The exchange rate as of today for BGN/HUF is BGN per HUF, which means that with 100 Bulgarian levs you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BGN/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or HUF currencies.

BGN to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 00:25:04 +0000	158,6107000000	-1,8557
Sat, 03 Mar 2018 14:08:51 +0000	160,4664000000	+1,3328
Wed, 01 Nov 2017 08:36:40 +0000	159,1336000000	+0,6048
Tue, 31 Oct 2017 01:37:00 +0000	158,5288000000	+0,011
Sun, 29 Oct 2017 13:31:25 +0000	158,5178000000	0
Sun, 29 Oct 2017 06:44:18 +0000	158,5178000000	0
Sat, 28 Oct 2017 10:43:30 +0000	158,5178000000	0
Sat, 28 Oct 2017 00:41:52 +0000	158,5178000000	-2,5422
Fri, 27 Oct 2017 11:07:33 +0000	161,0600000000	+0,7692
Fri, 27 Oct 2017 03:00:27 +0000	160,2908000000	+2,3973
Thu, 26 Oct 2017 04:52:30 +0000	157,8935000000	-0,3133
Wed, 25 Oct 2017 16:17:44 +0000	158,2068000000	+0,4337
Tue, 24 Oct 2017 13:31:08 +0000	157,7731000000	+0,3181
Mon, 23 Oct 2017 17:51:09 +0000	157,4550000000	-0,2973
Sun, 22 Oct 2017 12:25:24 +0000	157,7523000000	-0,0483
Fri, 20 Oct 2017 17:21:35 +0000	157,8006000000	+1,0757
Thu, 19 Oct 2017 06:15:11 +0000	156,7249000000	-0,3064
Wed, 18 Oct 2017 17:10:52 +0000	157,0313000000	-0,5377
Mon, 16 Oct 2017 04:08:35 +0000	157,5690000000	+0,1751
Sun, 15 Oct 2017 21:47:41 +0000	157,3939000000	+0,157
Sat, 14 Oct 2017 21:08:30 +0000	157,2369000000	0
Sat, 14 Oct 2017 14:26:09 +0000	157,2369000000	-0,7252
Thu, 12 Oct 2017 20:13:38 +0000	157,9621000000	+0,1928
Thu, 12 Oct 2017 10:44:28 +0000	157,7693000000	-0,3946
Wed, 11 Oct 2017 07:35:22 +0000	158,1639000000	-0,9047
Mon, 09 Oct 2017 01:23:26 +0000	159,0686000000	-0,0419
Sun, 08 Oct 2017 02:34:06 +0000	159,1105000000	0
Sat, 07 Oct 2017 13:10:00 +0000	159,1105000000	-0,5773
Thu, 05 Oct 2017 02:13:05 +0000	159,6878000000	+0,3229
Thu, 28 Sep 2017 07:10:50 +0000	159,3649000000	+0,4082
Thu, 28 Sep 2017 03:02:59 +0000	158,9567000000	+0,0241
Wed, 27 Sep 2017 16:07:14 +0000	158,9326000000	+0,2437
Mon, 25 Sep 2017 10:44:34 +0000	158,6889000000	+0,9374
Sat, 23 Sep 2017 18:35:47 +0000	157,7515000000	+0,1278
Sat, 23 Sep 2017 02:28:26 +0000	157,6237000000	-0,6574
Thu, 21 Sep 2017 19:06:05 +0000	158,2811000000	-1,3112
Thu, 21 Sep 2017 01:23:50 +0000	159,5923000000	+1,3991
Sun, 17 Sep 2017 04:09:26 +0000	158,1932000000	+1,7688
Fri, 08 Sep 2017 01:30:12 +0000	156,4244000000	+0,1236
Sun, 03 Sep 2017 21:41:21 +0000	156,3008000000	0
Sun, 03 Sep 2017 00:40:37 +0000	156,3008000000	+0,1127
Tue, 29 Aug 2017 15:41:17 +0000	156,1881000000	+1,1209
Thu, 24 Aug 2017 12:00:38 +0000	155,0672000000	-0,201
Sun, 20 Aug 2017 00:22:41 +0000	155,2682000000	-0,1038
Fri, 18 Aug 2017 09:43:55 +0000	155,3720000000	-0,1949
Mon, 14 Aug 2017 20:32:35 +0000	155,5669000000	-0,1418
Sat, 12 Aug 2017 19:17:34 +0000	155,7087000000	0
Sat, 12 Aug 2017 00:04:06 +0000	155,7087000000	+0,1914
Tue, 01 Aug 2017 02:18:01 +0000	155,5173000000	-0,2619
Fri, 28 Jul 2017 22:02:27 +0000	155,7792000000	-0,6658
Wed, 26 Jul 2017 09:35:27 +0000	156,4450000000	-0,1119
Thu, 20 Jul 2017 00:58:39 +0000	156,5569000000	-0,8879
Mon, 10 Jul 2017 04:10:50 +0000	157,4448000000	-0,018
Fri, 07 Jul 2017 17:09:11 +0000	157,4628000000	-0,1328
Mon, 19 Jun 2017 20:55:21 +0000	157,5956000000	+1,1534
Thu, 15 Jun 2017 03:42:11 +0000	156,4422000000	-0,8863
Sun, 11 Jun 2017 02:20:21 +0000	157,3285000000	0
Sat, 10 Jun 2017 18:22:59 +0000	157,3285000000	-0,3936
Thu, 08 Jun 2017 05:22:24 +0000	157,7221000000	+0,4782
Tue, 06 Jun 2017 12:11:48 +0000	157,2439000000	-0,196
Wed, 31 May 2017 00:55:56 +0000	157,4399000000	+0,0049
Tue, 30 May 2017 21:01:15 +0000	157,4350000000	+0,0652
Wed, 24 May 2017 23:08:38 +0000	157,3698000000	-0,3968
Sun, 21 May 2017 12:57:40 +0000	157,7666000000	0
Sat, 20 May 2017 20:45:12 +0000	157,7666000000	-0,1471
Tue, 16 May 2017 03:44:17 +0000	157,9137000000	-0,1296
Mon, 15 May 2017 16:21:28 +0000	158,0433000000	-0,4242
Sun, 14 May 2017 12:31:33 +0000	158,4675000000	0
Fri, 12 May 2017 22:04:29 +0000	158,4675000000	-0,1641
Fri, 12 May 2017 05:12:54 +0000	158,6316000000	-0,7941
