Exchange Currency

BHD/AED


The exchange rate as of today for BHD/AED is 9.743 BHD per AED, which means that with 100 Bahrain dinars you can buy 974.3 United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BHD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or AED currencies.
  


BHD to AED exchange rate history

Date Exchange Rate Variation
decreased 9,7430000000 -0,0023
not_changed 9,7453000000 0
increased 9,7453000000 +0,0026
increased 9,7427000000 +0,001
increased 9,7417000000 +0,0002
decreased 9,7415000000 -0,0054
increased 9,7469000000 +0,0045
decreased 9,7424000000 -0,0029
increased 9,7453000000 +0,0013
increased 9,7440000000 +0,0003
increased 9,7437000000 +0,0007
increased 9,7430000000 +0,0006
decreased 9,7424000000 -0,0026
increased 9,7450000000 +0,0026
increased 9,7424000000 +0,0012
increased 9,7412000000 +0,0021
decreased 9,7391000000 -0,0036
decreased 9,7427000000 -0,0003
increased 9,7430000000 +0,0054
decreased 9,7376000000 -0,0048
increased 9,7424000000 +0,0005
increased 9,7419000000 +0,0003
increased 9,7416000000 +0,0061
not_changed 9,7355000000 0
decreased 9,7355000000 -0,0008
decreased 9,7363000000 -0,0059
increased 9,7422000000 +0,0008
not_changed 9,7414000000 0
not_changed 9,7414000000 0
decreased 9,7414000000 -0,0008
increased 9,7422000000 +0,001
decreased 9,7412000000 -0,0044
increased 9,7456000000 +0,0029
increased 9,7427000000 +0,001
decreased 9,7417000000 -0,0013
decreased 9,7430000000 -0,0023
not_changed 9,7453000000 0
increased 9,7453000000 +0,0013
not_changed 9,7440000000 0
increased 9,7440000000 +0,0025
decreased 9,7415000000 -0,0017
increased 9,7432000000 +0,0007
increased 9,7425000000 +0,0008
decreased 9,7417000000 -0,0002
increased 9,7419000000 +0,0005
decreased 9,7414000000 -0,0016
increased 9,7430000000 +0,0013
increased 9,7417000000 +0,0003
decreased 9,7414000000 10
decreased 9,7415000000 -0,0023
increased 9,7438000000 +0,0026
increased 9,7412000000 +0,0015
increased 9,7397000000 +0,0017
not_changed 9,7380000000 0
decreased 9,7380000000 -0,0026
decreased 9,7406000000 -0,0007
not_changed 9,7413000000 0
decreased 9,7413000000 -0,0005
decreased 9,7418000000 -0,0056
not_changed 9,7474000000 0
increased 9,7474000000 +0,0037
increased 9,7437000000 +0,0019
decreased 9,7418000000 -0,0025
decreased 9,7443000000 -0,0002
increased 9,7445000000 +0,0006
increased 9,7439000000 +0,0032
decreased 9,7407000000 -0,0027
increased 9,7434000000 +0,0035
decreased 9,7399000000 -0,0061
increased 9,7460000000 +0,0205
decreased 9,7255000000 -0,0192
increased 9,7447000000 +0,0091
decreased 9,7356000000 -0,0057
decreased 9,7413000000 -0,0003
increased 9,7416000000 +0,0059
decreased 9,7357000000 -0,0046
decreased 9,7403000000 -0,0015
increased 9,7418000000 +0,0008
decreased 9,7410000000 -0,0011
increased 9,7421000000 +0,0003
increased 9,7418000000 +0,0023
not_changed 9,7395000000 0
decreased 9,7395000000 -0,0036
decreased 9,7431000000 -0,0023
increased 9,7454000000 +0,0051
not_changed 9,7403000000 0
decreased 9,7403000000 -0,0005
decreased 9,7408000000 -0,0003
decreased 9,7411000000 -0,0059
increased 9,7470000000 +0,0028
increased 9,7442000000 +0,0003
decreased 9,7439000000 -0,0049
increased 9,7488000000 +0,0031
increased 9,7457000000 +0,0023
increased 9,7434000000 +0,0017
decreased 9,7417000000 -0,002
decreased 9,7437000000 -0,0043
increased 9,7480000000 +0,0065
decreased 9,7415000000 -0,0011
decreased 9,7426000000 -0,0013
increased 9,7439000000 +0,0005
increased 9,7434000000 +0,0005
increased 9,7429000000 +0,002
increased 9,7409000000 +0,0022
decreased 9,7387000000 -0,0031
increased 9,7418000000 +0,0104
decreased 9,7314000000 -0,0117
