The exchange rate as of today for BHD/AED is BHD per AED, which means that with 100 Bahrain dinars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BHD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or AED currencies.

BHD to AED exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:35:46 +0000	9,7417000000	-0,0041
Wed, 01 Nov 2017 14:18:47 +0000	9,7458000000	+0,007
Tue, 31 Oct 2017 08:46:48 +0000	9,7388000000	+0,0026
Mon, 30 Oct 2017 11:36:40 +0000	9,7362000000	-0,0109
Sun, 29 Oct 2017 17:10:45 +0000	9,7471000000	+0,0019
Sun, 29 Oct 2017 13:31:04 +0000	9,7452000000	0
Sun, 29 Oct 2017 06:45:12 +0000	9,7452000000	0
Sat, 28 Oct 2017 21:16:08 +0000	9,7452000000	-0,0031
Fri, 27 Oct 2017 17:35:11 +0000	9,7483000000	+0,0092
Fri, 27 Oct 2017 11:06:46 +0000	9,7391000000	-0,0085
Fri, 27 Oct 2017 03:02:04 +0000	9,7476000000	+0,0005
Thu, 26 Oct 2017 04:53:27 +0000	9,7471000000	-0,0026
Wed, 25 Oct 2017 16:17:56 +0000	9,7497000000	-0,0026
Wed, 25 Oct 2017 03:59:57 +0000	9,7523000000	+0,0107
Tue, 24 Oct 2017 16:17:05 +0000	9,7416000000	+0,0025
Tue, 24 Oct 2017 11:29:10 +0000	9,7391000000	0
Mon, 23 Oct 2017 17:50:53 +0000	9,7391000000	-0,0051
Sun, 22 Oct 2017 17:37:10 +0000	9,7442000000	+0,0059
Sun, 22 Oct 2017 12:25:39 +0000	9,7383000000	0
Sun, 22 Oct 2017 02:32:58 +0000	9,7383000000	-0,0005
Fri, 20 Oct 2017 08:17:00 +0000	9,7388000000	-0,0026
Thu, 19 Oct 2017 15:16:44 +0000	9,7414000000	+0,0018
Thu, 19 Oct 2017 06:15:25 +0000	9,7396000000	0
Mon, 16 Oct 2017 15:08:06 +0000	9,7396000000	+0,0023
Mon, 16 Oct 2017 04:08:58 +0000	9,7373000000	0
Sun, 15 Oct 2017 21:47:48 +0000	9,7373000000	-0,0095
Sat, 14 Oct 2017 21:07:35 +0000	9,7468000000	0
Sat, 14 Oct 2017 14:25:51 +0000	9,7468000000	0
Sat, 14 Oct 2017 05:02:34 +0000	9,7468000000	+0,0098
Thu, 12 Oct 2017 00:13:39 +0000	9,7370000000	-0,0026
Wed, 11 Oct 2017 17:03:47 +0000	9,7396000000	+0,0031
Tue, 10 Oct 2017 15:12:27 +0000	9,7365000000	-0,008
Tue, 10 Oct 2017 00:56:13 +0000	9,7445000000	-0,002
Mon, 09 Oct 2017 02:57:31 +0000	9,7465000000	-0,0021
Sun, 08 Oct 2017 07:21:54 +0000	9,7486000000	0
Sat, 07 Oct 2017 08:59:24 +0000	9,7486000000	+0,0031
Thu, 05 Oct 2017 21:41:16 +0000	9,7455000000	+0,0075
Thu, 05 Oct 2017 15:49:28 +0000	9,7380000000	-0,0026
Wed, 04 Oct 2017 14:45:20 +0000	9,7406000000	-0,008
Tue, 03 Oct 2017 15:17:30 +0000	9,7486000000	+0,0008
Sat, 30 Sep 2017 18:47:05 +0000	9,7478000000	0
Sat, 30 Sep 2017 09:31:39 +0000	9,7478000000	+0,0124
Fri, 29 Sep 2017 15:02:44 +0000	9,7354000000	0
Wed, 27 Sep 2017 13:58:17 +0000	9,7354000000	-0,0034
Mon, 25 Sep 2017 15:02:46 +0000	9,7388000000	-0,0005
Mon, 25 Sep 2017 09:19:29 +0000	9,7393000000	+0,0002
Sun, 24 Sep 2017 21:29:06 +0000	9,7391000000	-0,0108
Sat, 23 Sep 2017 12:44:25 +0000	9,7499000000	+0,008
Fri, 22 Sep 2017 16:07:06 +0000	9,7419000000	-0,0052
Tue, 19 Sep 2017 22:28:03 +0000	9,7471000000	+0,0086
Sun, 17 Sep 2017 22:15:15 +0000	9,7385000000	-0,0138
Sun, 17 Sep 2017 17:45:28 +0000	9,7523000000	0
Sat, 16 Sep 2017 15:46:49 +0000	9,7523000000	0
Sat, 16 Sep 2017 12:29:12 +0000	9,7523000000	+0,0104
Thu, 14 Sep 2017 14:36:30 +0000	9,7419000000	+0,0012
Sun, 10 Sep 2017 15:23:36 +0000	9,7407000000	0
Sun, 10 Sep 2017 04:04:15 +0000	9,7407000000	0
Sat, 09 Sep 2017 15:29:16 +0000	9,7407000000	+0,0006
Fri, 08 Sep 2017 13:48:13 +0000	9,7401000000	+0,0013
Thu, 07 Sep 2017 17:48:43 +0000	9,7388000000	-0,0026
Thu, 07 Sep 2017 08:36:22 +0000	9,7414000000	0
Mon, 04 Sep 2017 17:58:38 +0000	9,7414000000	+0,0013
Mon, 04 Sep 2017 05:06:39 +0000	9,7401000000	-0,0029
Sat, 02 Sep 2017 10:50:52 +0000	9,7430000000	0
Sat, 02 Sep 2017 02:22:14 +0000	9,7430000000	+0,0013
Thu, 31 Aug 2017 00:26:05 +0000	9,7417000000	+0,0031
Mon, 28 Aug 2017 17:02:44 +0000	9,7386000000	-0,0036
Sun, 27 Aug 2017 07:21:36 +0000	9,7422000000	0
Sat, 26 Aug 2017 22:01:40 +0000	9,7422000000	0
Sat, 26 Aug 2017 06:28:44 +0000	9,7422000000	+0,0005
Fri, 25 Aug 2017 05:06:41 +0000	9,7417000000	+0,0003