Fri, 05 May 2017 22:07:05 +0000	159,4257000000	-0,1069
Wed, 03 May 2017 10:40:16 +0000	159,5326000000	-0,4362
Sun, 30 Apr 2017 11:46:57 +0000	159,9688000000	+0,6768
Fri, 28 Apr 2017 08:08:09 +0000	159,2920000000	-0,4228
Wed, 26 Apr 2017 19:49:29 +0000	159,7148000000	+0,4396
Tue, 25 Apr 2017 16:39:31 +0000	159,2752000000	+0,033
Tue, 25 Apr 2017 07:08:54 +0000	159,2422000000	-0,0522
Mon, 24 Apr 2017 22:04:16 +0000	159,2944000000	+1,7414
Mon, 24 Apr 2017 04:06:06 +0000	157,5530000000	-0,0823
Mon, 24 Apr 2017 00:22:01 +0000	157,6353000000	-2,2155
Sun, 23 Apr 2017 07:57:37 +0000	159,8508000000	-0,307
Thu, 20 Apr 2017 00:29:13 +0000	160,1578000000	+0,1951
Wed, 19 Apr 2017 09:57:20 +0000	159,9627000000	+0,325
Mon, 17 Apr 2017 15:51:53 +0000	159,6377000000	-0,3135
Sat, 15 Apr 2017 14:18:45 +0000	159,9512000000	+1,5231
Sat, 08 Apr 2017 22:05:37 +0000	158,4281000000	0
Sat, 08 Apr 2017 08:39:18 +0000	158,4281000000	-0,0385
Fri, 07 Apr 2017 18:14:18 +0000	158,4666000000	-0,1601
Wed, 05 Apr 2017 13:14:04 +0000	158,6267000000	+0,4056
Tue, 04 Apr 2017 20:44:10 +0000	158,2211000000	+0,281
Fri, 31 Mar 2017 04:12:38 +0000	157,9401000000	-0,1722
Tue, 28 Mar 2017 11:57:56 +0000	158,1123000000	-0,7002
Sat, 25 Mar 2017 19:33:36 +0000	158,8125000000	+0,7317
Thu, 23 Mar 2017 17:13:46 +0000	158,0808000000	+0,3467
Sun, 19 Mar 2017 07:09:47 +0000	157,7341000000	-0,0043
Fri, 17 Mar 2017 22:10:15 +0000	157,7384000000	-0,5938
Thu, 16 Mar 2017 17:39:54 +0000	158,3322000000	+0,6761
Wed, 15 Mar 2017 18:21:01 +0000	157,6561000000	-1,695
Thu, 09 Mar 2017 15:11:16 +0000	159,3511000000	+0,7713
Wed, 08 Mar 2017 09:26:42 +0000	158,5798000000	+0,0608
Tue, 07 Mar 2017 17:50:43 +0000	158,5190000000	+0,9092
Wed, 01 Mar 2017 20:01:30 +0000	157,6098000000	+0,0899
Tue, 28 Feb 2017 12:24:36 +0000	157,5199000000	-0,1713
Thu, 23 Feb 2017 21:09:52 +0000	157,6912000000	+0,6366
Wed, 22 Feb 2017 09:42:08 +0000	157,0546000000	-0,2623
Tue, 21 Feb 2017 18:52:01 +0000	157,3169000000	-0,0884
Tue, 21 Feb 2017 03:31:12 +0000	157,4053000000	-0,0796
Mon, 20 Feb 2017 15:36:41 +0000	157,4849000000	-0,0483
Mon, 20 Feb 2017 04:22:55 +0000	157,5332000000	-0,2181
Wed, 15 Feb 2017 12:19:42 +0000	157,7513000000	-0,0105
Tue, 14 Feb 2017 02:01:48 +0000	157,7618000000	-0,1905
Wed, 08 Feb 2017 23:02:02 +0000	157,9523000000	-0,4646
Sat, 04 Feb 2017 04:09:25 +0000	158,4169000000	+0,0689
Tue, 31 Jan 2017 19:22:44 +0000	158,3480000000	-0,6694
Sun, 29 Jan 2017 15:47:23 +0000	159,0174000000	0
Sun, 29 Jan 2017 05:02:33 +0000	159,0174000000	0
Sat, 28 Jan 2017 09:21:43 +0000	159,0174000000	-0,024
Fri, 27 Jan 2017 19:53:30 +0000	159,0414000000	-0,1135
Fri, 27 Jan 2017 07:11:27 +0000	159,1549000000	+0,5024
Tue, 24 Jan 2017 10:01:28 +0000	158,6525000000	+0,5596
Sat, 21 Jan 2017 17:26:47 +0000	158,0929000000	+0,3083
Fri, 20 Jan 2017 07:49:26 +0000	157,7846000000	+0,0353
Fri, 20 Jan 2017 03:11:37 +0000	157,7493000000	+0,3949
Fri, 13 Jan 2017 14:14:39 +0000	157,3544000000	+0,0924
Sun, 08 Jan 2017 13:49:53 +0000	157,2620000000	+0,0422
Fri, 06 Jan 2017 21:24:38 +0000	157,2198000000	-0,2299
Wed, 04 Jan 2017 17:06:47 +0000	157,4497000000	-0,8293
Tue, 03 Jan 2017 19:45:22 +0000	158,2790000000	+0,3327
Tue, 03 Jan 2017 13:05:19 +0000	157,9463000000	-0,3843
Mon, 02 Jan 2017 03:12:11 +0000	158,3306000000	-0,01
Sun, 01 Jan 2017 17:43:28 +0000	158,3406000000	0
Sun, 01 Jan 2017 10:10:44 +0000	158,3406000000	+0,5254
Wed, 28 Dec 2016 00:09:17 +0000	157,8152000000	-0,1959
Sun, 25 Dec 2016 02:37:22 +0000	158,0111000000	-1,5403
Sun, 18 Dec 2016 21:55:46 +0000	159,5514000000	0
Sun, 18 Dec 2016 12:12:40 +0000	159,5514000000	+0,1175
Fri, 16 Dec 2016 09:49:58 +0000	159,4339000000	-1,1621
Thu, 15 Dec 2016 05:41:53 +0000	160,5960000000	-0,2906
Wed, 14 Dec 2016 14:07:33 +0000	160,8866000000	+0,3947
Wed, 14 Dec 2016 06:34:58 +0000	160,4919000000	-0,4683
Sun, 11 Dec 2016 00:57:03 +0000	160,9602000000	0
Sat, 10 Dec 2016 14:58:50 +0000	160,9602000000	+0,7248
Tue, 06 Dec 2016 16:03:52 +0000	160,2354000000	+0,2537
Sun, 04 Dec 2016 08:19:40 +0000	159,9817000000	+0,5533
