The exchange rate as of today for BHD/ANG is BHD per ANG, which means that with 100 Bahrain dinars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BHD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ANG currencies.

BHD to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:48 +0000	4,7202000000	-0,0038
Tue, 31 Oct 2017 01:38:19 +0000	4,7240000000	+0,0038
Mon, 30 Oct 2017 17:35:07 +0000	4,7202000000	-0,0038
Sun, 29 Oct 2017 13:00:51 +0000	4,7240000000	0
Sun, 29 Oct 2017 06:45:11 +0000	4,7240000000	+0,0038
Fri, 27 Oct 2017 11:06:44 +0000	4,7202000000	-0,0038
Fri, 27 Oct 2017 03:02:06 +0000	4,7240000000	0
Thu, 26 Oct 2017 04:53:28 +0000	4,7240000000	-0,0012
Wed, 25 Oct 2017 16:17:57 +0000	4,7252000000	+0,005
Tue, 24 Oct 2017 08:31:57 +0000	4,7202000000	0
Mon, 23 Oct 2017 17:50:52 +0000	4,7202000000	0
Sun, 22 Oct 2017 12:25:40 +0000	4,7202000000	+0,0066
Thu, 19 Oct 2017 06:15:26 +0000	4,7136000000	-0,0066
Tue, 17 Oct 2017 18:00:19 +0000	4,7202000000	+0,0012
Mon, 16 Oct 2017 04:08:59 +0000	4,7190000000	0
Sun, 15 Oct 2017 21:47:49 +0000	4,7190000000	-0,005
Sun, 15 Oct 2017 01:48:07 +0000	4,7240000000	0
Sat, 14 Oct 2017 21:07:34 +0000	4,7240000000	0
Sat, 14 Oct 2017 14:25:50 +0000	4,7240000000	+0,0038
Fri, 13 Oct 2017 08:18:39 +0000	4,7202000000	-0,0038
Thu, 12 Oct 2017 15:02:37 +0000	4,7240000000	+0,0038
Wed, 11 Oct 2017 17:03:48 +0000	4,7202000000	-0,0038
Thu, 05 Oct 2017 21:41:17 +0000	4,7240000000	+0,0038
Thu, 05 Oct 2017 17:04:51 +0000	4,7202000000	+0,0265
Thu, 28 Sep 2017 05:05:34 +0000	4,6937000000	0
Mon, 25 Sep 2017 10:10:54 +0000	4,6937000000	-0,005
Sun, 24 Sep 2017 15:28:49 +0000	4,6987000000	0
Sat, 23 Sep 2017 09:49:48 +0000	4,6987000000	-0,0149
Fri, 15 Sep 2017 08:23:14 +0000	4,7136000000	+0,0199
Wed, 13 Sep 2017 10:16:50 +0000	4,6937000000	-0,0328
Sat, 09 Sep 2017 18:47:25 +0000	4,7265000000	+0,0116
Fri, 08 Sep 2017 18:53:11 +0000	4,7149000000	+0,0174
Thu, 07 Sep 2017 06:34:14 +0000	4,6975000000	-0,0277
Wed, 30 Aug 2017 02:25:08 +0000	4,7252000000	-0,0079
Mon, 28 Aug 2017 01:44:15 +0000	4,7331000000	+0,0012
Sat, 26 Aug 2017 05:19:51 +0000	4,7319000000	-0,0012
Tue, 22 Aug 2017 02:42:08 +0000	4,7331000000	+0,0025
Sun, 20 Aug 2017 06:49:29 +0000	4,7306000000	0
Sat, 19 Aug 2017 20:28:26 +0000	4,7306000000	+0,0132
Fri, 18 Aug 2017 15:06:29 +0000	4,7174000000	+0,0013
Fri, 18 Aug 2017 09:44:37 +0000	4,7161000000	-0,017
Wed, 16 Aug 2017 21:44:50 +0000	4,7331000000	+0,0356
Wed, 16 Aug 2017 18:42:24 +0000	4,6975000000	0
Mon, 14 Aug 2017 16:23:52 +0000	4,6975000000	-0,0344
Tue, 08 Aug 2017 02:12:45 +0000	4,7319000000	+0,0369
Wed, 02 Aug 2017 16:52:05 +0000	4,6950000000	+0,002
Mon, 31 Jul 2017 17:53:19 +0000	4,6930000000	-0,002
Mon, 31 Jul 2017 08:40:41 +0000	4,6950000000	0
Fri, 28 Jul 2017 13:22:23 +0000	4,6950000000	-0,0037
Fri, 28 Jul 2017 03:21:27 +0000	4,6987000000	0
Tue, 25 Jul 2017 00:47:56 +0000	4,6987000000	+0,0037
Mon, 17 Jul 2017 04:51:50 +0000	4,6950000000	-0,0025
Thu, 13 Jul 2017 23:35:43 +0000	4,6975000000	+0,0013
Thu, 13 Jul 2017 05:29:42 +0000	4,6962000000	0
Wed, 12 Jul 2017 11:08:20 +0000	4,6962000000	-0,0112
Tue, 11 Jul 2017 14:20:45 +0000	4,7074000000	+0,0087
Sat, 08 Jul 2017 19:50:57 +0000	4,6987000000	+0,0025
Mon, 03 Jul 2017 03:48:22 +0000	4,6962000000	0
Thu, 29 Jun 2017 23:45:46 +0000	4,6962000000	+0,0012
Wed, 28 Jun 2017 08:34:25 +0000	4,6950000000	0
Mon, 26 Jun 2017 19:39:48 +0000	4,6950000000	+0,0013
Mon, 26 Jun 2017 08:27:20 +0000	4,6937000000	0
Wed, 21 Jun 2017 09:45:27 +0000	4,6937000000	0
Sun, 18 Jun 2017 18:52:35 +0000	4,6937000000	-0,0606
