004
Sun, 03 Jan 2016 00:44:43 +0000	0,3758000000	0
Sat, 02 Jan 2016 13:31:57 +0000	0,3758000000	-0,0014
Wed, 30 Dec 2015 22:56:38 +0000	0,3772000000	-0,0004
Wed, 30 Dec 2015 10:37:21 +0000	0,3776000000	+0,001
Tue, 29 Dec 2015 20:36:34 +0000	0,3766000000	-0,0015
Sat, 26 Dec 2015 08:07:49 +0000	0,3781000000	+0,0027
Fri, 25 Dec 2015 03:48:16 +0000	0,3754000000	+0,0007
Tue, 22 Dec 2015 01:24:58 +0000	0,3747000000	+0,0018
Sun, 20 Dec 2015 17:42:17 +0000	0,3729000000	+0,0018
Thu, 17 Dec 2015 19:14:11 +0000	0,3711000000	+0,0011
Fri, 11 Dec 2015 10:46:43 +0000	0,3700000000	+0,0013
Thu, 10 Dec 2015 15:53:03 +0000	0,3687000000	-0,0024
Wed, 09 Dec 2015 08:33:35 +0000	0,3711000000	+0,0029
Mon, 07 Dec 2015 21:29:22 +0000	0,3682000000	+0,0012
Mon, 07 Dec 2015 10:41:32 +0000	0,3670000000	+0,007
Mon, 30 Nov 2015 05:37:20 +0000	0,3600000000	-0,0005
Fri, 27 Nov 2015 09:14:45 +0000	0,3605000000	+0,0014
Mon, 23 Nov 2015 22:01:45 +0000	0,3591000000	+0,0005
Mon, 23 Nov 2015 12:20:13 +0000	0,3586000000	+0,0002
Sun, 22 Nov 2015 20:57:11 +0000	0,3584000000	0
Fri, 20 Nov 2015 07:08:10 +0000	0,3584000000	-0,0006
Fri, 20 Nov 2015 00:14:28 +0000	0,3590000000	+0,0009
Thu, 19 Nov 2015 03:59:18 +0000	0,3581000000	+0,0005
Wed, 18 Nov 2015 00:44:47 +0000	0,3576000000	-0,0018
Mon, 16 Nov 2015 19:33:36 +0000	0,3594000000	-0,0056
Sun, 08 Nov 2015 07:42:12 +0000	0,3650000000	0
Sat, 07 Nov 2015 13:42:41 +0000	0,3650000000	+0,0006
Mon, 02 Nov 2015 13:15:04 +0000	0,3644000000	+0,0007
Sun, 01 Nov 2015 07:23:29 +0000	0,3637000000	-0,0106
Thu, 22 Oct 2015 11:40:41 +0000	0,3743000000	-0,0011
Tue, 20 Oct 2015 20:42:11 +0000	0,3754000000	+0,0018
Tue, 20 Oct 2015 07:41:02 +0000	0,3736000000	-0,0019
Sat, 17 Oct 2015 04:00:55 +0000	0,3755000000	-0,0036
Wed, 14 Oct 2015 22:36:13 +0000	0,3791000000	10
Sat, 10 Oct 2015 03:59:53 +0000	0,3792000000	-0,0005
Fri, 09 Oct 2015 20:55:41 +0000	0,3797000000	+0,0042
Fri, 09 Oct 2015 05:34:21 +0000	0,3755000000	-0,0028
Tue, 06 Oct 2015 23:24:07 +0000	0,3783000000	+0,0007
Tue, 06 Oct 2015 08:51:18 +0000	0,3776000000	+0,001
Thu, 01 Oct 2015 05:54:16 +0000	0,3766000000	-0,003
Tue, 29 Sep 2015 20:35:13 +0000	0,3796000000	+0,0035
Mon, 28 Sep 2015 05:21:12 +0000	0,3761000000	-0,0011
Sun, 27 Sep 2015 22:59:16 +0000	0,3772000000	+0,0006
Fri, 25 Sep 2015 19:02:02 +0000	0,3766000000	+0,0014
Wed, 23 Sep 2015 22:03:55 +0000	0,3752000000	+0,0064
Tue, 22 Sep 2015 07:24:25 +0000	0,3688000000	-0,0019
Mon, 21 Sep 2015 11:48:17 +0000	0,3707000000	-0,0019
Sun, 20 Sep 2015 13:00:04 +0000	0,3726000000	0