Wed, 30 Nov 2016 06:37:55 +0000	159,4284000000	-0,0698
Tue, 29 Nov 2016 20:48:50 +0000	159,4982000000	+0,3657
Tue, 29 Nov 2016 13:58:35 +0000	159,1325000000	+0,9211
Sun, 27 Nov 2016 10:02:45 +0000	158,2114000000	-0,6951
Thu, 24 Nov 2016 00:46:35 +0000	158,9065000000	+0,2404
Wed, 23 Nov 2016 20:51:35 +0000	158,6661000000	+0,7401
Tue, 22 Nov 2016 05:55:21 +0000	157,9260000000	+0,1721
Mon, 21 Nov 2016 21:50:03 +0000	157,7539000000	-0,9503
Fri, 18 Nov 2016 08:18:07 +0000	158,7042000000	+1,339
Thu, 17 Nov 2016 06:30:39 +0000	157,3652000000	-1,2885
Wed, 16 Nov 2016 04:25:29 +0000	158,6537000000	+2,1889
Thu, 10 Nov 2016 05:15:44 +0000	156,4648000000	-0,095
Sun, 06 Nov 2016 00:43:04 +0000	156,5598000000	0
Sat, 05 Nov 2016 12:47:31 +0000	156,5598000000	-0,4774
Thu, 03 Nov 2016 22:56:56 +0000	157,0372000000	-1,1744
Fri, 28 Oct 2016 05:23:34 +0000	158,2116000000	+0,7211
Tue, 25 Oct 2016 16:23:48 +0000	157,4905000000	-0,644
Mon, 24 Oct 2016 16:40:16 +0000	158,1345000000	+0,1759
Sun, 23 Oct 2016 23:49:59 +0000	157,9586000000	+1,0377
Tue, 18 Oct 2016 23:55:52 +0000	156,9209000000	+0,0745
Mon, 17 Oct 2016 18:55:39 +0000	156,8464000000	-0,2813
Mon, 17 Oct 2016 14:45:59 +0000	157,1277000000	+0,514
Sun, 16 Oct 2016 03:30:48 +0000	156,6137000000	0
Sat, 15 Oct 2016 18:35:14 +0000	156,6137000000	+0,6993
Wed, 12 Oct 2016 14:28:44 +0000	155,9144000000	+0,0167
Wed, 12 Oct 2016 06:51:23 +0000	155,8977000000	+0,182
Mon, 10 Oct 2016 12:28:03 +0000	155,7157000000	-0,2808
Wed, 05 Oct 2016 17:01:44 +0000	155,9965000000	-1,1845
Tue, 04 Oct 2016 04:05:26 +0000	157,1810000000	+0,1234
Mon, 03 Oct 2016 18:25:21 +0000	157,0576000000	-1,3416
Fri, 30 Sep 2016 12:41:57 +0000	158,3992000000	+0,5417
Fri, 30 Sep 2016 02:10:22 +0000	157,8575000000	+0,4677
Wed, 28 Sep 2016 12:14:45 +0000	157,3898000000	+0,8333
Sun, 25 Sep 2016 18:49:22 +0000	156,5565000000	-1,2707
Wed, 21 Sep 2016 04:03:12 +0000	157,8272000000	+0,2845
Sun, 18 Sep 2016 21:18:06 +0000	157,5427000000	0
Sat, 17 Sep 2016 08:22:09 +0000	157,5427000000	-1,0449
Wed, 14 Sep 2016 23:04:29 +0000	158,5876000000	+0,0238
Wed, 14 Sep 2016 01:14:21 +0000	158,5638000000	+0,4218
Sun, 11 Sep 2016 14:36:50 +0000	158,1420000000	0
Sat, 10 Sep 2016 12:14:13 +0000	158,1420000000	0
Sat, 10 Sep 2016 02:52:46 +0000	158,1420000000	-0,1782
Fri, 02 Sep 2016 00:53:23 +0000	158,3202000000	+0,3808
Sat, 27 Aug 2016 03:42:40 +0000	157,9394000000	-0,1761
Fri, 26 Aug 2016 11:10:46 +0000	158,1155000000	-0,1448
Wed, 24 Aug 2016 20:21:32 +0000	158,2603000000	-0,5807
Fri, 19 Aug 2016 10:16:31 +0000	158,8410000000	+0,5541
Thu, 18 Aug 2016 19:04:40 +0000	158,2869000000	-0,0147
Tue, 16 Aug 2016 00:21:09 +0000	158,3016000000	-0,0351
Sun, 14 Aug 2016 14:33:01 +0000	158,3367000000	-0,5035
Tue, 09 Aug 2016 23:37:27 +0000	158,8402000000	+0,0705
Sat, 06 Aug 2016 17:44:47 +0000	158,7697000000	-0,405
Sun, 31 Jul 2016 06:06:30 +0000	159,1747000000	-2,0257
Wed, 20 Jul 2016 16:21:16 +0000	161,2004000000	+0,2325
Mon, 18 Jul 2016 22:31:36 +0000	160,9679000000	-0,6271
Sun, 17 Jul 2016 12:21:44 +0000	161,5950000000	+0,7239
Fri, 15 Jul 2016 06:50:21 +0000	160,8711000000	+0,4074
Thu, 14 Jul 2016 08:38:20 +0000	160,4637000000	+0,2539
Wed, 13 Jul 2016 12:22:33 +0000	160,2098000000	-0,3079
Fri, 08 Jul 2016 22:26:41 +0000	160,5177000000	-1,3032
Wed, 06 Jul 2016 21:18:31 +0000	161,8209000000	+0,055
Wed, 06 Jul 2016 14:30:28 +0000	161,7659000000	-2,0409
Mon, 27 Jun 2016 04:47:41 +0000	163,8068000000	+1,4307
Fri, 24 Jun 2016 22:33:52 +0000	162,3761000000	+1,9124
Wed, 22 Jun 2016 19:13:44 +0000	160,4637000000	-0,1552
Wed, 22 Jun 2016 13:55:16 +0000	160,6189000000	-0,0687
Sat, 18 Jun 2016 19:42:53 +0000	160,6876000000	-0,4148
Fri, 17 Jun 2016 13:18:25 +0000	161,1024000000	+2,1517
Thu, 09 Jun 2016 07:11:39 +0000	158,9507000000	+0,2546
Tue, 07 Jun 2016 18:19:26 +0000	158,6961000000	-0,1906
Tue, 07 Jun 2016 14:33:33 +0000	158,8867000000	-0,1107
Tue, 07 Jun 2016 10:13:08 +0000	158,9974000000	+0,0418
Mon, 06 Jun 2016 17:41:33 +0000	158,9556000000	-0,793
Mon, 06 Jun 2016 02:15:51 +0000	159,7486000000	+0,2399