Wed, 14 Jun 2017 23:02:14 +0000	4,7543000000	0
Sat, 10 Jun 2017 23:04:53 +0000	4,7543000000	0
Fri, 09 Jun 2017 23:04:05 +0000	4,7543000000	+0,0407
Fri, 09 Jun 2017 06:34:53 +0000	4,7136000000	-0,0407
Sat, 03 Jun 2017 05:18:46 +0000	4,7543000000	-0,0025
Sat, 27 May 2017 06:25:18 +0000	4,7568000000	+0,0037
Wed, 24 May 2017 21:26:49 +0000	4,7531000000	+0,037
Wed, 24 May 2017 08:36:15 +0000	4,7161000000	-0,042
Wed, 24 May 2017 03:44:31 +0000	4,7581000000	0
Tue, 23 May 2017 00:22:41 +0000	4,7581000000	+0,0395
Fri, 12 May 2017 02:52:54 +0000	4,7186000000	-0,0041
Thu, 11 May 2017 14:22:06 +0000	4,7227000000	-0,0022
Fri, 05 May 2017 01:33:00 +0000	4,7249000000	+0,01
Thu, 04 May 2017 10:54:39 +0000	4,7149000000	-0,0065
Wed, 03 May 2017 02:12:26 +0000	4,7214000000	-0,0367
Sat, 29 Apr 2017 03:36:33 +0000	4,7581000000	0
Fri, 28 Apr 2017 00:03:17 +0000	4,7581000000	+0,042
Tue, 25 Apr 2017 06:30:31 +0000	4,7161000000	-0,0088
Sun, 23 Apr 2017 22:37:28 +0000	4,7249000000	+0,0038
Sun, 23 Apr 2017 14:02:18 +0000	4,7211000000	-0,032
Thu, 20 Apr 2017 20:27:21 +0000	4,7531000000	+0,0332
Wed, 19 Apr 2017 15:54:32 +0000	4,7199000000	+0,0038
Wed, 19 Apr 2017 11:31:03 +0000	4,7161000000	-0,0332
Wed, 19 Apr 2017 05:02:58 +0000	4,7493000000	+0,0332
Mon, 17 Apr 2017 12:10:24 +0000	4,7161000000	-0,0332
Sun, 16 Apr 2017 07:00:05 +0000	4,7493000000	-0,0075
Fri, 14 Apr 2017 23:19:36 +0000	4,7568000000	+0,0037
Sat, 08 Apr 2017 08:54:51 +0000	4,7531000000	+0,037
Fri, 07 Apr 2017 11:19:52 +0000	4,7161000000	-0,042
Thu, 06 Apr 2017 23:28:56 +0000	4,7581000000	+0,0432
Wed, 05 Apr 2017 10:00:53 +0000	4,7149000000	-0,0012
Fri, 31 Mar 2017 12:02:10 +0000	4,7161000000	+0,0211
Mon, 27 Mar 2017 08:08:00 +0000	4,6950000000	-0,0299
Sun, 26 Mar 2017 23:20:18 +0000	4,7249000000	+0,01
Sun, 26 Mar 2017 20:18:38 +0000	4,7149000000	-0,005
Thu, 23 Mar 2017 18:19:04 +0000	4,7199000000	-0,0294
Thu, 23 Mar 2017 06:07:26 +0000	4,7493000000	+0,0282
Sat, 18 Mar 2017 20:20:23 +0000	4,7211000000	+0,0061
Thu, 16 Mar 2017 18:00:20 +0000	4,7150000000	-0,0343
Thu, 16 Mar 2017 05:16:20 +0000	4,7493000000	-0,0088
Wed, 15 Mar 2017 22:19:04 +0000	4,7581000000	+0,0316
Tue, 14 Mar 2017 15:49:16 +0000	4,7265000000	-0,0228
Sun, 12 Mar 2017 05:58:48 +0000	4,7493000000	+0,0228
Thu, 09 Mar 2017 15:55:51 +0000	4,7265000000	-0,005
Wed, 08 Mar 2017 22:39:16 +0000	4,7315000000	+0,0154
Tue, 07 Mar 2017 17:16:36 +0000	4,7161000000	-0,0066
Sun, 05 Mar 2017 22:09:36 +0000	4,7227000000	-0,0088
Thu, 02 Mar 2017 01:27:25 +0000	4,7315000000	+0,0154
Tue, 28 Feb 2017 13:30:16 +0000	4,7161000000	-0,0154
Tue, 28 Feb 2017 00:50:30 +0000	4,7315000000	+0,0088
Fri, 24 Feb 2017 23:15:25 +0000	4,7227000000	+0,0066
Fri, 24 Feb 2017 17:47:36 +0000	4,7161000000	0
Thu, 23 Feb 2017 18:55:15 +0000	4,7161000000	-0,0066
Mon, 20 Feb 2017 04:24:56 +0000	4,7227000000	+0,0277
Thu, 16 Feb 2017 14:07:05 +0000	4,6950000000	-0,0315
Tue, 07 Feb 2017 15:34:58 +0000	4,7265000000	+0,029
Thu, 02 Feb 2017 07:23:13 +0000	4,6975000000	0
Wed, 01 Feb 2017 11:08:14 +0000	4,6975000000	+0,0013
Sun, 29 Jan 2017 03:52:49 +0000	4,6962000000	0
Sat, 28 Jan 2017 10:33:22 +0000	4,6962000000	0
Sat, 28 Jan 2017 04:07:56 +0000	4,6962000000	0
Sun, 22 Jan 2017 12:06:29 +0000	4,6962000000	0
Sat, 21 Jan 2017 06:18:42 +0000	4,6962000000	0
Fri, 20 Jan 2017 17:56:04 +0000	4,6962000000	-0,0087
Thu, 19 Jan 2017 03:57:18 +0000	4,7049000000	+0,0099
Tue, 10 Jan 2017 04:39:50 +0000	4,6950000000	-0,0049
Fri, 06 Jan 2017 16:23:44 +0000	4,6999000000	0
Wed, 04 Jan 2017 18:29:44 +0000	4,6999000000	+0,0049