Sat, 19 Sep 2015 16:14:53 +0000	0,3726000000	+0,0015
Sat, 22 Aug 2015 05:16:28 +0000	0,3711000000	+0,0077
Fri, 14 Aug 2015 23:06:54 +0000	0,3634000000	-0,0019
Fri, 14 Aug 2015 10:21:40 +0000	0,3653000000	10
Wed, 12 Aug 2015 13:17:02 +0000	0,3654000000	+0,0035
Sun, 26 Jul 2015 22:58:26 +0000	0,3619000000	10
Sat, 25 Jul 2015 10:53:09 +0000	0,3620000000	+0,0025
Wed, 22 Jul 2015 00:00:18 +0000	0,3595000000	+0,0038
Sun, 19 Jul 2015 14:40:30 +0000	0,3557000000	0
Sun, 19 Jul 2015 05:53:56 +0000	0,3557000000	-0,0077
Tue, 14 Jul 2015 03:34:45 +0000	0,3634000000	-0,0004
Mon, 13 Jul 2015 12:45:36 +0000	0,3638000000	-0,0034
Sat, 11 Jul 2015 11:30:43 +0000	0,3672000000	+0,0002
Thu, 09 Jul 2015 15:19:02 +0000	0,3670000000	-0,0014
Wed, 08 Jul 2015 22:31:21 +0000	0,3684000000	+0,0032
Mon, 29 Jun 2015 21:11:59 +0000	0,3652000000	+0,0022
Sun, 28 Jun 2015 10:02:51 +0000	0,3630000000	+0,0003
Fri, 26 Jun 2015 18:58:42 +0000	0,3627000000	-0,0012
Thu, 25 Jun 2015 15:38:16 +0000	0,3639000000	-0,0017
Sun, 21 Jun 2015 21:07:28 +0000	0,3656000000	-0,0044
Sat, 13 Jun 2015 23:50:23 +0000	0,3700000000	0
Sat, 13 Jun 2015 19:02:24 +0000	0,3700000000	-0,0003
Fri, 12 Jun 2015 18:40:57 +0000	0,3703000000	+0,0017
Fri, 12 Jun 2015 09:41:54 +0000	0,3686000000	-0,0021
Fri, 12 Jun 2015 00:50:01 +0000	0,3707000000	-0,0015
Wed, 10 Jun 2015 14:10:37 +0000	0,3722000000	-0,0029
Tue, 09 Jun 2015 18:11:33 +0000	0,3751000000	+0,0002
Mon, 08 Jun 2015 13:18:35 +0000	0,3749000000	+0,0035
Sun, 07 Jun 2015 05:25:53 +0000	0,3714000000	-0,0026
Thu, 04 Jun 2015 19:26:46 +0000	0,3740000000	+0,0065
Sun, 31 May 2015 08:36:27 +0000	0,3675000000	+0,0044
Wed, 27 May 2015 20:20:01 +0000	0,3631000000	+0,0004
Mon, 25 May 2015 01:48:08 +0000	0,3627000000	-0,0002
Fri, 22 May 2015 01:20:21 +0000	0,3629000000	-0,0089
Mon, 18 May 2015 12:09:47 +0000	0,3718000000	-0,0009
Sat, 16 May 2015 12:20:45 +0000	0,3727000000	+0,0069
Mon, 11 May 2015 15:27:21 +0000	0,3658000000	-0,0053
Sat, 09 May 2015 09:31:14 +0000	0,3711000000	-0,001
Fri, 08 May 2015 15:39:38 +0000	0,3721000000	+0,0007
Fri, 08 May 2015 06:49:07 +0000	0,3714000000	+0,0011
Thu, 30 Apr 2015 09:10:09 +0000	0,3703000000	+0,002
Thu, 30 Apr 2015 01:43:54 +0000	0,3683000000	+0,0021
Wed, 29 Apr 2015 12:28:15 +0000	0,3662000000	+0,0003
Fri, 24 Apr 2015 14:21:57 +0000	0,3659000000	-0,0031
Thu, 16 Apr 2015 01:23:45 +0000	0,3690000000	+0,0011
Wed, 15 Apr 2015 09:03:31 +0000	0,3679000000	-0,0028
Sun, 12 Apr 2015 23:24:57 +0000	0,3707000000	0
Sun, 12 Apr 2015 06:30:56 +0000	0,3707000000	0