Sun, 05 Jun 2016 02:03:56 +0000	159,5087000000	+0,2838
Fri, 03 Jun 2016 20:59:34 +0000	159,2249000000	-0,6856
Thu, 02 Jun 2016 17:18:00 +0000	159,9105000000	-0,8402
Mon, 30 May 2016 06:01:46 +0000	160,7507000000	+0,1216
Sun, 29 May 2016 12:51:05 +0000	160,6291000000	+0,1574
Fri, 27 May 2016 20:40:01 +0000	160,4717000000	-0,4537
Sat, 21 May 2016 00:38:14 +0000	160,9254000000	-0,8771
Thu, 19 May 2016 18:27:20 +0000	161,8025000000	+0,6945
Wed, 11 May 2016 07:49:28 +0000	161,1080000000	-0,3731
Mon, 09 May 2016 18:17:26 +0000	161,4811000000	+0,591
Sun, 08 May 2016 09:56:39 +0000	160,8901000000	0
Sat, 07 May 2016 14:28:21 +0000	160,8901000000	+0,7848
Tue, 03 May 2016 14:16:32 +0000	160,1053000000	+1,0764
Mon, 02 May 2016 02:09:25 +0000	159,0289000000	-0,25
Sun, 01 May 2016 04:20:34 +0000	159,2789000000	-0,0371
Wed, 27 Apr 2016 20:59:08 +0000	159,3160000000	+0,1861
Wed, 27 Apr 2016 03:26:34 +0000	159,1299000000	+0,6311
Mon, 25 Apr 2016 05:40:10 +0000	158,4988000000	-0,3425
Sat, 23 Apr 2016 15:11:19 +0000	158,8413000000	-0,446
Mon, 18 Apr 2016 04:12:47 +0000	159,2873000000	+0,1621
Fri, 15 Apr 2016 08:31:59 +0000	159,1252000000	+0,2425
Wed, 13 Apr 2016 19:54:02 +0000	158,8827000000	-0,8142
Mon, 11 Apr 2016 01:14:53 +0000	159,6969000000	-0,1044
Sat, 09 Apr 2016 04:36:08 +0000	159,8013000000	+0,2123
Wed, 06 Apr 2016 19:09:07 +0000	159,5890000000	-0,5495
Wed, 06 Apr 2016 04:15:14 +0000	160,1385000000	-0,5292
Fri, 25 Mar 2016 03:03:24 +0000	160,6677000000	+0,5425
Thu, 24 Mar 2016 02:50:52 +0000	160,1252000000	+1,7199
Sun, 20 Mar 2016 21:56:51 +0000	158,4053000000	0
Sat, 19 Mar 2016 19:23:35 +0000	158,4053000000	-0,053
Thu, 17 Mar 2016 14:06:19 +0000	158,4583000000	-1,2103
Wed, 16 Mar 2016 15:26:29 +0000	159,6686000000	+0,6623
Wed, 16 Mar 2016 02:10:55 +0000	159,0063000000	+0,1092
Tue, 15 Mar 2016 17:25:50 +0000	158,8971000000	+0,3977
Sun, 13 Mar 2016 19:18:18 +0000	158,4994000000	0
Sun, 13 Mar 2016 12:46:32 +0000	158,4994000000	-0,8818
Thu, 10 Mar 2016 23:29:59 +0000	159,3812000000	+1,2633
Wed, 09 Mar 2016 13:58:48 +0000	158,1179000000	+0,4104
Mon, 07 Mar 2016 09:18:52 +0000	157,7075000000	-0,905
Wed, 02 Mar 2016 12:34:40 +0000	158,6125000000	-0,7633
Sat, 27 Feb 2016 21:40:41 +0000	159,3758000000	-0,4545
Fri, 26 Feb 2016 15:59:13 +0000	159,8303000000	+1,4649
Thu, 25 Feb 2016 03:00:55 +0000	158,3654000000	+0,0143
Mon, 15 Feb 2016 22:17:37 +0000	158,3511000000	-1,3533
Thu, 11 Feb 2016 12:15:29 +0000	159,7044000000	+0,7507
Wed, 10 Feb 2016 11:58:34 +0000	158,9537000000	-0,8491
Tue, 09 Feb 2016 20:05:47 +0000	159,8028000000	+0,6836
Mon, 08 Feb 2016 20:07:14 +0000	159,1192000000	+0,2132
Thu, 04 Feb 2016 13:51:05 +0000	158,9060000000	-0,183
Sat, 30 Jan 2016 03:18:45 +0000	159,0890000000	-1,7108
Thu, 28 Jan 2016 04:53:08 +0000	160,7998000000	+1,6718
Sat, 23 Jan 2016 20:39:11 +0000	159,1280000000	0
Sat, 23 Jan 2016 02:50:19 +0000	159,1280000000	-2,1156
Mon, 18 Jan 2016 23:31:18 +0000	161,2436000000	-0,0356
Sun, 17 Jan 2016 22:07:13 +0000	161,2792000000	0
Sat, 16 Jan 2016 08:08:12 +0000	161,2792000000	+0,5308
Fri, 15 Jan 2016 05:29:35 +0000	160,7484000000	-0,9909
Sat, 09 Jan 2016 17:24:53 +0000	161,7393000000	+0,4826
Fri, 08 Jan 2016 13:52:01 +0000	161,2567000000	+1,0262
Tue, 05 Jan 2016 22:43:57 +0000	160,2305000000	-0,8842
Tue, 05 Jan 2016 13:52:24 +0000	161,1147000000	+0,0942
Mon, 04 Jan 2016 17:12:08 +0000	161,0205000000	+0,0468
Sun, 03 Jan 2016 17:18:30 +0000	160,9737000000	-0,7044
Sat, 26 Dec 2015 16:28:40 +0000	161,6781000000	0
Sat, 26 Dec 2015 04:25:25 +0000	161,6781000000	+1,1371
Sun, 20 Dec 2015 17:42:28 +0000	160,5410000000	0
Sat, 19 Dec 2015 08:42:13 +0000	160,5410000000	-1,3991
Fri, 18 Dec 2015 03:34:37 +0000	161,9401000000	+0,1371
Thu, 17 Dec 2015 18:00:15 +0000	161,8030000000	-0,0883
Fri, 11 Dec 2015 08:28:54 +0000	161,8913000000	+1,3075
Wed, 09 Dec 2015 08:33:42 +0000	160,5838000000	+0,3855
Tue, 08 Dec 2015 06:19:48 +0000	160,1983000000	+0,6891
Sun, 06 Dec 2015 18:31:39 +0000	159,5092000000	-0,5691
Fri, 04 Dec 2015 08:54:56 +0000	160,0783000000	-0,0963