Wed, 23 Aug 2017 14:28:19 +0000	9,7414000000	-0,0026
Wed, 23 Aug 2017 05:23:29 +0000	9,7440000000	0
Tue, 22 Aug 2017 20:50:38 +0000	9,7440000000	+0,0026
Tue, 22 Aug 2017 08:48:32 +0000	9,7414000000	0
Mon, 21 Aug 2017 02:50:00 +0000	9,7414000000	-0,0026
Sat, 19 Aug 2017 23:53:18 +0000	9,7440000000	0
Sat, 19 Aug 2017 12:16:41 +0000	9,7440000000	0
Sat, 19 Aug 2017 07:44:27 +0000	9,7440000000	+0,0023
Fri, 18 Aug 2017 07:02:07 +0000	9,7417000000	+0,0026
Tue, 15 Aug 2017 05:28:54 +0000	9,7391000000	-0,0031
Sun, 13 Aug 2017 19:38:28 +0000	9,7422000000	0
Sun, 13 Aug 2017 00:21:28 +0000	9,7422000000	+0,0021
Fri, 11 Aug 2017 13:14:18 +0000	9,7401000000	+0,0012
Fri, 11 Aug 2017 03:35:41 +0000	9,7389000000	-0,0025
Thu, 10 Aug 2017 16:57:55 +0000	9,7414000000	+0,0026
Wed, 09 Aug 2017 17:59:04 +0000	9,7388000000	-0,0029
Sun, 06 Aug 2017 15:07:18 +0000	9,7417000000	0
Sat, 05 Aug 2017 07:35:17 +0000	9,7417000000	+0,0029
Mon, 31 Jul 2017 16:54:28 +0000	9,7388000000	10
Sat, 29 Jul 2017 13:31:48 +0000	9,7389000000	+0,0014
Thu, 27 Jul 2017 09:24:03 +0000	9,7375000000	0
Thu, 27 Jul 2017 01:09:02 +0000	9,7375000000	-0,0013
Wed, 26 Jul 2017 06:01:38 +0000	9,7388000000	-0,0049
Mon, 24 Jul 2017 15:01:55 +0000	9,7437000000	+0,0046
Mon, 24 Jul 2017 05:28:27 +0000	9,7391000000	+0,001
Sun, 23 Jul 2017 08:19:39 +0000	9,7381000000	0
Sat, 22 Jul 2017 08:31:22 +0000	9,7381000000	-0,0002
Thu, 20 Jul 2017 18:54:08 +0000	9,7383000000	-0,0003
Thu, 20 Jul 2017 14:24:44 +0000	9,7386000000	-0,0002
Thu, 13 Jul 2017 20:55:51 +0000	9,7388000000	+0,001
Wed, 12 Jul 2017 11:08:19 +0000	9,7378000000	-0,001
Mon, 10 Jul 2017 22:38:09 +0000	9,7388000000	-0,0013
Sun, 09 Jul 2017 14:35:01 +0000	9,7401000000	+0,0051
Fri, 07 Jul 2017 15:16:31 +0000	9,7350000000	-0,0026
Thu, 06 Jul 2017 23:17:15 +0000	9,7376000000	-0,0002
Mon, 03 Jul 2017 10:06:35 +0000	9,7378000000	+0,0015
Mon, 03 Jul 2017 05:02:29 +0000	9,7363000000	+0,0008
Sun, 02 Jul 2017 00:06:41 +0000	9,7355000000	0
Sat, 01 Jul 2017 10:38:25 +0000	9,7355000000	-0,0013
Wed, 28 Jun 2017 15:47:10 +0000	9,7368000000	-0,001
Mon, 26 Jun 2017 10:00:05 +0000	9,7378000000	-0,0026
Sat, 24 Jun 2017 17:50:30 +0000	9,7404000000	+0,0003
Fri, 23 Jun 2017 06:43:10 +0000	9,7401000000	+0,0026
Wed, 21 Jun 2017 05:19:17 +0000	9,7375000000	0
Tue, 20 Jun 2017 23:53:47 +0000	9,7375000000	-0,0013
Mon, 19 Jun 2017 12:04:39 +0000	9,7388000000	+0,0013
Sun, 18 Jun 2017 18:58:07 +0000	9,7375000000	+0,0025
Fri, 16 Jun 2017 13:15:52 +0000	9,7350000000	-0,0036
Wed, 14 Jun 2017 23:02:37 +0000	9,7386000000	+0,0024
Wed, 14 Jun 2017 06:53:13 +0000	9,7362000000	-0,0004
Wed, 14 Jun 2017 00:28:16 +0000	9,7366000000	+0,0014
Sat, 10 Jun 2017 09:35:04 +0000	9,7352000000	-0,0034
Fri, 02 Jun 2017 21:06:45 +0000	9,7386000000	-0,0026
Thu, 01 Jun 2017 23:15:25 +0000	9,7412000000	+0,0034
Mon, 29 May 2017 17:05:04 +0000	9,7378000000	-0,0016
Sun, 28 May 2017 03:38:40 +0000	9,7394000000	0
Sat, 27 May 2017 18:01:58 +0000	9,7394000000	-0,002
Fri, 26 May 2017 05:56:41 +0000	9,7414000000	+0,0023
Sun, 21 May 2017 14:04:30 +0000	9,7391000000	0
Sat, 20 May 2017 02:55:01 +0000	9,7391000000	-0,0026
Wed, 17 May 2017 04:34:37 +0000	9,7417000000	+0,0003
Tue, 16 May 2017 19:47:15 +0000	9,7414000000	-0,0013
Tue, 16 May 2017 09:36:37 +0000	9,7427000000	+0,0013
Sun, 14 May 2017 01:51:49 +0000	9,7414000000	-0,001
Thu, 11 May 2017 02:36:30 +0000	9,7424000000	-0,0003
Mon, 08 May 2017 15:36:13 +0000	9,7427000000	+0,0005
Sat, 06 May 2017 22:05:04 +0000	9,7422000000	+0,0011
Fri, 05 May 2017 07:49:09 +0000	9,7411000000	-0,0016
Tue, 02 May 2017 08:10:07 +0000	9,7427000000	-0,0016
Sun, 30 Apr 2017 03:34:03 +0000	9,7443000000	0
Sat, 29 Apr 2017 00:50:16 +0000	9,7443000000	+0,0016
Wed, 26 Apr 2017 10:58:50 +0000	9,7427000000	+0,0023
Tue, 25 Apr 2017 06:06:08 +0000	9,7404000000	-0,0026
Mon, 24 Apr 2017 09:23:41 +0000	9,7430000000	-0,0023
Sun, 23 Apr 2017 20:31:54 +0000	9,7453000000	0
Sat, 22 Apr 2017 13:50:07 +0000	9,7453000000	+0,0026
Wed, 19 Apr 2017 17:35:06 +0000	9,7427000000	+0,001