Sat, 11 Apr 2015 10:29:09 +0000	0,3707000000	-0,0015
Wed, 08 Apr 2015 09:24:11 +0000	0,3722000000	-0,0015
Wed, 08 Apr 2015 01:32:34 +0000	0,3737000000	-0,0039
Sun, 05 Apr 2015 15:09:29 +0000	0,3776000000	+0,0034
Sun, 29 Mar 2015 07:23:57 +0000	0,3742000000	+0,0102
Sun, 15 Mar 2015 15:58:34 +0000	0,3640000000	0
Sat, 14 Mar 2015 10:04:13 +0000	0,3640000000	+10
Fri, 13 Mar 2015 20:33:21 +0000	0,3639000000	-0,005
Sun, 08 Mar 2015 02:34:56 +0000	0,3689000000	-0,0023
Thu, 05 Mar 2015 01:10:31 +0000	0,3712000000	0
Wed, 04 Mar 2015 13:23:48 +0000	0,3712000000	+0,0005
Sat, 28 Feb 2015 08:27:35 +0000	0,3707000000	-0,0072
Sat, 21 Feb 2015 04:41:43 +0000	0,3779000000	-0,0013
Mon, 16 Feb 2015 14:30:10 +0000	0,3792000000	+10
Tue, 10 Feb 2015 18:33:26 +0000	0,3791000000	-0,0037
Thu, 05 Feb 2015 22:06:03 +0000	0,3828000000	-0,0007
Sat, 31 Jan 2015 09:39:28 +0000	0,3835000000	-0,0175
Thu, 08 Jan 2015 15:21:53 +0000	0,4010000000	0
Wed, 07 Jan 2015 22:55:28 +0000	0,4010000000	+0,0006
Sun, 04 Jan 2015 00:25:00 +0000	0,4004000000	+10
Mon, 22 Dec 2014 06:39:34 +0000	0,4003000000	+0,0003
Sun, 21 Dec 2014 03:42:06 +0000	0,4000000000	-0,0011
Thu, 18 Dec 2014 16:08:15 +0000	0,4011000000	-0,003
Fri, 05 Dec 2014 03:10:02 +0000	0,4041000000	-0,0008
Tue, 02 Dec 2014 23:01:17 +0000	0,4049000000	+0,0003
Tue, 02 Dec 2014 16:09:29 +0000	0,4046000000	+0,0008
Mon, 01 Dec 2014 21:19:50 +0000	0,4038000000	-0,0022
Thu, 27 Nov 2014 09:21:29 +0000	0,4060000000	+0,0033
Mon, 24 Nov 2014 16:47:57 +0000	0,4027000000	-0,0017
Sat, 22 Nov 2014 21:59:40 +0000	0,4044000000	-0,0001
Sun, 16 Nov 2014 01:51:48 +0000	0,4045000000	-0,0011
Fri, 14 Nov 2014 13:15:25 +0000	0,4056000000	+0,002
Thu, 13 Nov 2014 11:02:09 +0000	0,4036000000	+0,0015
Wed, 12 Nov 2014 17:09:27 +0000	0,4021000000	+0,0041
Sun, 09 Nov 2014 16:35:44 +0000	0,3980000000	-0,0003
Wed, 05 Nov 2014 05:30:33 +0000	0,3983000000	-0,0028
Thu, 30 Oct 2014 21:56:03 +0000	0,4011000000	-0,0042
Wed, 29 Oct 2014 22:25:50 +0000	0,4053000000	+0,0043
Sat, 25 Oct 2014 03:19:10 +0000	0,4010000000	-0,0018
Thu, 23 Oct 2014 17:18:53 +0000	0,4028000000	-0,0005
Wed, 22 Oct 2014 14:57:47 +0000	0,4033000000	-0,0005
Tue, 21 Oct 2014 22:38:24 +0000	0,4038000000	+0,0007
Tue, 21 Oct 2014 17:37:45 +0000	0,4031000000	-0,0018
Mon, 20 Oct 2014 06:11:33 +0000	0,4049000000	-0,0017
Sun, 19 Oct 2014 15:05:36 +0000	0,4066000000	+0,0003
Fri, 17 Oct 2014 11:39:20 +0000	0,4063000000	-0,0011
Thu, 16 Oct 2014 13:53:15 +0000	0,4074000000	+0,0054
Tue, 14 Oct 2014 02:08:56 +0000	0,4020000000	+0,0031