Wed, 04 Jan 2017 05:36:33 +0000	4,6950000000	0
Tue, 03 Jan 2017 11:55:58 +0000	4,6950000000	-0,0049
Sun, 01 Jan 2017 15:21:05 +0000	4,6999000000	0
Sun, 01 Jan 2017 04:37:40 +0000	4,6999000000	+0,0037
Sun, 25 Dec 2016 17:47:13 +0000	4,6962000000	0
Sat, 24 Dec 2016 22:33:53 +0000	4,6962000000	0
Sat, 24 Dec 2016 00:22:39 +0000	4,6962000000	0
Fri, 23 Dec 2016 18:22:10 +0000	4,6962000000	-0,0087
Thu, 22 Dec 2016 03:41:26 +0000	4,7049000000	+0,0087
Wed, 21 Dec 2016 08:20:33 +0000	4,6962000000	0
Mon, 19 Dec 2016 11:31:47 +0000	4,6962000000	+0,0012
Sun, 18 Dec 2016 21:10:56 +0000	4,6950000000	-0,0049
Sun, 18 Dec 2016 13:55:09 +0000	4,6999000000	0
Sat, 17 Dec 2016 17:30:20 +0000	4,6999000000	+0,0037
Thu, 15 Dec 2016 05:38:16 +0000	4,6962000000	-0,0303
Wed, 14 Dec 2016 16:04:31 +0000	4,7265000000	+0,0216
Wed, 14 Dec 2016 01:41:35 +0000	4,7049000000	-0,0025
Tue, 13 Dec 2016 22:26:12 +0000	4,7074000000	+0,0025
Mon, 12 Dec 2016 01:52:36 +0000	4,7049000000	+0,0037
Sun, 11 Dec 2016 10:09:44 +0000	4,7012000000	+0,0013
Wed, 07 Dec 2016 21:38:06 +0000	4,6999000000	+0,0037
Sat, 03 Dec 2016 09:38:09 +0000	4,6962000000	0
Fri, 02 Dec 2016 14:35:12 +0000	4,6962000000	0
Wed, 30 Nov 2016 02:52:44 +0000	4,6962000000	+0,0012
Tue, 29 Nov 2016 14:24:11 +0000	4,6950000000	0
Sun, 27 Nov 2016 08:45:54 +0000	4,6950000000	0
Wed, 23 Nov 2016 22:35:12 +0000	4,6950000000	0
Fri, 18 Nov 2016 15:50:41 +0000	4,6950000000	0
Mon, 14 Nov 2016 21:57:42 +0000	4,6950000000	-0,0025
Mon, 14 Nov 2016 01:32:00 +0000	4,6975000000	0
Sun, 13 Nov 2016 00:26:13 +0000	4,6975000000	+0,0025
Thu, 10 Nov 2016 05:12:36 +0000	4,6950000000	0
Wed, 09 Nov 2016 12:56:21 +0000	4,6950000000	0
Tue, 08 Nov 2016 05:05:33 +0000	4,6950000000	-0,0028
Sun, 06 Nov 2016 18:39:16 +0000	4,6978000000	+0,0028
Thu, 03 Nov 2016 17:14:31 +0000	4,6950000000	0
Wed, 02 Nov 2016 23:57:34 +0000	4,6950000000	0
Mon, 31 Oct 2016 20:39:59 +0000	4,6950000000	-0,0027
Wed, 26 Oct 2016 11:17:38 +0000	4,6977000000	+0,0027
Tue, 25 Oct 2016 17:48:33 +0000	4,6950000000	0
Mon, 24 Oct 2016 14:18:06 +0000	4,6950000000	0
Thu, 20 Oct 2016 20:40:14 +0000	4,6950000000	0
Tue, 18 Oct 2016 15:19:44 +0000	4,6950000000	-0,0012
Thu, 13 Oct 2016 16:25:58 +0000	4,6962000000	+0,0012
Wed, 12 Oct 2016 15:16:42 +0000	4,6950000000	0
Sun, 09 Oct 2016 16:44:12 +0000	4,6950000000	0
Fri, 07 Oct 2016 04:56:43 +0000	4,6950000000	0
Sat, 01 Oct 2016 01:39:22 +0000	4,6950000000	-0,0012
Fri, 30 Sep 2016 20:37:11 +0000	4,6962000000	+0,0012
Fri, 30 Sep 2016 02:24:35 +0000	4,6950000000	0
Sun, 18 Sep 2016 22:39:23 +0000	4,6950000000	-0,0037
Wed, 14 Sep 2016 00:28:55 +0000	4,6987000000	+0,0025
Sat, 10 Sep 2016 21:29:05 +0000	4,6962000000	-0,0037
Mon, 05 Sep 2016 04:27:30 +0000	4,6999000000	+0,0037
Sun, 04 Sep 2016 13:33:16 +0000	4,6962000000	+0,0012
Tue, 30 Aug 2016 02:29:09 +0000	4,6950000000	0
Fri, 26 Aug 2016 09:35:25 +0000	4,6950000000	0
Fri, 26 Aug 2016 04:51:12 +0000	4,6950000000	0
Wed, 17 Aug 2016 20:30:21 +0000	4,6950000000	0
Wed, 17 Aug 2016 08:23:25 +0000	4,6950000000	-0,0002
Sun, 14 Aug 2016 06:57:49 +0000	4,6952000000	-0,0011
Sun, 07 Aug 2016 19:38:41 +0000	4,6963000000	0
Thu, 04 Aug 2016 08:18:30 +0000	4,6963000000	+0,0051
Sat, 23 Jul 2016 18:34:56 +0000	4,6912000000	+0,0012
Tue, 19 Jul 2016 02:18:57 +0000	4,6900000000	-0,0025
Sun, 17 Jul 2016 18:57:57 +0000	4,6925000000	0
Fri, 15 Jul 2016 15:48:24 +0000	4,6925000000	-0,0504
Tue, 28 Jun 2016 12:40:44 +0000	4,7429000000	-0,0044
Sun, 26 Jun 2016 21:35:05 +0000	4,7473000000	10