Wed, 19 Apr 2017 11:31:00 +0000	9,7417000000	+0,0002
Wed, 19 Apr 2017 05:02:50 +0000	9,7415000000	-0,0054
Sat, 15 Apr 2017 07:49:28 +0000	9,7469000000	+0,0045
Fri, 14 Apr 2017 07:06:47 +0000	9,7424000000	-0,0029
Mon, 10 Apr 2017 21:39:57 +0000	9,7453000000	+0,0013
Mon, 10 Apr 2017 06:49:16 +0000	9,7440000000	+0,0003
Wed, 05 Apr 2017 10:00:51 +0000	9,7437000000	+0,0007
Fri, 31 Mar 2017 12:02:08 +0000	9,7430000000	+0,0006
Thu, 30 Mar 2017 14:38:07 +0000	9,7424000000	-0,0026
Sun, 26 Mar 2017 09:16:31 +0000	9,7450000000	+0,0026
Thu, 23 Mar 2017 18:19:02 +0000	9,7424000000	+0,0012
Thu, 23 Mar 2017 00:34:55 +0000	9,7412000000	+0,0021
Sat, 18 Mar 2017 23:49:13 +0000	9,7391000000	-0,0036
Thu, 16 Mar 2017 05:34:49 +0000	9,7427000000	-0,0003
Wed, 15 Mar 2017 22:19:03 +0000	9,7430000000	+0,0054
Sat, 11 Mar 2017 14:26:43 +0000	9,7376000000	-0,0048
Thu, 09 Mar 2017 06:38:40 +0000	9,7424000000	+0,0005
Tue, 07 Mar 2017 17:16:34 +0000	9,7419000000	+0,0003
Mon, 06 Mar 2017 00:16:25 +0000	9,7416000000	+0,0061
Sun, 05 Mar 2017 08:00:40 +0000	9,7355000000	0
Sat, 04 Mar 2017 23:25:41 +0000	9,7355000000	-0,0008
Wed, 01 Mar 2017 22:32:13 +0000	9,7363000000	-0,0059
Tue, 28 Feb 2017 13:00:37 +0000	9,7422000000	+0,0008
Sun, 26 Feb 2017 16:46:55 +0000	9,7414000000	0
Sat, 25 Feb 2017 18:02:28 +0000	9,7414000000	0
Sat, 25 Feb 2017 06:07:38 +0000	9,7414000000	-0,0008
Wed, 22 Feb 2017 09:31:40 +0000	9,7422000000	+0,001
Mon, 13 Feb 2017 23:39:11 +0000	9,7412000000	-0,0044
Sat, 11 Feb 2017 22:03:45 +0000	9,7456000000	+0,0029
Fri, 10 Feb 2017 21:00:12 +0000	9,7427000000	+0,001
Wed, 08 Feb 2017 12:01:32 +0000	9,7417000000	-0,0013
Tue, 07 Feb 2017 20:16:31 +0000	9,7430000000	-0,0023
Sun, 05 Feb 2017 21:34:18 +0000	9,7453000000	0
Sun, 05 Feb 2017 05:54:10 +0000	9,7453000000	+0,0013
Fri, 03 Feb 2017 14:30:03 +0000	9,7440000000	0
Fri, 03 Feb 2017 07:17:54 +0000	9,7440000000	+0,0025
Thu, 02 Feb 2017 23:41:38 +0000	9,7415000000	-0,0017
Sun, 29 Jan 2017 03:52:46 +0000	9,7432000000	+0,0007
Sat, 21 Jan 2017 20:45:10 +0000	9,7425000000	+0,0008
Fri, 20 Jan 2017 18:02:49 +0000	9,7417000000	-0,0002
Wed, 18 Jan 2017 05:25:13 +0000	9,7419000000	+0,0005
Tue, 17 Jan 2017 19:42:19 +0000	9,7414000000	-0,0016
Mon, 16 Jan 2017 19:29:17 +0000	9,7430000000	+0,0013
Fri, 13 Jan 2017 13:58:32 +0000	9,7417000000	+0,0003
Tue, 10 Jan 2017 07:41:21 +0000	9,7414000000	10
Tue, 10 Jan 2017 04:39:48 +0000	9,7415000000	-0,0023
Sat, 07 Jan 2017 15:50:47 +0000	9,7438000000	+0,0026
Fri, 30 Dec 2016 16:03:35 +0000	9,7412000000	+0,0015
Thu, 29 Dec 2016 21:06:31 +0000	9,7397000000	+0,0017
Sun, 25 Dec 2016 10:11:16 +0000	9,7380000000	0
Sat, 24 Dec 2016 22:33:49 +0000	9,7380000000	-0,0026
Fri, 23 Dec 2016 13:22:04 +0000	9,7406000000	-0,0007
Thu, 22 Dec 2016 02:29:10 +0000	9,7413000000	0
Wed, 21 Dec 2016 01:24:52 +0000	9,7413000000	-0,0005
Tue, 20 Dec 2016 10:25:47 +0000	9,7418000000	-0,0056
Sun, 18 Dec 2016 21:10:53 +0000	9,7474000000	0
Sat, 17 Dec 2016 06:19:45 +0000	9,7474000000	+0,0037
Thu, 15 Dec 2016 05:38:18 +0000	9,7437000000	+0,0019
Tue, 13 Dec 2016 01:20:46 +0000	9,7418000000	-0,0025
Thu, 08 Dec 2016 15:13:50 +0000	9,7443000000	-0,0002
Mon, 05 Dec 2016 10:27:44 +0000	9,7445000000	+0,0006
Thu, 01 Dec 2016 14:42:44 +0000	9,7439000000	+0,0032
Wed, 30 Nov 2016 19:03:21 +0000	9,7407000000	-0,0027
Tue, 29 Nov 2016 14:24:06 +0000	9,7434000000	+0,0035
Sun, 27 Nov 2016 08:45:49 +0000	9,7399000000	-0,0061
Mon, 21 Nov 2016 20:09:44 +0000	9,7460000000	+0,0205
Mon, 21 Nov 2016 01:14:10 +0000	9,7255000000	-0,0192
Sat, 19 Nov 2016 05:54:25 +0000	9,7447000000	+0,0091
Thu, 10 Nov 2016 05:12:39 +0000	9,7356000000	-0,0057
Tue, 08 Nov 2016 19:09:23 +0000	9,7413000000	-0,0003
Tue, 08 Nov 2016 05:05:20 +0000	9,7416000000	+0,0059
Sun, 06 Nov 2016 20:01:27 +0000	9,7357000000	-0,0046
Thu, 03 Nov 2016 11:56:41 +0000	9,7403000000	-0,0015
Thu, 27 Oct 2016 01:08:32 +0000	9,7418000000	+0,0008
Tue, 25 Oct 2016 17:48:30 +0000	9,7410000000	-0,0011