Tue, 07 Oct 2014 01:08:35 +0000	0,3989000000	-0,0033
Sat, 04 Oct 2014 12:33:25 +0000	0,4022000000	+0,0013
Thu, 02 Oct 2014 12:03:31 +0000	0,4009000000	+0,0015
Sun, 28 Sep 2014 22:06:45 +0000	0,3994000000	0
Sat, 27 Sep 2014 01:07:25 +0000	0,3994000000	0
Fri, 26 Sep 2014 21:58:01 +0000	0,3994000000	-0,0022
Mon, 22 Sep 2014 13:16:59 +0000	0,4016000000	+0,001
Mon, 22 Sep 2014 02:25:45 +0000	0,4006000000	-0,0014
Fri, 19 Sep 2014 20:36:44 +0000	0,4020000000	-0,004
Wed, 17 Sep 2014 11:20:13 +0000	0,4060000000	-0,003
Tue, 16 Sep 2014 08:19:24 +0000	0,4090000000	+0,0038
Sun, 14 Sep 2014 05:36:35 +0000	0,4052000000	-0,0006
Fri, 12 Sep 2014 05:21:38 +0000	0,4058000000	-0,0004
Thu, 11 Sep 2014 19:02:51 +0000	0,4062000000	+0,0021
Sat, 06 Sep 2014 05:38:17 +0000	0,4041000000	+0,0003
Mon, 01 Sep 2014 08:39:48 +0000	0,4038000000	-0,0041
Sun, 24 Aug 2014 07:10:01 +0000	0,4079000000	-0,0002
Mon, 18 Aug 2014 00:13:17 +0000	0,4081000000	-0,0006
Sun, 17 Aug 2014 14:47:22 +0000	0,4087000000	-0,0007
Fri, 15 Aug 2014 05:07:43 +0000	0,4094000000	+0,0027
Tue, 12 Aug 2014 20:56:56 +0000	0,4067000000	+0,0028
Tue, 05 Aug 2014 21:25:41 +0000	0,4039000000	-0,0019
Sun, 03 Aug 2014 22:51:48 +0000	0,4058000000	+10
Sun, 03 Aug 2014 04:10:50 +0000	0,4057000000	+0,0009
Wed, 16 Jul 2014 07:06:10 +0000	0,4048000000	-0,0014
Wed, 09 Jul 2014 06:53:04 +0000	0,4062000000	+0,0019
Mon, 07 Jul 2014 21:01:04 +0000	0,4043000000	-0,0029
Thu, 03 Jul 2014 04:50:48 +0000	0,4072000000	-0,0012
Tue, 01 Jul 2014 10:21:17 +0000	0,4084000000	+0,0014
Fri, 27 Jun 2014 00:54:17 +0000	0,4070000000	-0,0019
Tue, 24 Jun 2014 09:52:28 +0000	0,4089000000	+0,0016
Thu, 19 Jun 2014 23:40:06 +0000	0,4073000000	-0,0005
Mon, 16 Jun 2014 08:54:44 +0000	0,4078000000	-0,005
Mon, 09 Jun 2014 16:03:44 +0000	0,4128000000	-0,0024
Thu, 05 Jun 2014 08:59:53 +0000	0,4152000000	-0,001
Tue, 03 Jun 2014 14:37:54 +0000	0,4162000000	+0,0004
Fri, 30 May 2014 20:25:49 +0000	0,4158000000	-0,0006
Sat, 17 May 2014 14:56:17 +0000	0,4164000000	-0,0015
Wed, 14 May 2014 12:06:04 +0000	0,4179000000	+0,0018
Wed, 14 May 2014 06:10:42 +0000	0,4161000000	-0,0038
Tue, 22 Apr 2014 06:56:13 +0000	0,4199000000	-0,001
Sun, 20 Apr 2014 07:03:44 +0000	0,4209000000	0
Sun, 20 Apr 2014 01:50:31 +0000	0,4209000000	-0,0014
Wed, 16 Apr 2014 09:03:42 +0000	0,4223000000	+0,0012
Tue, 08 Apr 2014 11:27:11 +0000	0,4211000000	-0,0018
Fri, 28 Mar 2014 08:12:41 +0000	0,4229000000	-0,0047
Sat, 22 Mar 2014 05:39:30 +0000	0,4276000000	-0,0002
Mon, 17 Mar 2014 16:17:51 +0000	0,4278000000	+0,0007