Tue, 21 Jun 2016 04:20:06 +0000	4,7474000000	-0,0038
Sat, 18 Jun 2016 12:16:17 +0000	4,7512000000	+0,0044
Thu, 16 Jun 2016 11:48:01 +0000	4,7468000000	-0,0017
Mon, 13 Jun 2016 19:46:03 +0000	4,7485000000	-0,0002
Sun, 12 Jun 2016 08:34:31 +0000	4,7487000000	+0,0016
Thu, 09 Jun 2016 17:22:02 +0000	4,7471000000	0
Mon, 06 Jun 2016 13:45:11 +0000	4,7471000000	-0,0028
Fri, 03 Jun 2016 21:10:09 +0000	4,7499000000	+0,002
Wed, 01 Jun 2016 07:16:31 +0000	4,7479000000	-0,0002
Fri, 27 May 2016 14:05:23 +0000	4,7481000000	+0,0008
Wed, 25 May 2016 17:36:16 +0000	4,7473000000	+0,0048
Fri, 20 May 2016 11:12:55 +0000	4,7425000000	-0,0048
Thu, 19 May 2016 18:07:27 +0000	4,7473000000	0
Wed, 18 May 2016 00:28:55 +0000	4,7473000000	-0,0007
Tue, 17 May 2016 08:44:57 +0000	4,7480000000	+0,0007
Sat, 14 May 2016 10:04:31 +0000	4,7473000000	-0,0006
Mon, 09 May 2016 17:59:13 +0000	4,7479000000	-0,0007
Mon, 09 May 2016 10:58:06 +0000	4,7486000000	+0,0008
Wed, 04 May 2016 12:31:33 +0000	4,7478000000	+0,0018
Sat, 30 Apr 2016 13:08:23 +0000	4,7460000000	-0,0028
Thu, 28 Apr 2016 15:44:44 +0000	4,7488000000	+0,0012
Thu, 28 Apr 2016 04:08:15 +0000	4,7476000000	+0,0004
Sun, 24 Apr 2016 02:51:38 +0000	4,7472000000	-0,0013
Thu, 21 Apr 2016 19:32:13 +0000	4,7485000000	+0,0005
Tue, 19 Apr 2016 16:53:23 +0000	4,7480000000	-0,0004
Fri, 15 Apr 2016 21:01:29 +0000	4,7484000000	0
Fri, 15 Apr 2016 17:53:03 +0000	4,7484000000	-0,001
Mon, 11 Apr 2016 04:16:40 +0000	4,7494000000	+0,0018
Sun, 27 Mar 2016 02:02:38 +0000	4,7476000000	0
Sat, 26 Mar 2016 20:05:51 +0000	4,7476000000	+0,0002
Wed, 23 Mar 2016 19:08:43 +0000	4,7474000000	10
Tue, 22 Mar 2016 19:40:13 +0000	4,7475000000	+0,0002
Tue, 22 Mar 2016 06:00:58 +0000	4,7473000000	10
Mon, 21 Mar 2016 17:29:46 +0000	4,7474000000	-0,0004
Sun, 20 Mar 2016 17:22:23 +0000	4,7478000000	+0,0003
Fri, 18 Mar 2016 03:37:42 +0000	4,7475000000	-0,0006
Tue, 15 Mar 2016 16:33:04 +0000	4,7481000000	-0,0024
Mon, 14 Mar 2016 23:32:04 +0000	4,7505000000	+0,0027
Mon, 14 Mar 2016 16:28:14 +0000	4,7478000000	-0,0027
Sun, 13 Mar 2016 16:22:18 +0000	4,7505000000	0
Sat, 12 Mar 2016 19:07:21 +0000	4,7505000000	+0,0036
Fri, 04 Mar 2016 16:58:48 +0000	4,7469000000	-0,0005
Wed, 02 Mar 2016 12:30:09 +0000	4,7474000000	-0,0011
Sat, 27 Feb 2016 09:45:22 +0000	4,7485000000	-0,0011
Fri, 26 Feb 2016 06:20:06 +0000	4,7496000000	+0,0026
Sat, 20 Feb 2016 16:45:51 +0000	4,7470000000	0
Sat, 20 Feb 2016 07:43:14 +0000	4,7470000000	0
Sat, 20 Feb 2016 01:31:55 +0000	4,7470000000	+0,0013
Wed, 17 Feb 2016 03:20:50 +0000	4,7457000000	+0,0008
Mon, 15 Feb 2016 22:49:30 +0000	4,7449000000	-0,0021
Wed, 10 Feb 2016 12:37:45 +0000	4,7470000000	+10
Sun, 07 Feb 2016 02:26:23 +0000	4,7469000000	+0,0005
Wed, 03 Feb 2016 14:34:13 +0000	4,7464000000	-0,0072
Sun, 31 Jan 2016 19:21:01 +0000	4,7536000000	0
Sun, 31 Jan 2016 14:04:48 +0000	4,7536000000	+0,0013
Tue, 26 Jan 2016 21:56:09 +0000	4,7523000000	-0,0026
Fri, 22 Jan 2016 18:45:14 +0000	4,7549000000	+0,0075
Fri, 22 Jan 2016 08:41:06 +0000	4,7474000000	+0,0045
Tue, 19 Jan 2016 10:40:20 +0000	4,7429000000	-0,0042
Tue, 19 Jan 2016 00:40:43 +0000	4,7471000000	-0,0066
Sun, 17 Jan 2016 18:55:38 +0000	4,7537000000	+0,0023
Tue, 12 Jan 2016 03:20:43 +0000	4,7514000000	+0,0048
Mon, 11 Jan 2016 15:03:50 +0000	4,7466000000	-0,002
Tue, 05 Jan 2016 15:31:10 +0000	4,7486000000	-0,0063
Wed, 30 Dec 2015 02:41:10 +0000	4,7549000000	+0,0051
Sat, 26 Dec 2015 15:55:09 +0000	4,7498000000	+0,0014
Thu, 24 Dec 2015 18:07:44 +0000	4,7484000000	+0,001
Mon, 21 Dec 2015 19:59:49 +0000	4,7474000000	+0,0028
