Exchange Currency

BHD/ANG


The exchange rate as of today for BHD/ANG is 4.7581 BHD per ANG, which means that with 100 Bahrain dinars you can buy 475.81 Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BHD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ANG currencies.
  


BHD to ANG exchange rate history

Date Exchange Rate Variation
not_changed 4,7581000000 0
not_changed 4,7581000000 0
increased 4,7581000000 +0,042
decreased 4,7161000000 -0,0088
increased 4,7249000000 +0,0038
decreased 4,7211000000 -0,032
increased 4,7531000000 +0,0332
increased 4,7199000000 +0,0038
decreased 4,7161000000 -0,0332
increased 4,7493000000 +0,0332
decreased 4,7161000000 -0,0332
decreased 4,7493000000 -0,0075
increased 4,7568000000 +0,0037
increased 4,7531000000 +0,037
decreased 4,7161000000 -0,042
increased 4,7581000000 +0,0432
decreased 4,7149000000 -0,0012
increased 4,7161000000 +0,0211
decreased 4,6950000000 -0,0299
increased 4,7249000000 +0,01
decreased 4,7149000000 -0,005
decreased 4,7199000000 -0,0294
increased 4,7493000000 +0,0282
increased 4,7211000000 +0,0061
decreased 4,7150000000 -0,0343
decreased 4,7493000000 -0,0088
increased 4,7581000000 +0,0316
decreased 4,7265000000 -0,0228
increased 4,7493000000 +0,0228
decreased 4,7265000000 -0,005
increased 4,7315000000 +0,0154
decreased 4,7161000000 -0,0066
decreased 4,7227000000 -0,0088
increased 4,7315000000 +0,0154
decreased 4,7161000000 -0,0154
increased 4,7315000000 +0,0088
increased 4,7227000000 +0,0066
not_changed 4,7161000000 0
decreased 4,7161000000 -0,0066
increased 4,7227000000 +0,0277
decreased 4,6950000000 -0,0315
increased 4,7265000000 +0,029
not_changed 4,6975000000 0
increased 4,6975000000 +0,0013
not_changed 4,6962000000 0
not_changed 4,6962000000 0
not_changed 4,6962000000 0
not_changed 4,6962000000 0
not_changed 4,6962000000 0
decreased 4,6962000000 -0,0087
increased 4,7049000000 +0,0099
decreased 4,6950000000 -0,0049
not_changed 4,6999000000 0
increased 4,6999000000 +0,0049
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0049
not_changed 4,6999000000 0
increased 4,6999000000 +0,0037
not_changed 4,6962000000 0
not_changed 4,6962000000 0
not_changed 4,6962000000 0
decreased 4,6962000000 -0,0087
increased 4,7049000000 +0,0087
not_changed 4,6962000000 0
increased 4,6962000000 +0,0012
decreased 4,6950000000 -0,0049
not_changed 4,6999000000 0
increased 4,6999000000 +0,0037
decreased 4,6962000000 -0,0303
increased 4,7265000000 +0,0216
decreased 4,7049000000 -0,0025
increased 4,7074000000 +0,0025
increased 4,7049000000 +0,0037
increased 4,7012000000 +0,0013
increased 4,6999000000 +0,0037
not_changed 4,6962000000 0
not_changed 4,6962000000 0
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0025
not_changed 4,6975000000 0
increased 4,6975000000 +0,0025
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0028
increased 4,6978000000 +0,0028
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0027
increased 4,6977000000 +0,0027
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0012
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0012
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0037
increased 4,6987000000 +0,0025
decreased 4,6962000000 -0,0037
increased 4,6999000000 +0,0037
increased 4,6962000000 +0,0012
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
decreased 4,6950000000 -0,0002
decreased 4,6952000000 -0,0011
not_changed 4,6963000000 0
increased 4,6963000000 +0,0051
increased 4,6912000000 +0,0012
decreased 4,6900000000 -0,0025
not_changed 4,6925000000 0
decreased 4,6925000000 -0,0504
decreased 4,7429000000 -0,0044
decreased 4,7473000000 10
decreased 4,7474000000 -0,0038
increased 4,7512000000 +0,0044
decreased 4,7468000000 -0,0017
decreased 4,7485000000 -0,0002
increased 4,7487000000 +0,0016
not_changed 4,7471000000 0
decreased 4,7471000000 -0,0028
increased 4,7499000000 +0,002