Mon, 24 Oct 2016 20:00:44 +0000	9,7421000000	+0,0003
Fri, 21 Oct 2016 16:28:35 +0000	9,7418000000	+0,0023
Fri, 21 Oct 2016 04:48:24 +0000	9,7395000000	0
Fri, 21 Oct 2016 01:16:38 +0000	9,7395000000	-0,0036
Wed, 19 Oct 2016 15:20:26 +0000	9,7431000000	-0,0023
Tue, 18 Oct 2016 20:58:18 +0000	9,7454000000	+0,0051
Tue, 18 Oct 2016 13:17:49 +0000	9,7403000000	0
Thu, 13 Oct 2016 16:25:43 +0000	9,7403000000	-0,0005
Wed, 12 Oct 2016 15:16:16 +0000	9,7408000000	-0,0003
Mon, 10 Oct 2016 19:10:38 +0000	9,7411000000	-0,0059
Sat, 01 Oct 2016 08:36:50 +0000	9,7470000000	+0,0028
Fri, 30 Sep 2016 02:24:22 +0000	9,7442000000	+0,0003
Wed, 28 Sep 2016 06:28:13 +0000	9,7439000000	-0,0049
Sun, 18 Sep 2016 22:39:04 +0000	9,7488000000	+0,0031
Sun, 18 Sep 2016 04:09:54 +0000	9,7457000000	+0,0023
Wed, 14 Sep 2016 00:28:53 +0000	9,7434000000	+0,0017
Tue, 13 Sep 2016 03:16:11 +0000	9,7417000000	-0,002
Sat, 10 Sep 2016 15:08:49 +0000	9,7437000000	-0,0043
Mon, 05 Sep 2016 04:27:27 +0000	9,7480000000	+0,0065
Sun, 04 Sep 2016 13:33:14 +0000	9,7415000000	-0,0011
Fri, 26 Aug 2016 09:35:19 +0000	9,7426000000	-0,0013
Wed, 17 Aug 2016 20:30:24 +0000	9,7439000000	+0,0005
Tue, 16 Aug 2016 13:23:45 +0000	9,7434000000	+0,0005
Tue, 16 Aug 2016 08:03:00 +0000	9,7429000000	+0,002
Sun, 14 Aug 2016 06:57:39 +0000	9,7409000000	+0,0022
Mon, 01 Aug 2016 15:36:28 +0000	9,7387000000	-0,0031
Sat, 23 Jul 2016 16:29:51 +0000	9,7418000000	+0,0104
Thu, 21 Jul 2016 19:59:37 +0000	9,7314000000	-0,0117
Wed, 20 Jul 2016 12:42:28 +0000	9,7431000000	+0,01
Mon, 18 Jul 2016 23:23:06 +0000	9,7331000000	+0,0008
Sun, 17 Jul 2016 18:57:43 +0000	9,7323000000	0
Sat, 16 Jul 2016 07:09:08 +0000	9,7323000000	+0,0003
Fri, 15 Jul 2016 15:48:18 +0000	9,7320000000	-0,0002
Sun, 10 Jul 2016 10:08:28 +0000	9,7322000000	-0,0106
Mon, 04 Jul 2016 23:15:08 +0000	9,7428000000	+0,009
Wed, 29 Jun 2016 02:23:11 +0000	9,7338000000	-0,0065
Wed, 22 Jun 2016 01:03:59 +0000	9,7403000000	-0,0094
Sat, 18 Jun 2016 12:16:10 +0000	9,7497000000	+0,0069
Thu, 16 Jun 2016 15:41:27 +0000	9,7428000000	-0,0017
Sun, 12 Jun 2016 08:34:28 +0000	9,7445000000	+0,0027
Fri, 10 Jun 2016 09:44:41 +0000	9,7418000000	+0,001
Sat, 04 Jun 2016 00:50:35 +0000	9,7408000000	-0,0065
Fri, 03 Jun 2016 21:10:06 +0000	9,7473000000	+0,0039
Fri, 03 Jun 2016 04:07:35 +0000	9,7434000000	-0,0018
Wed, 01 Jun 2016 04:45:23 +0000	9,7452000000	-0,0018
Sun, 22 May 2016 01:59:21 +0000	9,7470000000	+0,0056
Fri, 20 May 2016 14:43:06 +0000	9,7414000000	-0,003
Thu, 19 May 2016 18:07:17 +0000	9,7444000000	+0,0027
Sat, 14 May 2016 06:33:12 +0000	9,7417000000	-0,0014
Mon, 09 May 2016 17:59:10 +0000	9,7431000000	+0,0023
Thu, 05 May 2016 19:35:08 +0000	9,7408000000	-0,0013
Tue, 03 May 2016 17:45:36 +0000	9,7421000000	+0,0032
Sat, 30 Apr 2016 04:43:18 +0000	9,7389000000	-0,005
Tue, 26 Apr 2016 15:24:45 +0000	9,7439000000	+0,0025
Sun, 24 Apr 2016 09:38:16 +0000	9,7414000000	-0,0007
Fri, 22 Apr 2016 05:40:22 +0000	9,7421000000	-0,0002
Thu, 21 Apr 2016 22:55:42 +0000	9,7423000000	-0,0007
Tue, 19 Apr 2016 20:21:12 +0000	9,7430000000	+0,003
Mon, 18 Apr 2016 10:13:02 +0000	9,7400000000	-0,0036
Sat, 16 Apr 2016 09:57:29 +0000	9,7436000000	-0,0026
Mon, 11 Apr 2016 04:16:31 +0000	9,7462000000	+0,0057
Sun, 10 Apr 2016 13:38:14 +0000	9,7405000000	-0,0013
Thu, 07 Apr 2016 18:19:21 +0000	9,7418000000	+0,0005
Mon, 04 Apr 2016 14:12:31 +0000	9,7413000000	+0,001
Wed, 30 Mar 2016 08:42:37 +0000	9,7403000000	-0,0015
Tue, 22 Mar 2016 19:40:07 +0000	9,7418000000	+0,0002
Mon, 21 Mar 2016 17:22:54 +0000	9,7416000000	-0,001
Mon, 21 Mar 2016 09:18:12 +0000	9,7426000000	+0,0008
Fri, 18 Mar 2016 03:37:40 +0000	9,7418000000	-0,0039
Tue, 15 Mar 2016 23:26:47 +0000	9,7457000000	-0,0023
Mon, 14 Mar 2016 23:32:02 +0000	9,7480000000	+0,0051
Mon, 14 Mar 2016 16:28:12 +0000	9,7429000000	-0,0051
Sun, 13 Mar 2016 16:22:12 +0000	9,7480000000	0
Sun, 13 Mar 2016 05:24:28 +0000	9,7480000000	0
Sat, 12 Mar 2016 07:26:32 +0000	9,7480000000	+0,0062