Sun, 20 Dec 2015 22:53:37 +0000	4,7446000000	-0,0016
Wed, 16 Dec 2015 06:19:22 +0000	4,7462000000	+0,0013
Fri, 11 Dec 2015 14:06:39 +0000	4,7449000000	+0,0015
Wed, 02 Dec 2015 16:09:11 +0000	4,7434000000	-0,0026
Sat, 28 Nov 2015 21:38:41 +0000	4,7460000000	-0,0023
Thu, 26 Nov 2015 06:41:52 +0000	4,7483000000	+0,0017
Fri, 20 Nov 2015 00:52:19 +0000	4,7466000000	+0,0024
Mon, 16 Nov 2015 09:53:20 +0000	4,7442000000	+0,0031
Sun, 15 Nov 2015 15:15:07 +0000	4,7411000000	-0,0069
Fri, 13 Nov 2015 00:42:26 +0000	4,7480000000	-0,0013
Tue, 10 Nov 2015 23:26:12 +0000	4,7493000000	+0,0014
Tue, 03 Nov 2015 21:49:18 +0000	4,7479000000	+0,0006
Sat, 31 Oct 2015 22:58:45 +0000	4,7473000000	+0,0027
Thu, 29 Oct 2015 01:56:19 +0000	4,7446000000	-0,0034
Tue, 27 Oct 2015 07:06:14 +0000	4,7480000000	-0,0019
Mon, 26 Oct 2015 07:14:10 +0000	4,7499000000	+0,0043
Thu, 22 Oct 2015 18:52:40 +0000	4,7456000000	+0,0009
Thu, 22 Oct 2015 00:23:07 +0000	4,7447000000	-0,0008
Wed, 21 Oct 2015 09:15:02 +0000	4,7455000000	0
Fri, 16 Oct 2015 23:44:04 +0000	4,7455000000	+0,0005
Thu, 15 Oct 2015 07:06:10 +0000	4,7450000000	+0,0015
Tue, 13 Oct 2015 08:34:37 +0000	4,7435000000	-0,0024
Fri, 09 Oct 2015 20:10:50 +0000	4,7459000000	+0,0025
Wed, 07 Oct 2015 22:06:48 +0000	4,7434000000	+0,001
Wed, 07 Oct 2015 07:55:56 +0000	4,7424000000	+0,0003
Mon, 05 Oct 2015 08:00:53 +0000	4,7421000000	+0,0004
Sat, 03 Oct 2015 14:04:34 +0000	4,7417000000	-0,0038
Wed, 30 Sep 2015 20:59:10 +0000	4,7455000000	-0,0019
Fri, 25 Sep 2015 01:16:41 +0000	4,7474000000	+0,0022
Wed, 23 Sep 2015 06:03:53 +0000	4,7452000000	+0,0022
Sat, 19 Sep 2015 17:36:06 +0000	4,7430000000	-0,0022
Fri, 14 Aug 2015 10:25:09 +0000	4,7452000000	-0,001
Mon, 10 Aug 2015 16:45:18 +0000	4,7462000000	+0,0008
Thu, 06 Aug 2015 12:29:36 +0000	4,7454000000	-0,0019
Sun, 02 Aug 2015 07:14:51 +0000	4,7473000000	0
Sat, 01 Aug 2015 09:53:40 +0000	4,7473000000	-0,0007
Fri, 31 Jul 2015 18:06:48 +0000	4,7480000000	+0,0014
Tue, 28 Jul 2015 08:34:18 +0000	4,7466000000	-0,0007
Sun, 26 Jul 2015 09:12:06 +0000	4,7473000000	-0,0007
Thu, 23 Jul 2015 20:08:00 +0000	4,7480000000	+0,0239
Mon, 20 Jul 2015 07:38:29 +0000	4,7241000000	-0,0227
Sun, 19 Jul 2015 23:37:53 +0000	4,7468000000	-0,0003
Thu, 16 Jul 2015 14:16:14 +0000	4,7471000000	-0,0008
Tue, 14 Jul 2015 22:35:54 +0000	4,7479000000	0
Mon, 06 Jul 2015 07:46:04 +0000	4,7479000000	-0,0014
Sat, 20 Jun 2015 17:22:22 +0000	4,7493000000	0
Sat, 20 Jun 2015 11:24:21 +0000	4,7493000000	0
Sat, 20 Jun 2015 03:13:58 +0000	4,7493000000	+0,0022
Wed, 17 Jun 2015 20:08:55 +0000	4,7471000000	+0,001
Sat, 13 Jun 2015 19:54:07 +0000	4,7461000000	0
Sat, 13 Jun 2015 05:52:02 +0000	4,7461000000	-0,0018
Fri, 12 Jun 2015 08:46:39 +0000	4,7479000000	+0,0006
Wed, 10 Jun 2015 14:12:43 +0000	4,7473000000	-0,0006
Wed, 03 Jun 2015 05:21:18 +0000	4,7479000000	+0,0033
Wed, 27 May 2015 06:11:25 +0000	4,7446000000	-0,003
Tue, 26 May 2015 12:52:09 +0000	4,7476000000	+0,0001
Mon, 25 May 2015 19:06:40 +0000	4,7475000000	+0,0026
Sat, 23 May 2015 20:29:22 +0000	4,7449000000	-0,002
Wed, 20 May 2015 07:26:11 +0000	4,7469000000	-0,0022
Sun, 17 May 2015 02:34:06 +0000	4,7491000000	0
Sat, 16 May 2015 12:09:14 +0000	4,7491000000	+0,0022
Thu, 14 May 2015 21:40:56 +0000	4,7469000000	+0,0008
Sun, 10 May 2015 16:15:55 +0000	4,7461000000	0
Sat, 09 May 2015 04:00:34 +0000	4,7461000000	-0,001
Thu, 07 May 2015 17:16:43 +0000	4,7471000000	+0,0015
Tue, 05 May 2015 02:01:46 +0000	4,7456000000	-0,0017
Mon, 04 May 2015 21:05:33 +0000	4,7473000000	+0,0002