Thu, 03 Dec 2015 23:13:05 +0000	160,1746000000	+1,3524
Thu, 03 Dec 2015 03:20:04 +0000	158,8222000000	-0,6089
Mon, 23 Nov 2015 04:11:51 +0000	159,4311000000	+0,5852
Sat, 21 Nov 2015 00:07:07 +0000	158,8459000000	-0,202
Fri, 20 Nov 2015 20:52:37 +0000	159,0479000000	-0,3941
Tue, 17 Nov 2015 00:14:59 +0000	159,4420000000	-0,0115
Mon, 16 Nov 2015 10:05:56 +0000	159,4535000000	+0,5695
Sat, 14 Nov 2015 16:03:56 +0000	158,8840000000	-0,3646
Fri, 13 Nov 2015 15:04:33 +0000	159,2486000000	-1,5605
Sat, 07 Nov 2015 13:42:50 +0000	160,8091000000	+1,701
Thu, 29 Oct 2015 08:40:11 +0000	159,1081000000	-0,1818
Wed, 28 Oct 2015 11:33:58 +0000	159,2899000000	-0,2241
Tue, 27 Oct 2015 10:34:32 +0000	159,5140000000	+0,9913
Sat, 17 Oct 2015 04:01:03 +0000	158,5227000000	-0,9728
Sun, 11 Oct 2015 00:52:53 +0000	159,4955000000	0
Sat, 10 Oct 2015 07:24:07 +0000	159,4955000000	+0,1679
Fri, 09 Oct 2015 04:44:46 +0000	159,3276000000	-0,021
Wed, 07 Oct 2015 15:24:23 +0000	159,3486000000	-0,3969
Mon, 05 Oct 2015 19:40:18 +0000	159,7455000000	-0,4379
Thu, 01 Oct 2015 05:55:07 +0000	160,1834000000	-0,2365
Tue, 29 Sep 2015 20:35:57 +0000	160,4199000000	-0,8906
Sun, 27 Sep 2015 20:29:13 +0000	161,3105000000	+0,1273
Fri, 25 Sep 2015 14:02:53 +0000	161,1832000000	+1,4399
Wed, 23 Sep 2015 21:24:16 +0000	159,7433000000	+0,2636
Wed, 23 Sep 2015 18:08:59 +0000	159,4797000000	+0,7912
Wed, 23 Sep 2015 09:46:20 +0000	158,6885000000	-0,504
Tue, 22 Sep 2015 18:08:34 +0000	159,1925000000	+0,069
Mon, 21 Sep 2015 01:33:46 +0000	159,1235000000	+0,0379
Sun, 20 Sep 2015 15:30:43 +0000	159,0856000000	0
Sat, 19 Sep 2015 16:34:16 +0000	159,0856000000	+0,2173
Fri, 18 Sep 2015 07:04:07 +0000	158,8683000000	-1,913
Thu, 27 Aug 2015 09:46:05 +0000	160,7813000000	+0,7362
Mon, 24 Aug 2015 23:03:06 +0000	160,0451000000	-0,3147
Mon, 24 Aug 2015 19:43:40 +0000	160,3598000000	+1,3963
Sat, 15 Aug 2015 22:50:42 +0000	158,9635000000	+0,7101
Thu, 30 Jul 2015 02:23:30 +0000	158,2534000000	-0,1391
Sat, 18 Jul 2015 09:55:13 +0000	158,3925000000	+0,1192
Thu, 16 Jul 2015 02:55:44 +0000	158,2733000000	-0,5617
Mon, 13 Jul 2015 12:45:49 +0000	158,8350000000	-2,175
Fri, 03 Jul 2015 21:27:58 +0000	161,0100000000	+0,6774
Thu, 02 Jul 2015 00:43:38 +0000	160,3326000000	+0,5338
Sat, 27 Jun 2015 04:12:48 +0000	159,7988000000	+1,4021
Wed, 24 Jun 2015 04:38:57 +0000	158,3967000000	-1,7397
Sat, 20 Jun 2015 22:52:27 +0000	160,1364000000	0
Sat, 20 Jun 2015 08:21:14 +0000	160,1364000000	+0,7839
Tue, 16 Jun 2015 22:05:10 +0000	159,3525000000	-0,2704
Sat, 13 Jun 2015 19:02:16 +0000	159,6229000000	-0,9419
Tue, 09 Jun 2015 03:58:11 +0000	160,5648000000	+1,3556
Sun, 07 Jun 2015 13:23:23 +0000	159,2092000000	+0,2055
Thu, 04 Jun 2015 23:37:14 +0000	159,0037000000	+0,9017
Wed, 27 May 2015 15:08:19 +0000	158,1020000000	+0,5856
Mon, 25 May 2015 16:32:45 +0000	157,5164000000	+0,4002
Mon, 18 May 2015 12:09:41 +0000	157,1162000000	+0,3659
Sat, 16 May 2015 11:34:08 +0000	156,7503000000	+0,3472
Fri, 15 May 2015 08:22:24 +0000	156,4031000000	+1,7269
Sat, 09 May 2015 04:02:28 +0000	154,6762000000	-0,2183
Fri, 08 May 2015 13:40:29 +0000	154,8945000000	-0,2019
Thu, 30 Apr 2015 09:10:13 +0000	155,0964000000	+0,5383
Thu, 30 Apr 2015 00:44:52 +0000	154,5581000000	-0,1191
Wed, 29 Apr 2015 12:28:13 +0000	154,6772000000	+0,4018
Tue, 28 Apr 2015 12:38:56 +0000	154,2754000000	-0,6913
Sat, 25 Apr 2015 19:30:02 +0000	154,9667000000	+0,1381
Fri, 24 Apr 2015 14:22:17 +0000	154,8286000000	+3,3696
Wed, 15 Apr 2015 10:47:42 +0000	151,4590000000	-0,3101
Sun, 12 Apr 2015 23:25:06 +0000	151,7691000000	-0,1566
Sun, 12 Apr 2015 06:31:03 +0000	151,9257000000	0
Sat, 11 Apr 2015 10:29:17 +0000	151,9257000000	-1,6786
Fri, 03 Apr 2015 22:55:35 +0000	153,6043000000	+0,5527
Mon, 30 Mar 2015 15:45:46 +0000	153,0516000000	-0,3158
Thu, 26 Mar 2015 23:00:25 +0000	153,3674000000	-1,8414
Tue, 24 Mar 2015 07:30:16 +0000	155,2088000000	+0,1974
Wed, 18 Mar 2015 21:48:56 +0000	155,0114000000	-1,2762
Sun, 15 Mar 2015 16:03:52 +0000	156,2876000000	0
Sat, 14 Mar 2015 10:05:10 +0000	156,2876000000	+0,0004