increased 9,7431000000 +0,01
increased 9,7331000000 +0,0008
not_changed 9,7323000000 0
increased 9,7323000000 +0,0003
decreased 9,7320000000 -0,0002
decreased 9,7322000000 -0,0106
increased 9,7428000000 +0,009
decreased 9,7338000000 -0,0065
decreased 9,7403000000 -0,0094
increased 9,7497000000 +0,0069
decreased 9,7428000000 -0,0017
increased 9,7445000000 +0,0027
increased 9,7418000000 +0,001
decreased 9,7408000000 -0,0065
increased 9,7473000000 +0,0039
decreased 9,7434000000 -0,0018
decreased 9,7452000000 -0,0018
increased 9,7470000000 +0,0056
decreased 9,7414000000 -0,003
increased 9,7444000000 +0,0027
decreased 9,7417000000 -0,0014
increased 9,7431000000 +0,0023
decreased 9,7408000000 -0,0013
increased 9,7421000000 +0,0032
decreased 9,7389000000 -0,005
increased 9,7439000000 +0,0025
decreased 9,7414000000 -0,0007
decreased 9,7421000000 -0,0002
decreased 9,7423000000 -0,0007
increased 9,7430000000 +0,003
decreased 9,7400000000 -0,0036
decreased 9,7436000000 -0,0026
increased 9,7462000000 +0,0057
decreased 9,7405000000 -0,0013
increased 9,7418000000 +0,0005
increased 9,7413000000 +0,001
decreased 9,7403000000 -0,0015
increased 9,7418000000 +0,0002
decreased 9,7416000000 -0,001
increased 9,7426000000 +0,0008
decreased 9,7418000000 -0,0039
decreased 9,7457000000 -0,0023
increased 9,7480000000 +0,0051
decreased 9,7429000000 -0,0051
not_changed 9,7480000000 0
not_changed 9,7480000000 0
increased 9,7480000000 +0,0062
decreased 9,7418000000 -0,0011
decreased 9,7429000000 -0,0005
increased 9,7434000000 +0,0016
decreased 9,7418000000 -0,0008
not_changed 9,7426000000 0
decreased 9,7426000000 -0,0047
increased 9,7473000000 +0,0057
decreased 9,7416000000 -0,0015
increased 9,7431000000 +0,0065
decreased 9,7366000000 -0,006
increased 9,7426000000 +0,0015
decreased 9,7411000000 -0,0046
increased 9,7457000000 +0,0049
increased 9,7408000000 +0,0021
increased 9,7387000000 +0,0015
decreased 9,7372000000 -0,0051
increased 9,7423000000 +0,0054
decreased 9,7369000000 -0,0042
increased 9,7411000000 +0,0019
decreased 9,7392000000 -0,0021
increased 9,7413000000 +0,0009
decreased 9,7404000000 -0,0004
not_changed 9,7408000000 0
increased 9,7408000000 +0,0003
not_changed 9,7405000000 0
not_changed 9,7405000000 0
not_changed 9,7405000000 0
decreased 9,7405000000 -0,0132
increased 9,7537000000 +0,0044
decreased 9,7493000000 -0,0054
increased 9,7547000000 +0,0135
increased 9,7412000000 +0,0089
decreased 9,7323000000 -0,0211
decreased 9,7534000000 -0,0003
not_changed 9,7537000000 0
increased 9,7537000000 +0,0222
decreased 9,7315000000 -0,0085
decreased 9,7400000000 -0,0016
not_changed 9,7416000000 0
decreased 9,7416000000 -0,0195
increased 9,7611000000 +0,0146
increased 9,7465000000 +0,0029
not_changed 9,7436000000 0
increased 9,7436000000 +0,0046
decreased 9,7390000000 -0,0031
increased 9,7421000000 +0,0028
decreased 9,7393000000 -0,001
not_changed 9,7403000000 0
increased 9,7403000000 +0,0016
decreased 9,7387000000 -0,0047
increased 9,7434000000 +0,0083
increased 9,7351000000 +0,0013
increased 9,7338000000 +0,0069
not_changed 9,7269000000 0
decreased 9,7269000000 -0,0018
decreased 9,7287000000 -0,01
increased 9,7387000000 +0,0036
increased 9,7351000000 +0,0046
increased 9,7305000000 +0,0024
decreased 9,7281000000 -0,0062
decreased 9,7343000000 -0,0034
decreased 9,7377000000 -0,0031
decreased 9,7408000000 -0,002
increased 9,7428000000 +0,0049
not_changed 9,7379000000 0
decreased 9,7379000000 -0,0088
increased 9,7467000000 +0,0098
decreased 9,7369000000 -0,0065
increased 9,7434000000 +0,0122
decreased 9,7312000000 -0,0044
increased 9,7356000000 +0,0062
decreased 9,7294000000 -0,0029