Sat, 25 Apr 2015 18:20:34 +0000	4,7471000000	0
Sat, 25 Apr 2015 12:50:47 +0000	4,7471000000	-0,0014
Tue, 21 Apr 2015 16:46:03 +0000	4,7485000000	+0,0017
Wed, 15 Apr 2015 09:04:17 +0000	4,7468000000	-0,0006
Mon, 13 Apr 2015 13:49:08 +0000	4,7474000000	0
Fri, 10 Apr 2015 20:17:57 +0000	4,7474000000	-0,0368
Sun, 05 Apr 2015 15:14:59 +0000	4,7842000000	+0,0357
Mon, 30 Mar 2015 15:48:25 +0000	4,7485000000	+0,0005
Fri, 27 Mar 2015 15:11:59 +0000	4,7480000000	0
Sun, 15 Mar 2015 22:49:30 +0000	4,7480000000	0
Sun, 15 Mar 2015 13:54:31 +0000	4,7480000000	0
Sat, 14 Mar 2015 10:05:03 +0000	4,7480000000	+0,0004
Fri, 13 Mar 2015 20:35:35 +0000	4,7476000000	-0,0007
Fri, 13 Mar 2015 05:11:58 +0000	4,7483000000	-0,0003
Thu, 26 Feb 2015 05:57:34 +0000	4,7486000000	0
Tue, 17 Feb 2015 01:49:45 +0000	4,7486000000	+0,0018
Sat, 14 Feb 2015 20:25:33 +0000	4,7468000000	-0,0006
Fri, 13 Feb 2015 11:57:04 +0000	4,7474000000	+0,0006
Mon, 09 Feb 2015 09:53:31 +0000	4,7468000000	-0,0017
Fri, 06 Feb 2015 13:38:39 +0000	4,7485000000	+0,0006
Wed, 04 Feb 2015 16:17:33 +0000	4,7479000000	+0,0011
Tue, 06 Jan 2015 18:59:28 +0000	4,7468000000	-0,0002
Sun, 04 Jan 2015 07:50:25 +0000	4,7470000000	0
Sat, 03 Jan 2015 09:23:50 +0000	4,7470000000	-0,0015
Fri, 12 Dec 2014 11:52:45 +0000	4,7485000000	+0,0005
Tue, 09 Dec 2014 01:17:11 +0000	4,7480000000	+0,0477
Tue, 02 Dec 2014 16:11:52 +0000	4,7003000000	-0,0472
Mon, 01 Dec 2014 21:14:33 +0000	4,7475000000	+0,0002
Mon, 01 Dec 2014 09:38:37 +0000	4,7473000000	0
Fri, 28 Nov 2014 12:33:03 +0000	4,7473000000	0
Thu, 27 Nov 2014 16:43:13 +0000	4,7473000000	+0,0005
Tue, 25 Nov 2014 00:50:57 +0000	4,7468000000	-0,0005
Mon, 24 Nov 2014 10:01:22 +0000	4,7473000000	-0,0002
Thu, 20 Nov 2014 19:40:10 +0000	4,7475000000	+0,0472
Wed, 19 Nov 2014 14:00:37 +0000	4,7003000000	-0,047
Fri, 14 Nov 2014 23:58:49 +0000	4,7473000000	-0,0004
Thu, 13 Nov 2014 15:25:04 +0000	4,7477000000	-0,0002
Sun, 09 Nov 2014 20:55:09 +0000	4,7479000000	+0,0009
Wed, 05 Nov 2014 05:32:19 +0000	4,7470000000	-0,0005
Thu, 30 Oct 2014 21:55:47 +0000	4,7475000000	-0,0001
Wed, 29 Oct 2014 22:25:28 +0000	4,7476000000	-0,0017
Mon, 20 Oct 2014 03:34:26 +0000	4,7493000000	+0,0465
Sun, 19 Oct 2014 22:39:38 +0000	4,7028000000	-0,044
Wed, 15 Oct 2014 03:13:46 +0000	4,7468000000	-0,0005
Thu, 25 Sep 2014 00:11:44 +0000	4,7473000000	0
Mon, 22 Sep 2014 08:53:59 +0000	4,7473000000	+0,0005
Mon, 22 Sep 2014 02:25:59 +0000	4,7468000000	+0,0464
Fri, 19 Sep 2014 20:36:59 +0000	4,7004000000	-0,047
Wed, 17 Sep 2014 22:34:24 +0000	4,7474000000	0
Wed, 17 Sep 2014 11:23:17 +0000	4,7474000000	+0,0471
Mon, 15 Sep 2014 18:58:15 +0000	4,7003000000	-0,047
Sat, 13 Sep 2014 18:01:10 +0000	4,7473000000	0
Thu, 11 Sep 2014 20:56:03 +0000	4,7473000000	+0,0005
Thu, 11 Sep 2014 15:44:54 +0000	4,7468000000	+0,0443
Thu, 04 Sep 2014 16:11:50 +0000	4,7025000000	-0,045
Thu, 04 Sep 2014 06:46:58 +0000	4,7475000000	-0,0001
Fri, 29 Aug 2014 06:36:31 +0000	4,7476000000	-0,0002
Wed, 27 Aug 2014 11:28:08 +0000	4,7478000000	0
Mon, 25 Aug 2014 11:48:56 +0000	4,7478000000	+0,0004
Mon, 18 Aug 2014 05:54:10 +0000	4,7474000000	0
Fri, 15 Aug 2014 08:54:02 +0000	4,7474000000	+0,0006
Tue, 12 Aug 2014 20:33:45 +0000	4,7468000000	-0,0008
Tue, 12 Aug 2014 09:07:03 +0000	4,7476000000	+0,0451
Wed, 06 Aug 2014 00:13:26 +0000	4,7025000000	-0,0451
Fri, 01 Aug 2014 09:05:47 +0000	4,7476000000	+0,0008
Tue, 29 Jul 2014 19:00:09 +0000	4,7468000000	-0,0008
Sun, 27 Jul 2014 19:58:20 +0000	4,7476000000	+0,0001
Fri, 25 Jul 2014 21:01:29 +0000	4,7475000000	+10
Fri, 25 Jul 2014 11:14:42 +0000	4,7474000000	+10