decreased 4,7479000000 -0,0002
increased 4,7481000000 +0,0008
increased 4,7473000000 +0,0048
decreased 4,7425000000 -0,0048
not_changed 4,7473000000 0
decreased 4,7473000000 -0,0007
increased 4,7480000000 +0,0007
decreased 4,7473000000 -0,0006
decreased 4,7479000000 -0,0007
increased 4,7486000000 +0,0008
increased 4,7478000000 +0,0018
decreased 4,7460000000 -0,0028
increased 4,7488000000 +0,0012
increased 4,7476000000 +0,0004
decreased 4,7472000000 -0,0013
increased 4,7485000000 +0,0005
decreased 4,7480000000 -0,0004
not_changed 4,7484000000 0
decreased 4,7484000000 -0,001
increased 4,7494000000 +0,0018
not_changed 4,7476000000 0
increased 4,7476000000 +0,0002
decreased 4,7474000000 10
increased 4,7475000000 +0,0002
decreased 4,7473000000 10
decreased 4,7474000000 -0,0004
increased 4,7478000000 +0,0003
decreased 4,7475000000 -0,0006
decreased 4,7481000000 -0,0024
increased 4,7505000000 +0,0027
decreased 4,7478000000 -0,0027
not_changed 4,7505000000 0
increased 4,7505000000 +0,0036
decreased 4,7469000000 -0,0005
decreased 4,7474000000 -0,0011
decreased 4,7485000000 -0,0011
increased 4,7496000000 +0,0026
not_changed 4,7470000000 0
not_changed 4,7470000000 0
increased 4,7470000000 +0,0013
increased 4,7457000000 +0,0008
decreased 4,7449000000 -0,0021
increased 4,7470000000 +10
increased 4,7469000000 +0,0005
decreased 4,7464000000 -0,0072
not_changed 4,7536000000 0
increased 4,7536000000 +0,0013
decreased 4,7523000000 -0,0026
increased 4,7549000000 +0,0075
increased 4,7474000000 +0,0045
decreased 4,7429000000 -0,0042
decreased 4,7471000000 -0,0066
increased 4,7537000000 +0,0023
increased 4,7514000000 +0,0048
decreased 4,7466000000 -0,002
decreased 4,7486000000 -0,0063
increased 4,7549000000 +0,0051
increased 4,7498000000 +0,0014
increased 4,7484000000 +0,001
increased 4,7474000000 +0,0028
decreased 4,7446000000 -0,0016
increased 4,7462000000 +0,0013
increased 4,7449000000 +0,0015
decreased 4,7434000000 -0,0026
decreased 4,7460000000 -0,0023
increased 4,7483000000 +0,0017
increased 4,7466000000 +0,0024
increased 4,7442000000 +0,0031
decreased 4,7411000000 -0,0069
decreased 4,7480000000 -0,0013
increased 4,7493000000 +0,0014
increased 4,7479000000 +0,0006
increased 4,7473000000 +0,0027
decreased 4,7446000000 -0,0034
decreased 4,7480000000 -0,0019
increased 4,7499000000 +0,0043
increased 4,7456000000 +0,0009
decreased 4,7447000000 -0,0008
not_changed 4,7455000000 0
increased 4,7455000000 +0,0005
increased 4,7450000000 +0,0015
decreased 4,7435000000 -0,0024
increased 4,7459000000 +0,0025
increased 4,7434000000 +0,001
increased 4,7424000000 +0,0003
increased 4,7421000000 +0,0004
decreased 4,7417000000 -0,0038
decreased 4,7455000000 -0,0019
increased 4,7474000000 +0,0022
increased 4,7452000000 +0,0022
decreased 4,7430000000 -0,0022
decreased 4,7452000000 -0,001
increased 4,7462000000 +0,0008
decreased 4,7454000000 -0,0019
not_changed 4,7473000000 0
decreased 4,7473000000 -0,0007
increased 4,7480000000 +0,0014
decreased 4,7466000000 -0,0007
decreased 4,7473000000 -0,0007
increased 4,7480000000 +0,0239
decreased 4,7241000000 -0,0227
decreased 4,7468000000 -0,0003
decreased 4,7471000000 -0,0008
not_changed 4,7479000000 0
decreased 4,7479000000 -0,0014
not_changed 4,7493000000 0
not_changed 4,7493000000 0
increased 4,7493000000 +0,0022
increased 4,7471000000 +0,001
not_changed 4,7461000000 0
decreased 4,7461000000 -0,0018
increased 4,7479000000 +0,0006
decreased 4,7473000000 -0,0006
increased 4,7479000000 +0,0033
decreased 4,7446000000 -0,003
increased 4,7476000000 +0,0001
increased 4,7475000000 +0,0026
decreased 4,7449000000 -0,002
decreased 4,7469000000 -0,0022
not_changed 4,7491000000 0
increased 4,7491000000 +0,0022
increased 4,7469000000 +0,0008
not_changed 4,7461000000 0
decreased 4,7461000000 -0,001
increased 4,7471000000 +0,0015
decreased 4,7456000000 -0,0017