Fri, 13 Mar 2015 20:35:43 +0000	156,2872000000	-0,1258
Sun, 08 Mar 2015 02:35:14 +0000	156,4130000000	-0,2422
Wed, 04 Mar 2015 20:14:46 +0000	156,6552000000	+1,9029
Sat, 28 Feb 2015 08:27:32 +0000	154,7523000000	-1,3597
Tue, 24 Feb 2015 15:55:27 +0000	156,1120000000	+0,016
Mon, 23 Feb 2015 15:25:51 +0000	156,0960000000	+0,1609
Sat, 21 Feb 2015 04:41:41 +0000	155,9351000000	-0,7899
Mon, 16 Feb 2015 14:30:08 +0000	156,7250000000	-0,1372
Sat, 14 Feb 2015 12:27:51 +0000	156,8622000000	-1,2962
Tue, 10 Feb 2015 18:32:57 +0000	158,1584000000	+1,2739
Thu, 05 Feb 2015 21:02:27 +0000	156,8845000000	-2,1731
Sat, 31 Jan 2015 09:39:49 +0000	159,0576000000	-3,8379
Sun, 18 Jan 2015 15:57:26 +0000	162,8955000000	+0,7372
Sat, 27 Dec 2014 05:50:30 +0000	162,1583000000	+0,8293
Sun, 21 Dec 2014 19:24:50 +0000	161,3290000000	+4,8364
Tue, 09 Dec 2014 01:21:09 +0000	156,4926000000	+0,1199
Sat, 06 Dec 2014 16:10:58 +0000	156,3727000000	-0,653
Tue, 02 Dec 2014 23:47:49 +0000	157,0257000000	+0,0823
Tue, 02 Dec 2014 16:09:19 +0000	156,9434000000	+1,3062
Tue, 25 Nov 2014 05:50:16 +0000	155,6372000000	-0,0716
Thu, 13 Nov 2014 18:02:57 +0000	155,7088000000	-0,793
Wed, 12 Nov 2014 17:09:34 +0000	156,5018000000	-0,3525
Mon, 10 Nov 2014 13:22:00 +0000	156,8543000000	-0,0068
Sat, 08 Nov 2014 15:52:41 +0000	156,8611000000	-0,1339
Wed, 05 Nov 2014 05:30:49 +0000	156,9950000000	+0,2101
Thu, 30 Oct 2014 21:56:00 +0000	156,7849000000	-2,1548
Wed, 29 Oct 2014 22:25:49 +0000	158,9397000000	+2,251
Mon, 27 Oct 2014 02:57:56 +0000	156,6887000000	-0,371
Sat, 25 Oct 2014 03:19:11 +0000	157,0597000000	-0,071
Fri, 24 Oct 2014 20:35:16 +0000	157,1307000000	+0,3822
Wed, 22 Oct 2014 14:57:48 +0000	156,7485000000	+0,3587
Mon, 20 Oct 2014 06:11:34 +0000	156,3898000000	+0,6478
Fri, 17 Oct 2014 01:54:14 +0000	155,7420000000	-0,9054
Tue, 14 Oct 2014 14:15:27 +0000	156,6474000000	+0,0948
Mon, 06 Oct 2014 17:20:02 +0000	156,5526000000	-0,6846
Sat, 04 Oct 2014 08:14:20 +0000	157,2372000000	0
Sat, 04 Oct 2014 04:51:23 +0000	157,2372000000	-2,4128
Sun, 28 Sep 2014 22:06:47 +0000	159,6500000000	-0,2044
Fri, 26 Sep 2014 21:58:03 +0000	159,8544000000	+1,253
Mon, 22 Sep 2014 02:25:47 +0000	158,6014000000	-0,298
Fri, 19 Sep 2014 20:36:45 +0000	158,8994000000	-2,0623
Thu, 18 Sep 2014 05:05:17 +0000	160,9617000000	+0,956
Wed, 17 Sep 2014 11:20:14 +0000	160,0057000000	-0,9734
Tue, 16 Sep 2014 07:01:07 +0000	160,9791000000	+0,8324
Sun, 14 Sep 2014 00:00:17 +0000	160,1467000000	+0,0587
Fri, 12 Sep 2014 03:12:50 +0000	160,0880000000	-0,2694
Mon, 08 Sep 2014 15:18:22 +0000	160,3574000000	-0,1198
Thu, 28 Aug 2014 23:19:39 +0000	160,4772000000	+0,5105
Sun, 24 Aug 2014 09:55:24 +0000	159,9667000000	-0,1161
Tue, 19 Aug 2014 18:53:40 +0000	160,0828000000	+0,1178
Sat, 16 Aug 2014 02:31:04 +0000	159,9650000000	+0,2434
Fri, 15 Aug 2014 05:52:42 +0000	159,7216000000	-0,9435
Tue, 12 Aug 2014 16:45:44 +0000	160,6651000000	+0,6742
Tue, 12 Aug 2014 01:21:05 +0000	159,9909000000	+0,6603
Sat, 09 Aug 2014 04:35:25 +0000	159,3306000000	-1,3824
Fri, 08 Aug 2014 02:29:19 +0000	160,7130000000	-0,1294
Thu, 07 Aug 2014 18:16:08 +0000	160,8424000000	-0,0937
Tue, 05 Aug 2014 21:27:25 +0000	160,9361000000	+1,8052
Sun, 03 Aug 2014 11:39:37 +0000	159,1309000000	+0,4435
Wed, 30 Jul 2014 23:09:31 +0000	158,6874000000	+0,1654
Sun, 20 Jul 2014 16:29:48 +0000	158,5220000000	+0,1166
Thu, 03 Jul 2014 19:55:51 +0000	158,4054000000	-0,0517
Tue, 01 Jul 2014 09:44:47 +0000	158,4571000000	+2,091
Mon, 16 Jun 2014 21:33:25 +0000	156,3661000000	+1,4651
Mon, 09 Jun 2014 08:01:20 +0000	154,9010000000	+0,0893
Fri, 06 Jun 2014 19:05:48 +0000	154,8117000000	-1,0825
Thu, 05 Jun 2014 09:00:08 +0000	155,8942000000	+1,4159
Sat, 24 May 2014 06:51:06 +0000	154,4783000000	-0,5786
Thu, 22 May 2014 21:55:25 +0000	155,0569000000	-2,1883
Sun, 04 May 2014 13:51:32 +0000	157,2452000000	-0,7318
Thu, 24 Apr 2014 22:39:30 +0000	157,9770000000	+0,8241
Tue, 22 Apr 2014 06:56:27 +0000	157,1529000000	+0,449
Sun, 20 Apr 2014 07:04:02 +0000	156,7039000000	-0,7504
Wed, 16 Apr 2014 09:03:30 +0000	157,4543000000	+0,773