Mon, 17 Mar 2014 08:02:38 +0000	0,4271000000	+0,0011
Tue, 11 Mar 2014 11:30:05 +0000	0,4260000000	-0,0002
Mon, 10 Mar 2014 20:36:22 +0000	0,4262000000	+0,0001
Mon, 10 Mar 2014 15:39:19 +0000	0,4261000000	+0,0052
Wed, 05 Mar 2014 10:33:26 +0000	0,4209000000	-0,0008
Fri, 28 Feb 2014 21:40:44 +0000	0,4217000000	10
Thu, 20 Feb 2014 04:42:54 +0000	0,4218000000	-0,0027
Tue, 11 Feb 2014 16:07:37 +0000	0,4245000000	+0,0008
Sun, 26 Jan 2014 04:58:46 +0000	0,4237000000	+0,005
Wed, 22 Jan 2014 13:51:39 +0000	0,4187000000	-0,0064
Wed, 15 Jan 2014 16:40:40 +0000	0,4251000000	+0,0021
Mon, 06 Jan 2014 17:35:57 +0000	0,4230000000	-0,0016
Thu, 02 Jan 2014 03:38:02 +0000	0,4246000000	-0,0007
Fri, 27 Dec 2013 04:00:26 +0000	0,4253000000	-0,0044
Mon, 16 Dec 2013 21:21:52 +0000	0,4297000000	+0,0055
Sat, 30 Nov 2013 19:47:33 +0000	0,4242000000	-0,010381829
Sun, 03 Nov 2013 10:23:10 +0000	0,4345818290	-0,00260076
Thu, 31 Oct 2013 19:42:32 +0000	0,4371825890	-0,001265247
Thu, 31 Oct 2013 00:43:53 +0000	0,4384478360	+0,004239552
Sun, 13 Oct 2013 23:23:30 +0000	0,4342082840	0
Sat, 12 Oct 2013 22:40:44 +0000	0,4342082840	0
Sat, 12 Oct 2013 07:24:22 +0000	0,4342082840	4,6489
Fri, 11 Oct 2013 22:20:06 +0000	0,4342547730	+0,002018103
Mon, 07 Oct 2013 17:17:09 +0000	0,4322366700	-0,000279085
Sun, 06 Oct 2013 12:30:32 +0000	0,4325157550	+0,000950738
Sat, 21 Sep 2013 10:40:36 +0000	0,4315650170	-0,0023126
Mon, 02 Sep 2013 17:32:00 +0000	0,4338776170	-0,000264726
Mon, 02 Sep 2013 08:06:55 +0000	0,4341423430	-0,001711803
Sat, 31 Aug 2013 21:47:04 +0000	0,4358541460	-0,001237444
Fri, 30 Aug 2013 21:36:50 +0000	0,4370915900	+0,000198887
Fri, 30 Aug 2013 01:54:22 +0000	0,4368927030	-0,004142536
Wed, 28 Aug 2013 18:09:40 +0000	0,4410352390	+0,00166646
Sun, 25 Aug 2013 20:29:11 +0000	0,4393687790	0
Sat, 24 Aug 2013 21:27:51 +0000	0,4393687790	+0,002739752
Thu, 22 Aug 2013 00:29:26 +0000	0,4366290270	+0,000252974
Tue, 20 Aug 2013 21:19:03 +0000	0,4363760530	+2,4391
Fri, 16 Aug 2013 03:03:18 +0000	0,4363516620	-0,003741205
Thu, 08 Aug 2013 15:32:01 +0000	0,4400928670	-0,004269211
Mon, 05 Aug 2013 11:57:57 +0000	0,4443620780	+0,003267353
Fri, 26 Jul 2013 21:11:07 +0000	0,4410947250	+0,000730326
Tue, 23 Jul 2013 18:45:30 +0000	0,4403643990	+0,0048831
Sun, 23 Jun 2013 18:29:59 +0000	0,4354812990	-0,001123364
Thu, 20 Jun 2013 15:52:21 +0000	0,4366046630	-0,00191618
Wed, 19 Jun 2013 12:34:39 +0000	0,4385208430	+0,004184368
Sun, 16 Jun 2013 08:41:11 +0000	0,4343364750	-0,001170874