decreased 9,7323000000 -0,003
decreased 9,7353000000 -0,0052
increased 9,7405000000 +0,0085
decreased 9,7320000000 -0,0059
increased 9,7379000000 +0,0007
increased 9,7372000000 +0,0057
decreased 9,7315000000 -0,0041
decreased 9,7356000000 -0,0034
decreased 9,7390000000 -0,0039
increased 9,7429000000 +0,0075
increased 9,7354000000 +0,0049
decreased 9,7305000000 -0,001
decreased 9,7315000000 -0,0031
increased 9,7346000000 +0,0098
decreased 9,7248000000 -0,0031
decreased 9,7279000000 -0,0069
decreased 9,7348000000 -0,004
decreased 9,7388000000 -0,0031
increased 9,7419000000 +10
decreased 9,7418000000 -0,0006
increased 9,7424000000 +0,0003
increased 9,7421000000 +0,0013
decreased 9,7408000000 -0,001
increased 9,7418000000 +0,001
decreased 9,7408000000 -0,0017
decreased 9,7425000000 -0,0029
not_changed 9,7454000000 0
increased 9,7454000000 +0,0023
increased 9,7431000000 +0,0036
decreased 9,7395000000 -0,0023
increased 9,7418000000 +0,0002
increased 9,7416000000 +0,0091
decreased 9,7325000000 -0,0099
increased 9,7424000000 +0,0055
decreased 9,7369000000 -0,0065
increased 9,7434000000 +0,0003
increased 9,7431000000 +0,002
not_changed 9,7411000000 0
decreased 9,7411000000 -0,002
increased 9,7431000000 +0,0018
increased 9,7413000000 +0,0028
decreased 9,7385000000 -0,0031
decreased 9,7416000000 -0,0022
decreased 9,7438000000 -0,0053
not_changed 9,7491000000 0
increased 9,7491000000 +0,0092
decreased 9,7399000000 -0,0035
increased 9,7434000000 +0,0044
decreased 9,7390000000 -0,004
increased 9,7430000000 +10
not_changed 9,7429000000 0
decreased 9,7429000000 -0,0018
increased 9,7447000000 +0,0026
decreased 9,7421000000 -0,0039
increased 9,7460000000 +0,0026
not_changed 9,7434000000 0
increased 9,7434000000 +0,0002
decreased 9,7432000000 -0,0002
increased 9,7434000000 +0,0021
increased 9,7413000000 +0,0005
decreased 9,7408000000 -0,0014
increased 9,7422000000 +0,0014
not_changed 9,7408000000 0
decreased 9,7408000000 -0,0029
increased 9,7437000000 +0,0034
decreased 9,7403000000 -0,0032
decreased 9,7435000000 -0,0023
increased 9,7458000000 +0,0047
decreased 9,7411000000 -0,0003
not_changed 9,7414000000 0
increased 9,7414000000 +0,0002
increased 9,7412000000 +0,0003
increased 9,7409000000 +10
decreased 9,7408000000 -0,0014
increased 9,7422000000 +0,0008
increased 9,7414000000 +0,0005
decreased 9,7409000000 -0,0003
increased 9,7412000000 +0,0004
decreased 9,7408000000 10
increased 9,7409000000 +0,0002
not_changed 9,7407000000 0
increased 9,7407000000 +0,0004
decreased 9,7403000000 -0,0009
increased 9,7412000000 +0,0005
increased 9,7407000000 +0,0002
decreased 9,7405000000 -0,0009
increased 9,7414000000 +0,0006
decreased 9,7408000000 -0,0006
increased 9,7414000000 +0,001
decreased 9,7404000000 -0,0003
decreased 9,7407000000 -0,0012
increased 9,7419000000 +10
increased 9,7418000000 +10
increased 9,7417000000 +0,0008
increased 9,7409000000 +10
not_changed 9,7408000000 0
decreased 9,7408000000 -0,0004
decreased 9,7412000000 -0,0007
increased 9,7419000000 +0,0002
not_changed 9,7417000000 0
increased 9,7417000000 +0,0003
decreased 9,7414000000 -0,0013
increased 9,7427000000 +0,0003
increased 9,7424000000 +0,0002
decreased 9,7422000000 -0,0002
not_changed 9,7424000000 0
not_changed 9,7424000000 0
increased 9,7424000000 +0,0007
decreased 9,7417000000 -0,0002
not_changed 9,7419000000 0
decreased 9,7419000000 -0,0008
not_changed 9,7427000000 0
not_changed 9,7427000000 0
not_changed 9,7427000000 0
increased 9,7427000000 +0,0003
not_changed 9,7424000000 0
not_changed 9,7424000000 0
increased 9,7424000000 +0,0002
decreased 9,7422000000 -0,0002
decreased 9,7424000000 -0,0003