Thu, 10 Mar 2016 19:43:53 +0000	9,7418000000	-0,0011
Wed, 09 Mar 2016 18:08:59 +0000	9,7429000000	-0,0005
Tue, 08 Mar 2016 17:53:37 +0000	9,7434000000	+0,0016
Mon, 07 Mar 2016 11:41:46 +0000	9,7418000000	-0,0008
Sun, 06 Mar 2016 02:15:05 +0000	9,7426000000	0
Sat, 05 Mar 2016 15:55:15 +0000	9,7426000000	-0,0047
Fri, 04 Mar 2016 02:38:19 +0000	9,7473000000	+0,0057
Wed, 02 Mar 2016 12:30:05 +0000	9,7416000000	-0,0015
Mon, 29 Feb 2016 11:33:49 +0000	9,7431000000	+0,0065
Thu, 25 Feb 2016 10:37:45 +0000	9,7366000000	-0,006
Wed, 24 Feb 2016 19:23:27 +0000	9,7426000000	+0,0015
Wed, 24 Feb 2016 05:39:08 +0000	9,7411000000	-0,0046
Tue, 23 Feb 2016 05:01:46 +0000	9,7457000000	+0,0049
Sat, 20 Feb 2016 18:44:44 +0000	9,7408000000	+0,0021
Fri, 19 Feb 2016 15:50:17 +0000	9,7387000000	+0,0015
Thu, 18 Feb 2016 17:28:08 +0000	9,7372000000	-0,0051
Wed, 17 Feb 2016 13:26:59 +0000	9,7423000000	+0,0054
Mon, 15 Feb 2016 22:49:28 +0000	9,7369000000	-0,0042
Fri, 12 Feb 2016 19:07:11 +0000	9,7411000000	+0,0019
Thu, 11 Feb 2016 06:40:57 +0000	9,7392000000	-0,0021
Mon, 08 Feb 2016 23:24:41 +0000	9,7413000000	+0,0009
Mon, 08 Feb 2016 20:18:21 +0000	9,7404000000	-0,0004
Mon, 08 Feb 2016 16:38:53 +0000	9,7408000000	0
Mon, 08 Feb 2016 12:28:56 +0000	9,7408000000	+0,0003
Sun, 07 Feb 2016 17:33:33 +0000	9,7405000000	0
Sun, 07 Feb 2016 09:34:42 +0000	9,7405000000	0
Sun, 07 Feb 2016 02:58:03 +0000	9,7405000000	0
Sat, 06 Feb 2016 19:19:31 +0000	9,7405000000	-0,0132
Sat, 30 Jan 2016 06:29:31 +0000	9,7537000000	+0,0044
Thu, 28 Jan 2016 04:27:37 +0000	9,7493000000	-0,0054
Sun, 24 Jan 2016 00:24:17 +0000	9,7547000000	+0,0135
Wed, 20 Jan 2016 13:30:16 +0000	9,7412000000	+0,0089
Tue, 19 Jan 2016 09:19:36 +0000	9,7323000000	-0,0211
Sun, 17 Jan 2016 18:55:35 +0000	9,7534000000	-0,0003
Sun, 10 Jan 2016 22:38:19 +0000	9,7537000000	0
Sun, 10 Jan 2016 12:25:57 +0000	9,7537000000	+0,0222
Thu, 07 Jan 2016 12:39:18 +0000	9,7315000000	-0,0085
Tue, 05 Jan 2016 23:26:18 +0000	9,7400000000	-0,0016
Sun, 03 Jan 2016 13:13:13 +0000	9,7416000000	0
Sat, 02 Jan 2016 08:36:06 +0000	9,7416000000	-0,0195
Wed, 30 Dec 2015 15:55:40 +0000	9,7611000000	+0,0146
Mon, 28 Dec 2015 06:48:15 +0000	9,7465000000	+0,0029
Thu, 24 Dec 2015 18:07:40 +0000	9,7436000000	0
Tue, 22 Dec 2015 18:40:20 +0000	9,7436000000	+0,0046
Fri, 18 Dec 2015 11:22:51 +0000	9,7390000000	-0,0031
Thu, 17 Dec 2015 06:16:05 +0000	9,7421000000	+0,0028
Thu, 10 Dec 2015 17:44:41 +0000	9,7393000000	-0,001
Sun, 06 Dec 2015 10:53:52 +0000	9,7403000000	0
Sat, 05 Dec 2015 07:18:54 +0000	9,7403000000	+0,0016
Sat, 28 Nov 2015 06:03:40 +0000	9,7387000000	-0,0047
Thu, 26 Nov 2015 05:22:17 +0000	9,7434000000	+0,0083
Wed, 25 Nov 2015 07:52:20 +0000	9,7351000000	+0,0013
Wed, 25 Nov 2015 01:02:05 +0000	9,7338000000	+0,0069
Sun, 22 Nov 2015 02:47:26 +0000	9,7269000000	0
Sat, 21 Nov 2015 13:38:17 +0000	9,7269000000	-0,0018
Fri, 20 Nov 2015 17:48:30 +0000	9,7287000000	-0,01
Fri, 20 Nov 2015 01:51:23 +0000	9,7387000000	+0,0036
Mon, 16 Nov 2015 11:09:31 +0000	9,7351000000	+0,0046
Mon, 16 Nov 2015 08:00:46 +0000	9,7305000000	+0,0024
Sun, 15 Nov 2015 01:46:31 +0000	9,7281000000	-0,0062
Fri, 13 Nov 2015 20:09:13 +0000	9,7343000000	-0,0034
Mon, 02 Nov 2015 16:55:31 +0000	9,7377000000	-0,0031
Sun, 01 Nov 2015 03:54:36 +0000	9,7408000000	-0,002
Tue, 27 Oct 2015 07:06:12 +0000	9,7428000000	+0,0049
Mon, 26 Oct 2015 09:20:01 +0000	9,7379000000	0
Thu, 15 Oct 2015 23:37:16 +0000	9,7379000000	-0,0088
Thu, 15 Oct 2015 04:34:03 +0000	9,7467000000	+0,0098
Sat, 10 Oct 2015 00:49:00 +0000	9,7369000000	-0,0065
Tue, 06 Oct 2015 04:19:37 +0000	9,7434000000	+0,0122
Mon, 05 Oct 2015 08:00:51 +0000	9,7312000000	-0,0044
Wed, 30 Sep 2015 20:01:50 +0000	9,7356000000	+0,0062
Tue, 29 Sep 2015 12:12:49 +0000	9,7294000000	-0,0029
Mon, 28 Sep 2015 10:07:17 +0000	9,7323000000	-0,003
Sat, 26 Sep 2015 22:13:12 +0000	9,7353000000	-0,0052
Thu, 24 Sep 2015 23:13:30 +0000	9,7405000000	+0,0085
Sat, 19 Sep 2015 17:36:03 +0000	9,7320000000	-0,0059