Sun, 13 Apr 2014 11:37:02 +0000	156,6813000000	0
Sat, 12 Apr 2014 13:12:13 +0000	156,6813000000	+0,3621
Sat, 05 Apr 2014 02:45:43 +0000	156,3192000000	-0,679
Mon, 31 Mar 2014 10:15:06 +0000	156,9982000000	-0,9228
Fri, 28 Mar 2014 16:15:52 +0000	157,9210000000	-1,368
Mon, 24 Mar 2014 20:31:18 +0000	159,2890000000	-0,9663
Sat, 22 Mar 2014 22:03:17 +0000	160,2553000000	0
Sat, 22 Mar 2014 05:39:33 +0000	160,2553000000	+1,4418
Tue, 18 Mar 2014 18:11:20 +0000	158,8135000000	-0,7151
Mon, 17 Mar 2014 15:58:30 +0000	159,5286000000	-0,5084
Mon, 17 Mar 2014 08:02:54 +0000	160,0370000000	-0,5697
Fri, 14 Mar 2014 05:59:57 +0000	160,6067000000	+0,1077
Fri, 14 Mar 2014 01:19:42 +0000	160,4990000000	+2,027
Wed, 05 Mar 2014 10:49:39 +0000	158,4720000000	-1,3674
Mon, 03 Mar 2014 09:53:44 +0000	159,8394000000	+1,5597
Sun, 02 Mar 2014 06:27:06 +0000	158,2797000000	+2,7498
Tue, 28 Jan 2014 22:35:09 +0000	155,5299000000	-0,2883
Sun, 26 Jan 2014 05:27:52 +0000	155,8182000000	+1,257
Wed, 22 Jan 2014 04:03:37 +0000	154,5612000000	-0,2187
Tue, 21 Jan 2014 23:54:57 +0000	154,7799000000	+2,6531
Thu, 02 Jan 2014 01:16:32 +0000	152,1268000000	+0,8925
Fri, 27 Dec 2013 04:00:45 +0000	151,2343000000	-2,1659
Mon, 09 Dec 2013 17:20:36 +0000	153,4002000000	-0,1498
Sun, 08 Dec 2013 21:20:12 +0000	153,5500000000	-0,593
Sat, 30 Nov 2013 20:43:37 +0000	154,1430000000	+4,716893
Sun, 03 Nov 2013 16:44:28 +0000	149,4261070000	-1,346957
Mon, 14 Oct 2013 01:52:15 +0000	150,7730640000	0
Sun, 13 Oct 2013 02:26:21 +0000	150,7730640000	-0,243479
Tue, 08 Oct 2013 14:25:40 +0000	151,0165430000	-0,738372
Mon, 07 Oct 2013 17:16:17 +0000	151,7549150000	+0,137898
Sun, 06 Oct 2013 11:15:35 +0000	151,6170170000	-1,267038
Tue, 17 Sep 2013 03:50:16 +0000	152,8840550000	-0,387522
Tue, 10 Sep 2013 12:39:07 +0000	153,2715770000	+0,012108
Mon, 02 Sep 2013 17:12:24 +0000	153,2594690000	-0,197033
Wed, 21 Aug 2013 22:32:00 +0000	153,4565020000	-0,049111
Tue, 20 Aug 2013 15:15:14 +0000	153,5056130000	+0,92323
Fri, 16 Aug 2013 05:00:34 +0000	152,5823830000	-0,595619
Thu, 08 Aug 2013 13:15:23 +0000	153,1780020000	+3,843476
Sat, 13 Jul 2013 01:29:11 +0000	149,3345260000	-0,439919
Thu, 11 Jul 2013 02:39:56 +0000	149,7744450000	-0,514774
Tue, 02 Jul 2013 02:19:13 +0000	150,2892190000	-0,2461
Mon, 01 Jul 2013 18:33:24 +0000	150,5353190000	-2,300991
Thu, 20 Jun 2013 15:52:22 +0000	152,8363100000	+4,007595
Sun, 16 Jun 2013 08:41:11 +0000	148,8287150000	-4,173314
Tue, 11 Jun 2013 10:01:47 +0000	153,0020290000	+1,099804
Mon, 10 Jun 2013 19:53:39 +0000	151,9022250000	+0,652337
Sun, 09 Jun 2013 00:33:19 +0000	151,2498880000	+3,411193
Mon, 27 May 2013 21:14:52 +0000	147,8386950000	-0,232957
Sat, 25 May 2013 11:08:39 +0000	148,0716520000	-1,256321
Thu, 23 May 2013 17:18:08 +0000	149,3279730000	-0,647909
Tue, 14 May 2013 11:58:07 +0000	149,9758820000	-1,468739
Wed, 08 May 2013 02:27:04 +0000	151,4446210000	+0,104364
Sat, 04 May 2013 16:13:50 +0000	151,3402570000	-3,215195
Fri, 03 May 2013 12:03:34 +0000	154,5554520000	+3,749306
Mon, 15 Apr 2013 20:15:14 +0000	150,8061460000	-0,155931
Sat, 13 Apr 2013 12:33:17 +0000	150,9620770000	-0,697873
Wed, 10 Apr 2013 19:00:42 +0000	151,6599500000	-1,105148
Sat, 06 Apr 2013 22:41:42 +0000	152,7650980000	-2,295063
Mon, 01 Apr 2013 15:16:01 +0000	155,0601610000	-0,471512
Sun, 31 Mar 2013 17:51:47 +0000	155,5316730000	0
Sun, 31 Mar 2013 07:58:48 +0000	155,5316730000	+0,195105
Wed, 27 Mar 2013 22:43:45 +0000	155,3365680000	-1,43953
Sun, 24 Mar 2013 10:03:20 +0000	156,7760980000	+0,63294
Sun, 17 Mar 2013 18:04:24 +0000	156,1431580000	+0,376515
Thu, 14 Mar 2013 20:02:48 +0000	155,7666430000	0
Thu, 14 Mar 2013 13:26:25 +0000	155,7666430000	-1,262373
Wed, 13 Mar 2013 15:22:23 +0000	157,0290160000	+3,974215
Mon, 11 Mar 2013 01:57:26 +0000	153,0548010000	+0,239961
Fri, 08 Mar 2013 00:20:54 +0000	152,8148400000	0
Thu, 07 Mar 2013 11:26:30 +0000	152,8148400000	+1,955987
Wed, 27 Feb 2013 08:17:55 +0000	150,8588530000	+1,514967
Mon, 18 Feb 2013 08:07:21 +0000	149,3438860000	0
Sat, 16 Feb 2013 23:04:04 +0000	149,3438860000	+1,108896