increased 9,7427000000 +0,0003
decreased 9,7424000000 -0,0003
increased 9,7427000000 +0,0003
decreased 9,7424000000 -0,0003
decreased 9,7427000000 -0,0029
increased 9,7456000000 +0,0037
decreased 9,7419000000 -0,00080634
not_changed 9,7427063400 0
increased 9,7427063400 +0,00025711
decreased 9,7424492300 -0,00025711
increased 9,7427063400 +0,00025049
increased 9,7424558500 +6,6200000006
decreased 9,7424492300 -0,00025049
increased 9,7426997200 +0,00051127
increased 9,7421884500 +0,0005179
decreased 9,7416705500 -0,00103579
not_changed 9,7427063400 0
not_changed 9,7427063400 0
not_changed 9,7427063400 0
increased 9,7427063400 +0,0007647
decreased 9,7419416400 -0,0007647
not_changed 9,7427063400 0
increased 9,7427063400 +0,00025711
decreased 9,7424492300 6,6200000006
not_changed 9,7424558500 0
not_changed 9,7424558500 0
not_changed 9,7424558500 0
not_changed 9,7424558500 0
decreased 9,7424558500 -0,00025049
not_changed 9,7427063400 0
not_changed 9,7427063400 0
not_changed 9,7427063400 0
not_changed 9,7427063400 0
increased 9,7427063400 +0,00078721
not_changed 9,7419191300 0
increased 9,7419191300 +0,00028622
decreased 9,7416329100 -0,00107343
not_changed 9,7427063400 0
decreased 9,7427063400 -0,00025711
not_changed 9,7429634500 0
not_changed 9,7429634500 0
not_changed 9,7429634500 0
increased 9,7429634500 +0,00051422
not_changed 9,7424492300 0
decreased 9,7424492300 -0,00025049
increased 9,7426997200 +0,00024387
not_changed 9,7424558500 0
increased 9,7424558500 +6,6200000006
not_changed 9,7424492300 0
decreased 9,7424492300 -0,00025711
increased 9,7427063400 +0,00025049
decreased 9,7424558500 -0,00024387
increased 9,7426997200 +0,00025049
increased 9,7424492300 +0,00026374
decreased 9,7421854900 -0,00052085
not_changed 9,7427063400 0
increased 9,7427063400 +0,00050759
not_changed 9,7421987500 0
not_changed 9,7421987500 0
not_changed 9,7421987500 0
increased 9,7421987500 +6,6299999997
decreased 9,7421921200 -0,00051422
increased 9,7427063400 +0,00025711
not_changed 9,7424492300 0
decreased 9,7424492300 -0,00051422
increased 9,7429634500 +0,00051422
decreased 9,7424492300 6,6200000006
decreased 9,7424558500 -0,00025049
increased 9,7427063400 +0,00050759
decreased 9,7421987500 -0,00025048
decreased 9,7424492300 -0,00025711
not_changed 9,7427063400 0
increased 9,7427063400 +0,00025711
decreased 9,7424492300 -0,00077133
not_changed 9,7432205600 0
increased 9,7432205600 +0,00025711
increased 9,7429634500 +0,00051422
decreased 9,7424492300 -0,00051422
increased 9,7429634500 +0,0005076
decreased 9,7424558500 -0,00025049
increased 9,7427063400 +0,00025711
increased 9,7424492300 +0,00025048
not_changed 9,7421987500 0
decreased 9,7421987500 -0,00025048
not_changed 9,7424492300 0
not_changed 9,7424492300 0
not_changed 9,7424492300 0
not_changed 9,7424492300 0
increased 9,7424492300 +0,00025048
decreased 9,7421987500 -0,0007647
increased 9,7429634500 +0,00051422
increased 9,7424492300 +0,00027963
increased 9,7421696000 +0,00025047
increased 9,7419191300 +0,0005433
decreased 9,7413758300 -0,00182875
increased 9,7432045800 +0,00075535
decreased 9,7424492300 -0,00077793
increased 9,7432271600 +0,00052082
not_changed 9,7427063400 0
decreased 9,7427063400 -0,0002505
not_changed 9,7429568400 0
Please note that BHD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to United Arab Emirates dirham exchange chart

Note: The Bahrain dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BHD/AED currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 United Arab Emirates dirham pair for a period of 2085 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.