Fri, 18 Sep 2015 17:48:14 +0000	9,7379000000	+0,0007
Thu, 17 Sep 2015 18:44:55 +0000	9,7372000000	+0,0057
Tue, 15 Sep 2015 13:29:35 +0000	9,7315000000	-0,0041
Tue, 15 Sep 2015 10:21:37 +0000	9,7356000000	-0,0034
Sat, 12 Sep 2015 16:56:13 +0000	9,7390000000	-0,0039
Thu, 10 Sep 2015 05:21:20 +0000	9,7429000000	+0,0075
Mon, 07 Sep 2015 19:09:09 +0000	9,7354000000	+0,0049
Fri, 04 Sep 2015 03:46:57 +0000	9,7305000000	-0,001
Thu, 03 Sep 2015 12:59:56 +0000	9,7315000000	-0,0031
Sun, 30 Aug 2015 22:15:40 +0000	9,7346000000	+0,0098
Mon, 24 Aug 2015 11:02:34 +0000	9,7248000000	-0,0031
Sun, 23 Aug 2015 11:23:49 +0000	9,7279000000	-0,0069
Sun, 16 Aug 2015 12:27:12 +0000	9,7348000000	-0,004
Fri, 07 Aug 2015 14:00:38 +0000	9,7388000000	-0,0031
Thu, 06 Aug 2015 18:26:21 +0000	9,7419000000	+10
Thu, 06 Aug 2015 03:23:36 +0000	9,7418000000	-0,0006
Wed, 05 Aug 2015 03:09:37 +0000	9,7424000000	+0,0003
Fri, 31 Jul 2015 01:05:30 +0000	9,7421000000	+0,0013
Mon, 27 Jul 2015 17:10:46 +0000	9,7408000000	-0,001
Sun, 26 Jul 2015 09:20:55 +0000	9,7418000000	+0,001
Sat, 18 Jul 2015 01:13:29 +0000	9,7408000000	-0,0017
Tue, 14 Jul 2015 12:41:47 +0000	9,7425000000	-0,0029
Sat, 20 Jun 2015 17:22:21 +0000	9,7454000000	0
Sat, 20 Jun 2015 03:13:14 +0000	9,7454000000	+0,0023
Mon, 15 Jun 2015 22:36:31 +0000	9,7431000000	+0,0036
Sat, 13 Jun 2015 19:54:10 +0000	9,7395000000	-0,0023
Wed, 10 Jun 2015 14:12:40 +0000	9,7418000000	+0,0002
Tue, 09 Jun 2015 21:29:10 +0000	9,7416000000	+0,0091
Mon, 08 Jun 2015 06:06:01 +0000	9,7325000000	-0,0099
Mon, 25 May 2015 19:06:39 +0000	9,7424000000	+0,0055
Sat, 23 May 2015 20:29:20 +0000	9,7369000000	-0,0065
Thu, 21 May 2015 02:59:04 +0000	9,7434000000	+0,0003
Wed, 20 May 2015 13:33:43 +0000	9,7431000000	+0,002
Wed, 20 May 2015 07:26:09 +0000	9,7411000000	0
Thu, 14 May 2015 21:40:55 +0000	9,7411000000	-0,002
Thu, 14 May 2015 10:14:34 +0000	9,7431000000	+0,0018
Tue, 05 May 2015 09:51:19 +0000	9,7413000000	+0,0028
Tue, 05 May 2015 02:01:47 +0000	9,7385000000	-0,0031
Mon, 04 May 2015 21:05:34 +0000	9,7416000000	-0,0022
Tue, 28 Apr 2015 13:01:49 +0000	9,7438000000	-0,0053
Fri, 17 Apr 2015 05:11:49 +0000	9,7491000000	0
Fri, 17 Apr 2015 02:02:14 +0000	9,7491000000	+0,0092
Thu, 02 Apr 2015 18:44:17 +0000	9,7399000000	-0,0035
Wed, 01 Apr 2015 11:33:44 +0000	9,7434000000	+0,0044
Sat, 28 Mar 2015 09:18:20 +0000	9,7390000000	-0,004
Wed, 18 Mar 2015 20:39:43 +0000	9,7430000000	+10
Sun, 15 Mar 2015 14:36:18 +0000	9,7429000000	0
Wed, 11 Mar 2015 00:21:13 +0000	9,7429000000	-0,0018
Tue, 17 Feb 2015 01:09:05 +0000	9,7447000000	+0,0026
Mon, 16 Feb 2015 14:29:56 +0000	9,7421000000	-0,0039
Thu, 12 Feb 2015 12:49:15 +0000	9,7460000000	+0,0026
Wed, 11 Feb 2015 05:47:18 +0000	9,7434000000	0
Mon, 09 Feb 2015 07:29:23 +0000	9,7434000000	+0,0002
Fri, 06 Feb 2015 13:38:54 +0000	9,7432000000	-0,0002
Wed, 04 Feb 2015 07:58:10 +0000	9,7434000000	+0,0021
Fri, 30 Jan 2015 08:17:56 +0000	9,7413000000	+0,0005
Fri, 23 Jan 2015 23:00:38 +0000	9,7408000000	-0,0014
Thu, 15 Jan 2015 08:43:54 +0000	9,7422000000	+0,0014
Sun, 11 Jan 2015 12:19:40 +0000	9,7408000000	0
Mon, 05 Jan 2015 09:05:08 +0000	9,7408000000	-0,0029
Tue, 30 Dec 2014 19:50:48 +0000	9,7437000000	+0,0034
Sat, 20 Dec 2014 14:53:37 +0000	9,7403000000	-0,0032
Wed, 17 Dec 2014 19:35:38 +0000	9,7435000000	-0,0023
Fri, 12 Dec 2014 03:09:51 +0000	9,7458000000	+0,0047
Wed, 10 Dec 2014 02:42:34 +0000	9,7411000000	-0,0003
Sun, 30 Nov 2014 06:35:00 +0000	9,7414000000	0
Sat, 29 Nov 2014 09:22:01 +0000	9,7414000000	+0,0002
Wed, 26 Nov 2014 09:38:51 +0000	9,7412000000	+0,0003
Mon, 24 Nov 2014 01:57:33 +0000	9,7409000000	+10
Mon, 17 Nov 2014 14:35:16 +0000	9,7408000000	-0,0014
Thu, 13 Nov 2014 15:25:01 +0000	9,7422000000	+0,0008
Wed, 12 Nov 2014 20:58:55 +0000	9,7414000000	+0,0005
Wed, 05 Nov 2014 05:32:18 +0000	9,7409000000	-0,0003
Sat, 01 Nov 2014 14:07:55 +0000	9,7412000000	+0,0004
Fri, 24 Oct 2014 04:14:01 +0000	9,7408000000	10