Wed, 13 Feb 2013 17:41:13 +0000	148,2349900000	-0,618769
Mon, 11 Feb 2013 23:33:52 +0000	148,8537590000	+0,207147
Mon, 11 Feb 2013 12:44:55 +0000	148,6466120000	-1,9373
Wed, 06 Feb 2013 06:07:19 +0000	150,5839120000	-1,701581
Tue, 29 Jan 2013 07:45:23 +0000	152,2854930000	+1,240189
Fri, 25 Jan 2013 03:01:26 +0000	151,0453040000	+1,450312
Mon, 21 Jan 2013 12:28:06 +0000	149,5949920000	-0,556094
Fri, 11 Jan 2013 23:49:52 +0000	150,1510860000	+1,458541
Sun, 06 Jan 2013 00:12:04 +0000	148,6925450000	-0,457235
Fri, 28 Dec 2012 08:10:13 +0000	149,1497800000	+3,731903
Sun, 18 Nov 2012 12:09:53 +0000	145,4178770000	+0,500653
Mon, 12 Nov 2012 15:45:43 +0000	144,9172240000	+0,802304
Sun, 04 Nov 2012 05:06:27 +0000	144,1149200000	+0,970797
Sun, 14 Oct 2012 02:18:58 +0000	143,1441230000	-0,971954
Fri, 21 Sep 2012 21:17:29 +0000	144,1160770000	+1,922622
Wed, 29 Aug 2012 06:40:24 +0000	142,1934550000	+0,088437
Sat, 25 Aug 2012 02:52:44 +0000	142,1050180000	+0,214499
Sat, 11 Aug 2012 13:04:41 +0000	141,8905190000	-1,485477
Wed, 01 Aug 2012 22:33:26 +0000	143,3759960000	-0,068038
Fri, 27 Jul 2012 03:38:52 +0000	143,4440340000	-4,16157
Wed, 11 Jul 2012 16:35:31 +0000	147,6056040000	+1,509216
Sat, 30 Jun 2012 16:05:54 +0000	146,0963880000	-1,231515
Fri, 22 Jun 2012 07:53:21 +0000	147,3279030000	-1,249205
Mon, 18 Jun 2012 03:32:09 +0000	148,5771080000	-3,598609
Thu, 14 Jun 2012 15:34:21 +0000	152,1757170000	+1,647102
Fri, 08 Jun 2012 05:29:46 +0000	150,5286150000	-1,933926
Thu, 07 Jun 2012 05:07:52 +0000	152,4625410000	-1,709074
Wed, 06 Jun 2012 07:11:22 +0000	154,1716150000	-0,363106
Tue, 05 Jun 2012 03:57:03 +0000	154,5347210000	-1,150986
Mon, 04 Jun 2012 12:20:27 +0000	155,6857070000	-0,283573
Sun, 03 Jun 2012 12:41:15 +0000	155,9692800000	0
Sat, 02 Jun 2012 01:31:49 +0000	155,9692800000	+2,150015
Fri, 01 Jun 2012 03:46:20 +0000	153,8192650000	+1,0572
Thu, 31 May 2012 00:57:27 +0000	152,7620650000	+2,339868
Wed, 16 May 2012 07:18:13 +0000	150,4221970000	+0,910606
Mon, 14 May 2012 16:03:13 +0000	149,5115910000	+1,289195
Fri, 11 May 2012 14:03:02 +0000	148,2223960000	-5,172826
Sun, 15 Apr 2012 13:23:08 +0000	153,3952220000	+2,735743
Wed, 07 Mar 2012 04:25:07 +0000	150,6594790000	+1,865348
Fri, 10 Feb 2012 01:40:14 +0000	148,7941310000	+0,025344
Mon, 06 Feb 2012 20:40:14 +0000	148,7687870000	-0,830768
Mon, 30 Jan 2012 01:10:18 +0000	149,5995550000	-5,747527
Fri, 20 Jan 2012 05:28:48 +0000	155,3470820000	-1,77453
Tue, 27 Dec 2011 01:30:11 +0000	157,1216120000	+1,890843
Sun, 18 Dec 2011 21:08:20 +0000	155,2307690000	-0,832209
Tue, 13 Dec 2011 11:39:05 +0000	156,0629780000	-2,799457
Sun, 20 Nov 2011 05:21:33 +0000	158,8624350000	-1,280323
Wed, 16 Nov 2011 20:38:14 +0000	160,1427580000	+4,843616
Sat, 29 Oct 2011 05:55:29 +0000	155,2991420000	+2,745571
Sat, 22 Oct 2011 23:37:54 +0000	152,5535710000	+2,850409
Sun, 02 Oct 2011 02:16:45 +0000	149,7031620000	+2,822055
Wed, 21 Sep 2011 09:29:58 +0000	146,8811070000	+0,216313
Mon, 19 Sep 2011 00:08:48 +0000	146,6647940000	+2,789459
Sat, 10 Sep 2011 22:54:42 +0000	143,8753350000	+2,154099
Fri, 09 Sep 2011 08:05:14 +0000	141,7212360000	+2,472796
Fri, 26 Aug 2011 06:03:03 +0000	139,2484400000	-0,037301
Fri, 26 Aug 2011 00:44:42 +0000	139,2857410000	+0,180557
Wed, 24 Aug 2011 20:48:23 +0000	139,1051840000	+0,569544
Wed, 17 Aug 2011 13:06:02 +0000	138,5356400000	-1,36678
Sat, 13 Aug 2011 07:57:02 +0000	139,9024200000	-0,276588
Wed, 10 Aug 2011 21:15:53 +0000	140,1790080000	-0,285449
Mon, 08 Aug 2011 12:06:57 +0000	140,4644570000	+4,871958
Mon, 06 Jun 2011 18:15:00 +0000	135,5924990000	+0,62517
Sun, 05 Jun 2011 13:28:25 +0000	134,9673290000	0

Please note that BGN to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 00:25:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Hungarian forint exchange chart

Note: The Bulgarian lev to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BGN/HUF currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Hungarian forint pair for a period of 2507 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.