Tue, 11 Jun 2013 10:01:36 +0000	0,4355073490	+0,00094828
Sun, 09 Jun 2013 02:38:54 +0000	0,4345590690	-0,002425676
Mon, 27 May 2013 21:14:51 +0000	0,4369847450	+8,7282
Sat, 25 May 2013 20:08:36 +0000	0,4368974630	-0,000611994
Thu, 23 May 2013 22:05:35 +0000	0,4375094570	+0,003999807
Tue, 21 May 2013 22:48:24 +0000	0,4335096500	+0,001745441
Wed, 15 May 2013 21:39:27 +0000	0,4317642090	-0,001297437
Tue, 14 May 2013 11:57:21 +0000	0,4330616460	+0,000709165
Sun, 12 May 2013 05:40:54 +0000	0,4323524810	+0,000943611
Fri, 10 May 2013 07:10:12 +0000	0,4314088700	+0,000894207
Mon, 06 May 2013 08:25:47 +0000	0,4305146630	-0,000337931
Mon, 06 May 2013 05:07:56 +0000	0,4308525940	+0,00018824
Sat, 04 May 2013 15:51:56 +0000	0,4306643540	-0,005868142
Tue, 16 Apr 2013 22:08:32 +0000	0,4365324960	+0,000677723
Mon, 15 Apr 2013 22:24:21 +0000	0,4358547730	0
Mon, 15 Apr 2013 17:47:49 +0000	0,4358547730	4,7978
Mon, 15 Apr 2013 00:51:57 +0000	0,4359027510	+0,002176954
Sun, 07 Apr 2013 09:18:13 +0000	0,4337257970	+0,002176854
Sun, 31 Mar 2013 16:49:44 +0000	0,4315489430	-0,001533294
Tue, 26 Mar 2013 13:22:13 +0000	0,4330822370	-0,009653055
Sun, 17 Mar 2013 18:07:21 +0000	0,4427352920	-0,000717695
Thu, 14 Mar 2013 13:10:22 +0000	0,4434529870	-0,002069341
Mon, 11 Mar 2013 01:13:52 +0000	0,4455223280	+0,003967067
Fri, 08 Mar 2013 00:41:18 +0000	0,4415552610	+0,000933321
Tue, 05 Mar 2013 04:25:42 +0000	0,4406219400	-0,000774376
Wed, 27 Feb 2013 01:38:41 +0000	0,4413963160	-0,000282535
Tue, 26 Feb 2013 14:45:29 +0000	0,4416788510	+0,000988818
Sun, 17 Feb 2013 09:14:58 +0000	0,4406900330	0
Fri, 15 Feb 2013 12:06:50 +0000	0,4406900330	+0,00050344
Wed, 13 Feb 2013 17:41:03 +0000	0,4401865930	0
Wed, 13 Feb 2013 13:58:43 +0000	0,4401865930	+0,004530907
Mon, 11 Feb 2013 23:35:35 +0000	0,4356556860	+0,002346201
Mon, 11 Feb 2013 12:10:27 +0000	0,4333094850	+0,000794924
Sun, 10 Feb 2013 13:39:03 +0000	0,4325145610	-0,005539083
Tue, 29 Jan 2013 07:39:54 +0000	0,4380536440	+0,004818704
Fri, 25 Jan 2013 03:25:51 +0000	0,4332349400	+0,013222562
Sat, 12 Jan 2013 06:05:20 +0000	0,4200123780	+0,005213879
Sat, 05 Jan 2013 23:57:41 +0000	0,4147984990	-0,001646382
Wed, 19 Dec 2012 20:36:05 +0000	0,4164448810	+0,001674537
Mon, 03 Dec 2012 00:08:39 +0000	0,4147703440	+0,000626318
Mon, 26 Nov 2012 22:22:06 +0000	0,4141440260	+0,005204279
Mon, 12 Nov 2012 22:06:29 +0000	0,4089397470	-0,000439817
Sun, 04 Nov 2012 01:10:45 +0000	0,4093795640	+0,000598791
Sat, 22 Sep 2012 04:05:36 +0000	0,4087807730	-0,000221803