Tue, 14 Oct 2014 17:00:18 +0000	9,7409000000	+0,0002
Sat, 04 Oct 2014 07:33:31 +0000	9,7407000000	0
Tue, 23 Sep 2014 13:40:29 +0000	9,7407000000	+0,0004
Mon, 22 Sep 2014 13:55:43 +0000	9,7403000000	-0,0009
Mon, 22 Sep 2014 09:11:07 +0000	9,7412000000	+0,0005
Mon, 22 Sep 2014 02:25:58 +0000	9,7407000000	+0,0002
Fri, 19 Sep 2014 20:36:59 +0000	9,7405000000	-0,0009
Wed, 17 Sep 2014 11:23:17 +0000	9,7414000000	+0,0006
Tue, 16 Sep 2014 01:53:32 +0000	9,7408000000	-0,0006
Sun, 14 Sep 2014 01:17:22 +0000	9,7414000000	+0,001
Thu, 11 Sep 2014 03:17:55 +0000	9,7404000000	-0,0003
Fri, 05 Sep 2014 20:13:16 +0000	9,7407000000	-0,0012
Mon, 25 Aug 2014 11:48:50 +0000	9,7419000000	+10
Sat, 16 Aug 2014 02:40:13 +0000	9,7418000000	+10
Wed, 13 Aug 2014 09:23:49 +0000	9,7417000000	+0,0008
Tue, 12 Aug 2014 20:33:30 +0000	9,7409000000	+10
Wed, 06 Aug 2014 18:03:11 +0000	9,7408000000	0
Wed, 06 Aug 2014 00:12:48 +0000	9,7408000000	-0,0004
Wed, 16 Jul 2014 16:28:17 +0000	9,7412000000	-0,0007
Tue, 15 Jul 2014 11:59:18 +0000	9,7419000000	+0,0002
Wed, 09 Jul 2014 01:37:00 +0000	9,7417000000	0
Sun, 22 Jun 2014 15:43:28 +0000	9,7417000000	+0,0003
Tue, 10 Jun 2014 00:42:52 +0000	9,7414000000	-0,0013
Mon, 09 Jun 2014 06:33:58 +0000	9,7427000000	+0,0003
Fri, 06 Jun 2014 12:39:50 +0000	9,7424000000	+0,0002
Thu, 29 May 2014 17:32:29 +0000	9,7422000000	-0,0002
Sat, 24 May 2014 21:15:08 +0000	9,7424000000	0
Sat, 24 May 2014 03:31:21 +0000	9,7424000000	0
Sun, 18 May 2014 09:12:28 +0000	9,7424000000	+0,0007
Tue, 06 May 2014 08:04:18 +0000	9,7417000000	-0,0002
Sun, 04 May 2014 22:00:38 +0000	9,7419000000	0
Sat, 03 May 2014 11:54:45 +0000	9,7419000000	-0,0008
Tue, 22 Apr 2014 06:55:24 +0000	9,7427000000	0
Sun, 20 Apr 2014 07:02:53 +0000	9,7427000000	0
Thu, 17 Apr 2014 00:54:27 +0000	9,7427000000	0
Sun, 13 Apr 2014 11:32:27 +0000	9,7427000000	+0,0003
Tue, 08 Apr 2014 10:58:09 +0000	9,7424000000	0
Sat, 05 Apr 2014 02:45:55 +0000	9,7424000000	0
Tue, 01 Apr 2014 23:12:45 +0000	9,7424000000	+0,0002
Tue, 01 Apr 2014 08:15:32 +0000	9,7422000000	-0,0002
Mon, 31 Mar 2014 10:14:47 +0000	9,7424000000	-0,0003
Sun, 30 Mar 2014 04:40:25 +0000	9,7427000000	+0,0003
Wed, 05 Mar 2014 13:14:27 +0000	9,7424000000	-0,0003
Tue, 04 Mar 2014 22:58:34 +0000	9,7427000000	+0,0003
Wed, 05 Feb 2014 06:00:15 +0000	9,7424000000	-0,0003
Sun, 19 Jan 2014 11:04:41 +0000	9,7427000000	-0,0029
Thu, 26 Dec 2013 06:19:09 +0000	9,7456000000	+0,0037
Sat, 14 Dec 2013 03:52:36 +0000	9,7419000000	-0,00080634
Thu, 31 Oct 2013 01:00:21 +0000	9,7427063400	0
Sat, 26 Oct 2013 22:18:41 +0000	9,7427063400	+0,00025711
Wed, 23 Oct 2013 13:05:19 +0000	9,7424492300	-0,00025711
Tue, 15 Oct 2013 19:02:28 +0000	9,7427063400	+0,00025049
Wed, 25 Sep 2013 02:37:57 +0000	9,7424558500	+6,6200000006
Mon, 16 Sep 2013 03:18:25 +0000	9,7424492300	-0,00025049
Thu, 05 Sep 2013 07:23:57 +0000	9,7426997200	+0,00051127
Sun, 01 Sep 2013 12:25:23 +0000	9,7421884500	+0,0005179
Fri, 23 Aug 2013 19:24:00 +0000	9,7416705500	-0,00103579
Thu, 15 Aug 2013 13:02:05 +0000	9,7427063400	0
Sun, 04 Aug 2013 16:22:27 +0000	9,7427063400	0
Thu, 01 Aug 2013 10:26:18 +0000	9,7427063400	0
Tue, 30 Jul 2013 03:34:58 +0000	9,7427063400	+0,0007647
Sat, 27 Jul 2013 16:58:43 +0000	9,7419416400	-0,0007647
Sat, 20 Jul 2013 18:30:37 +0000	9,7427063400	0
Tue, 09 Jul 2013 08:17:15 +0000	9,7427063400	+0,00025711
Mon, 01 Jul 2013 09:19:44 +0000	9,7424492300	6,6200000006
Fri, 21 Jun 2013 01:36:19 +0000	9,7424558500	0
Thu, 20 Jun 2013 15:49:08 +0000	9,7424558500	0
Mon, 17 Jun 2013 20:08:57 +0000	9,7424558500	0
Sun, 16 Jun 2013 08:50:34 +0000	9,7424558500	0
Sat, 15 Jun 2013 22:08:01 +0000	9,7424558500	-0,00025049
Tue, 21 May 2013 05:53:16 +0000	9,7427063400	0
Fri, 17 May 2013 02:38:39 +0000	9,7427063400	0
Thu, 16 May 2013 18:15:04 +0000	9,7427063400	0
Thu, 09 May 2013 15:25:47 +0000	9,7427063400	0
Wed, 24 Apr 2013 00:43:23 +0000	9,7427063400	+0,00078721
Fri, 19 Apr 2013 09:35:39 +0000	9,7419191300	0
Wed, 10 Apr 2013 18:39:33 +0000	9,7419191300	+0,00028622