Sat, 19 Jul 2014 14:25:47 +0000	4,7473000000	+0,0005
Thu, 10 Jul 2014 15:49:15 +0000	4,7468000000	+0,0438
Tue, 08 Jul 2014 15:23:12 +0000	4,7030000000	-0,0444
Tue, 24 Jun 2014 20:01:32 +0000	4,7474000000	0
Sun, 22 Jun 2014 05:26:55 +0000	4,7474000000	-0,0005
Sun, 15 Jun 2014 20:38:08 +0000	4,7479000000	+0,106
Fri, 06 Jun 2014 13:52:08 +0000	4,6419000000	0
Fri, 30 May 2014 11:53:52 +0000	4,6419000000	+10
Thu, 29 May 2014 17:33:34 +0000	4,6418000000	-0,0532
Sat, 24 May 2014 13:44:32 +0000	4,6950000000	+0,0002
Thu, 15 May 2014 22:17:30 +0000	4,6948000000	+10
Tue, 13 May 2014 03:05:31 +0000	4,6947000000	0
Fri, 09 May 2014 20:00:45 +0000	4,6947000000	+10
Thu, 08 May 2014 08:02:03 +0000	4,6946000000	+0,0793
Mon, 05 May 2014 11:21:21 +0000	4,6153000000	-0,0794
Sun, 04 May 2014 22:58:00 +0000	4,6947000000	10
Sat, 26 Apr 2014 21:57:39 +0000	4,6948000000	-0,0002
Tue, 22 Apr 2014 06:55:26 +0000	4,6950000000	0
Sun, 20 Apr 2014 07:02:54 +0000	4,6950000000	0
Thu, 17 Apr 2014 00:54:28 +0000	4,6950000000	0
Sun, 13 Apr 2014 11:34:21 +0000	4,6950000000	+0,0002
Tue, 08 Apr 2014 11:07:29 +0000	4,6948000000	-0,0266
Sat, 05 Apr 2014 02:45:56 +0000	4,7214000000	0
Tue, 01 Apr 2014 23:12:57 +0000	4,7214000000	+0,1061
Mon, 31 Mar 2014 10:14:46 +0000	4,6153000000	-0,0531
Sun, 16 Mar 2014 10:39:37 +0000	4,6684000000	0
Tue, 04 Mar 2014 22:58:44 +0000	4,6684000000	+0,0002
Tue, 25 Feb 2014 01:43:46 +0000	4,6682000000	-0,0265
Wed, 05 Feb 2014 06:55:18 +0000	4,6947000000	-0,0526
Sat, 14 Dec 2013 06:03:00 +0000	4,7473000000	+0,0523
Sun, 08 Dec 2013 19:38:34 +0000	4,6950000000	0
Sat, 30 Nov 2013 03:23:40 +0000	4,6950000000	+0,07961806
Tue, 22 Oct 2013 03:02:10 +0000	4,6153819400	-0,07957639
Tue, 15 Oct 2013 09:09:34 +0000	4,6949583300	+0,05317431
Sun, 29 Sep 2013 12:22:41 +0000	4,6417840200	+0,02640208
Wed, 25 Sep 2013 16:50:04 +0000	4,6153819400	+0,00024534
Tue, 10 Sep 2013 17:13:46 +0000	4,6151366000	-0,02652317
Sat, 31 Aug 2013 14:37:27 +0000	4,6416597700	-0,00024675
Sat, 24 Aug 2013 22:38:31 +0000	4,6419065200	+0,02652458
Thu, 15 Aug 2013 16:25:00 +0000	4,6153819400	-0,07957639
Tue, 06 Aug 2013 04:52:51 +0000	4,6949583300	0
Fri, 02 Aug 2013 05:42:02 +0000	4,6949583300	+0,07957639
Mon, 08 Jul 2013 16:49:02 +0000	4,6153819400	-0,02640208
Sun, 07 Jul 2013 15:53:48 +0000	4,6417840200	-0,0001225
Wed, 26 Jun 2013 09:37:51 +0000	4,6419065200	0
Sat, 22 Jun 2013 23:47:13 +0000	4,6419065200	+0,02652458
Thu, 20 Jun 2013 15:49:08 +0000	4,6153819400	-0,02652458
Sun, 16 Jun 2013 08:50:34 +0000	4,6419065200	+0,02652458
Tue, 11 Jun 2013 10:02:02 +0000	4,6153819400	0
Wed, 05 Jun 2013 12:40:42 +0000	4,6153819400	0
Mon, 27 May 2013 21:15:05 +0000	4,6153819400	0
Tue, 14 May 2013 23:45:44 +0000	4,6153819400	-0,02652458
Tue, 14 May 2013 12:03:14 +0000	4,6419065200	+0,0001225
Fri, 03 May 2013 19:05:42 +0000	4,6417840200	+0,05292694
Thu, 25 Apr 2013 05:29:02 +0000	4,5888570800	-0,05304944
Thu, 11 Apr 2013 08:43:25 +0000	4,6419065200	+0,02652458
Wed, 10 Apr 2013 14:27:18 +0000	4,6153819400	-0,02652458
Sat, 06 Apr 2013 15:56:04 +0000	4,6419065200	+0,02627924
Fri, 15 Mar 2013 20:50:00 +0000	4,6156272800	+0,00012354
Wed, 13 Mar 2013 06:22:19 +0000	4,6155037400	0
Thu, 28 Feb 2013 06:37:46 +0000	4,6155037400	+0,0002436
Sat, 16 Feb 2013 05:08:18 +0000	4,6152601400	0
Fri, 15 Feb 2013 13:46:30 +0000	4,6152601400	-0,02652388
Thu, 14 Feb 2013 06:24:32 +0000	4,6417840200	0
Mon, 11 Feb 2013 23:14:54 +0000	4,6417840200	+0,02640208
Mon, 11 Feb 2013 14:37:55 +0000	4,6153819400	-0,02640208