Fri, 21 Sep 2012 15:25:57 +0000	0,4090025760	-0,000123266
Fri, 21 Sep 2012 00:15:47 +0000	0,4091258420	+0,007056588
Sun, 15 Jul 2012 14:23:26 +0000	0,4020692540	-0,009770003
Fri, 29 Jun 2012 17:59:29 +0000	0,4118392570	-0,000279636
Sun, 17 Jun 2012 12:29:39 +0000	0,4121188930	0
Sat, 16 Jun 2012 11:09:22 +0000	0,4121188930	-0,0036593
Fri, 15 Jun 2012 13:44:52 +0000	0,4157781930	+0,001923214
Thu, 14 Jun 2012 07:49:46 +0000	0,4138549790	+0,002465769
Wed, 13 Jun 2012 16:31:06 +0000	0,4113892100	-0,002517964
Mon, 11 Jun 2012 13:51:20 +0000	0,4139071740	-0,002909555
Tue, 05 Jun 2012 11:57:33 +0000	0,4168167290	+0,006783224
Fri, 11 May 2012 11:06:29 +0000	0,4100335050	-0,005307041
Sun, 29 Apr 2012 08:21:16 +0000	0,4153405460	0
Sat, 28 Apr 2012 06:41:52 +0000	0,4153405460	-0,006167261
Sun, 08 Apr 2012 23:42:27 +0000	0,4215078070	-0,002237805
Thu, 16 Feb 2012 15:10:20 +0000	0,4237456120	-0,00134447
Thu, 02 Feb 2012 23:46:03 +0000	0,4250900820	-0,002595474
Sun, 29 Jan 2012 13:29:15 +0000	0,4276855560	+0,001165898
Wed, 28 Dec 2011 16:31:23 +0000	0,4265196580	-0,010948834
Tue, 06 Dec 2011 20:43:52 +0000	0,4374684920	-0,004002945
Sat, 03 Dec 2011 18:59:04 +0000	0,4414714370	+0,002194548
Tue, 15 Nov 2011 01:31:25 +0000	0,4392768890	-0,002222206
Fri, 04 Nov 2011 14:02:51 +0000	0,4414990950	-0,003392987
Sun, 23 Oct 2011 23:25:05 +0000	0,4448920820	-0,003923833
Wed, 12 Oct 2011 15:02:19 +0000	0,4488159150	+0,00086813
Sat, 24 Sep 2011 10:16:41 +0000	0,4479477850	+0,003124158
Wed, 21 Sep 2011 03:11:38 +0000	0,4448236270	0
Tue, 20 Sep 2011 23:17:40 +0000	0,4448236270	-0,001438481
Sun, 18 Sep 2011 17:57:03 +0000	0,4462621080	-0,004627699
Thu, 01 Sep 2011 12:46:31 +0000	0,4508898070	+5,9688
Sat, 27 Aug 2011 05:20:12 +0000	0,4508301190	+0,000244831
Fri, 26 Aug 2011 00:43:33 +0000	0,4505852880	+0,005441704
Fri, 19 Aug 2011 00:03:01 +0000	0,4451435840	-0,002262276
Sat, 13 Aug 2011 09:10:23 +0000	0,4474058600	+0,00204113
Tue, 09 Aug 2011 12:57:53 +0000	0,4453647300	-0,003789967
Thu, 02 Jun 2011 14:21:31 +0000	0,4491546970	+0,00575823
Sun, 29 May 2011 23:38:33 +0000	0,4433964670	0

Please note that BGN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 06:49:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to British pound exchange chart

Note: The Bulgarian lev to British pound chart allow you to see for free currency exchange rate graph history for the BGN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 British pound pair for a period of 2496 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).