Wed, 10 Apr 2013 14:27:18 +0000	9,7416329100	-0,00107343
Mon, 08 Apr 2013 07:25:09 +0000	9,7427063400	0
Sun, 07 Apr 2013 15:35:42 +0000	9,7427063400	-0,00025711
Wed, 13 Mar 2013 04:24:50 +0000	9,7429634500	0
Sun, 10 Mar 2013 02:10:45 +0000	9,7429634500	0
Thu, 28 Feb 2013 00:58:53 +0000	9,7429634500	0
Wed, 27 Feb 2013 11:44:28 +0000	9,7429634500	+0,00051422
Sun, 17 Feb 2013 09:16:25 +0000	9,7424492300	0
Fri, 15 Feb 2013 13:46:25 +0000	9,7424492300	-0,00025049
Thu, 14 Feb 2013 06:24:32 +0000	9,7426997200	+0,00024387
Mon, 11 Feb 2013 23:14:54 +0000	9,7424558500	0
Mon, 11 Feb 2013 14:38:39 +0000	9,7424558500	+6,6200000006
Mon, 04 Feb 2013 05:55:34 +0000	9,7424492300	0
Sun, 03 Feb 2013 10:19:23 +0000	9,7424492300	-0,00025711
Wed, 30 Jan 2013 11:04:59 +0000	9,7427063400	+0,00025049
Sun, 27 Jan 2013 08:02:34 +0000	9,7424558500	-0,00024387
Fri, 11 Jan 2013 23:23:49 +0000	9,7426997200	+0,00025049
Sun, 06 Jan 2013 03:17:24 +0000	9,7424492300	+0,00026374
Wed, 02 Jan 2013 07:23:37 +0000	9,7421854900	-0,00052085
Fri, 30 Nov 2012 22:14:28 +0000	9,7427063400	0
Fri, 30 Nov 2012 15:12:41 +0000	9,7427063400	+0,00050759
Thu, 29 Nov 2012 13:28:34 +0000	9,7421987500	0
Mon, 26 Nov 2012 22:23:32 +0000	9,7421987500	0
Mon, 12 Nov 2012 13:55:53 +0000	9,7421987500	0
Wed, 07 Nov 2012 21:18:01 +0000	9,7421987500	+6,6299999997
Sat, 03 Nov 2012 15:49:39 +0000	9,7421921200	-0,00051422
Fri, 12 Oct 2012 04:30:13 +0000	9,7427063400	+0,00025711
Thu, 04 Oct 2012 01:55:25 +0000	9,7424492300	0
Fri, 21 Sep 2012 10:22:28 +0000	9,7424492300	-0,00051422
Wed, 05 Sep 2012 02:47:40 +0000	9,7429634500	+0,00051422
Sun, 02 Sep 2012 15:19:45 +0000	9,7424492300	6,6200000006
Thu, 30 Aug 2012 19:17:19 +0000	9,7424558500	-0,00025049
Sun, 22 Jul 2012 12:15:47 +0000	9,7427063400	+0,00050759
Wed, 11 Jul 2012 18:54:32 +0000	9,7421987500	-0,00025048
Fri, 29 Jun 2012 22:03:00 +0000	9,7424492300	-0,00025711
Mon, 11 Jun 2012 06:37:52 +0000	9,7427063400	0
Fri, 08 Jun 2012 15:23:53 +0000	9,7427063400	+0,00025711
Wed, 06 Jun 2012 02:28:50 +0000	9,7424492300	-0,00077133
Wed, 23 May 2012 22:32:36 +0000	9,7432205600	0
Mon, 21 May 2012 10:34:54 +0000	9,7432205600	+0,00025711
Wed, 16 May 2012 02:34:07 +0000	9,7429634500	+0,00051422
Sun, 01 Apr 2012 13:22:33 +0000	9,7424492300	-0,00051422
Thu, 23 Feb 2012 03:39:30 +0000	9,7429634500	+0,0005076
Thu, 02 Feb 2012 19:50:58 +0000	9,7424558500	-0,00025049
Fri, 27 Jan 2012 07:37:19 +0000	9,7427063400	+0,00025711
Thu, 26 Jan 2012 19:18:53 +0000	9,7424492300	+0,00025048
Fri, 06 Jan 2012 01:20:12 +0000	9,7421987500	0
Sun, 25 Dec 2011 18:32:58 +0000	9,7421987500	-0,00025048
Thu, 01 Dec 2011 03:30:17 +0000	9,7424492300	0
Mon, 21 Nov 2011 17:31:00 +0000	9,7424492300	0
Wed, 09 Nov 2011 02:09:08 +0000	9,7424492300	0
Fri, 28 Oct 2011 16:05:04 +0000	9,7424492300	0
Thu, 13 Oct 2011 00:19:33 +0000	9,7424492300	+0,00025048
Sun, 02 Oct 2011 15:44:54 +0000	9,7421987500	-0,0007647
Wed, 21 Sep 2011 21:58:41 +0000	9,7429634500	+0,00051422
Tue, 20 Sep 2011 13:16:16 +0000	9,7424492300	+0,00027963
Fri, 09 Sep 2011 20:24:26 +0000	9,7421696000	+0,00025047
Wed, 31 Aug 2011 05:08:59 +0000	9,7419191300	+0,0005433
Fri, 26 Aug 2011 03:35:39 +0000	9,7413758300	-0,00182875
Thu, 25 Aug 2011 14:00:50 +0000	9,7432045800	+0,00075535
Sun, 21 Aug 2011 14:31:33 +0000	9,7424492300	-0,00077793
Wed, 17 Aug 2011 22:24:00 +0000	9,7432271600	+0,00052082
Sat, 13 Aug 2011 11:04:48 +0000	9,7427063400	0
Sat, 13 Aug 2011 02:11:51 +0000	9,7427063400	-0,0002505
Mon, 08 Aug 2011 09:25:41 +0000	9,7429568400	0

Please note that BHD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:35:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to United Arab Emirates dirham exchange chart

Note: The Bahrain dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BHD/AED currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 United Arab Emirates dirham pair for a period of 2406 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.