Sat, 02 Feb 2013 22:02:07 +0000	4,6417840200	+0,02652388
Sat, 02 Feb 2013 00:30:15 +0000	4,6152601400	-0,02664638
Sun, 27 Jan 2013 16:32:00 +0000	4,6419065200	+0,02652458
Mon, 21 Jan 2013 14:33:58 +0000	4,6153819400	-0,02640208
Fri, 11 Jan 2013 23:23:43 +0000	4,6417840200	0
Sat, 05 Jan 2013 01:26:59 +0000	4,6417840200	+0,02652388
Wed, 02 Jan 2013 11:18:14 +0000	4,6152601400	+0,0001218
Tue, 01 Jan 2013 18:27:31 +0000	4,6151383400	-0,0001218
Wed, 26 Dec 2012 13:13:04 +0000	4,6152601400	0
Fri, 21 Dec 2012 11:44:58 +0000	4,6152601400	-0,02652388
Wed, 05 Dec 2012 16:15:01 +0000	4,6417840200	+0,02640208
Fri, 30 Nov 2012 14:58:22 +0000	4,6153819400	+0,0001218
Tue, 20 Nov 2012 23:20:21 +0000	4,6152601400	-0,0001218
Mon, 19 Nov 2012 17:16:51 +0000	4,6153819400	-0,02652458
Tue, 13 Nov 2012 18:19:31 +0000	4,6419065200	+0,02664638
Mon, 12 Nov 2012 15:25:51 +0000	4,6152601400	-0,0001218
Mon, 12 Nov 2012 04:47:19 +0000	4,6153819400	+0,0001218
Wed, 07 Nov 2012 20:52:21 +0000	4,6152601400	-0,0001218
Wed, 31 Oct 2012 06:57:40 +0000	4,6153819400	-0,02652458
Thu, 11 Oct 2012 21:05:21 +0000	4,6419065200	0
Sat, 22 Sep 2012 09:38:29 +0000	4,6419065200	+0,02652458
Thu, 20 Sep 2012 10:10:51 +0000	4,6153819400	+0,0001218
Fri, 03 Aug 2012 10:38:16 +0000	4,6152601400	-0,02652388
Mon, 30 Jul 2012 04:20:48 +0000	4,6417840200	0
Wed, 13 Jun 2012 06:36:49 +0000	4,6417840200	0
Fri, 08 Jun 2012 05:13:15 +0000	4,6417840200	+0,07956728
Thu, 07 Jun 2012 04:53:11 +0000	4,5622167400	0
Wed, 06 Jun 2012 07:08:02 +0000	4,5622167400	-0,0001204
Tue, 05 Jun 2012 08:54:29 +0000	4,5623371400	-0,0001204
Mon, 04 Jun 2012 12:00:51 +0000	4,5624575400	+0,0002408
Sun, 03 Jun 2012 07:24:27 +0000	4,5622167400	0
Sat, 02 Jun 2012 01:45:08 +0000	4,5622167400	-0,07956728
Fri, 01 Jun 2012 01:24:18 +0000	4,6417840200	+0,07920608
Thu, 31 May 2012 00:53:43 +0000	4,5625779400	-0,07945108
Sun, 20 May 2012 20:16:28 +0000	4,6420290200	+0,000245
Sat, 05 May 2012 07:47:31 +0000	4,6417840200	0
Sun, 01 Apr 2012 14:24:36 +0000	4,6417840200	-0,000245
Fri, 30 Mar 2012 00:00:00 +0000	4,6420290200	+0,07957148
Wed, 22 Feb 2012 09:49:09 +0000	4,5624575400	-0,07920398
Sun, 12 Feb 2012 14:21:18 +0000	4,6416615200	+0,02640138
Tue, 24 Jan 2012 14:24:34 +0000	4,6152601400	-0,02664638
Thu, 19 Jan 2012 22:10:54 +0000	4,6419065200	0
Thu, 19 Jan 2012 18:02:19 +0000	4,6419065200	-0,02640399
Fri, 30 Dec 2011 03:08:35 +0000	4,6683105100	0
Wed, 21 Dec 2011 07:29:05 +0000	4,6683105100	-0,0001232
Thu, 08 Dec 2011 10:54:49 +0000	4,6684337100	-0,0011088
Thu, 24 Nov 2011 07:24:27 +0000	4,6695425100	+0,001232
Tue, 08 Nov 2011 13:23:42 +0000	4,6683105100	+0,02652649
Sun, 30 Oct 2011 00:37:00 +0000	4,6417840200	0
Tue, 11 Oct 2011 01:07:28 +0000	4,6417840200	0
Sat, 01 Oct 2011 07:57:52 +0000	4,6417840200	0
Sun, 18 Sep 2011 07:08:07 +0000	4,6417840200	-0,02664969
Thu, 08 Sep 2011 05:18:47 +0000	4,6684337100	0
Wed, 31 Aug 2011 01:44:59 +0000	4,6684337100	+0,02664969
Fri, 19 Aug 2011 12:21:18 +0000	4,6417840200	-0,02664969
Wed, 17 Aug 2011 12:39:53 +0000	4,6684337100	+0,02652719
Sat, 13 Aug 2011 10:36:32 +0000	4,6419065200	-0,02652719
Wed, 10 Aug 2011 20:25:08 +0000	4,6684337100	+0,02652719
Mon, 08 Aug 2011 03:18:30 +0000	4,6419065200	0

Please note that BHD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Netherlands Antilles guilder exchange chart

Note: The Bahrain dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BHD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Netherlands Antilles guilder pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.