increased 4,7473000000 +0,0002
not_changed 4,7471000000 0
decreased 4,7471000000 -0,0014
increased 4,7485000000 +0,0017
decreased 4,7468000000 -0,0006
not_changed 4,7474000000 0
decreased 4,7474000000 -0,0368
increased 4,7842000000 +0,0357
increased 4,7485000000 +0,0005
not_changed 4,7480000000 0
not_changed 4,7480000000 0
not_changed 4,7480000000 0
increased 4,7480000000 +0,0004
decreased 4,7476000000 -0,0007
decreased 4,7483000000 -0,0003
not_changed 4,7486000000 0
increased 4,7486000000 +0,0018
decreased 4,7468000000 -0,0006
increased 4,7474000000 +0,0006
decreased 4,7468000000 -0,0017
increased 4,7485000000 +0,0006
increased 4,7479000000 +0,0011
decreased 4,7468000000 -0,0002
not_changed 4,7470000000 0
decreased 4,7470000000 -0,0015
increased 4,7485000000 +0,0005
increased 4,7480000000 +0,0477
decreased 4,7003000000 -0,0472
increased 4,7475000000 +0,0002
not_changed 4,7473000000 0
not_changed 4,7473000000 0
increased 4,7473000000 +0,0005
decreased 4,7468000000 -0,0005
decreased 4,7473000000 -0,0002
increased 4,7475000000 +0,0472
decreased 4,7003000000 -0,047
decreased 4,7473000000 -0,0004
decreased 4,7477000000 -0,0002
increased 4,7479000000 +0,0009
decreased 4,7470000000 -0,0005
decreased 4,7475000000 -0,0001
decreased 4,7476000000 -0,0017
increased 4,7493000000 +0,0465
decreased 4,7028000000 -0,044
decreased 4,7468000000 -0,0005
not_changed 4,7473000000 0
increased 4,7473000000 +0,0005
increased 4,7468000000 +0,0464
decreased 4,7004000000 -0,047
not_changed 4,7474000000 0
increased 4,7474000000 +0,0471
decreased 4,7003000000 -0,047
not_changed 4,7473000000 0
increased 4,7473000000 +0,0005
increased 4,7468000000 +0,0443
decreased 4,7025000000 -0,045
decreased 4,7475000000 -0,0001
decreased 4,7476000000 -0,0002
not_changed 4,7478000000 0
increased 4,7478000000 +0,0004
not_changed 4,7474000000 0
increased 4,7474000000 +0,0006
decreased 4,7468000000 -0,0008
increased 4,7476000000 +0,0451
decreased 4,7025000000 -0,0451
increased 4,7476000000 +0,0008
decreased 4,7468000000 -0,0008
increased 4,7476000000 +0,0001
increased 4,7475000000 +10
increased 4,7474000000 +10
increased 4,7473000000 +0,0005
increased 4,7468000000 +0,0438
decreased 4,7030000000 -0,0444
not_changed 4,7474000000 0
decreased 4,7474000000 -0,0005
increased 4,7479000000 +0,106
not_changed 4,6419000000 0
increased 4,6419000000 +10
decreased 4,6418000000 -0,0532
increased 4,6950000000 +0,0002
increased 4,6948000000 +10
not_changed 4,6947000000 0
increased 4,6947000000 +10
increased 4,6946000000 +0,0793
decreased 4,6153000000 -0,0794
decreased 4,6947000000 10
decreased 4,6948000000 -0,0002
not_changed 4,6950000000 0
not_changed 4,6950000000 0
not_changed 4,6950000000 0
increased 4,6950000000 +0,0002
decreased 4,6948000000 -0,0266
not_changed 4,7214000000 0
increased 4,7214000000 +0,1061
decreased 4,6153000000 -0,0531
not_changed 4,6684000000 0
increased 4,6684000000 +0,0002
decreased 4,6682000000 -0,0265
decreased 4,6947000000 -0,0526
increased 4,7473000000 +0,0523
not_changed 4,6950000000 0
increased 4,6950000000 +0,07961806
decreased 4,6153819400 -0,07957639
increased 4,6949583300 +0,05317431
increased 4,6417840200 +0,02640208
increased 4,6153819400 +0,00024534
decreased 4,6151366000 -0,02652317
decreased 4,6416597700 -0,00024675
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,07957639
not_changed 4,6949583300 0
increased 4,6949583300 +0,07957639
decreased 4,6153819400 -0,02640208
decreased 4,6417840200 -0,0001225
not_changed 4,6419065200 0
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,02652458
not_changed 4,6153819400 0
not_changed 4,6153819400 0
not_changed 4,6153819400 0
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,0001225
increased 4,6417840200 +0,05292694
decreased 4,5888570800 -0,05304944
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,02627924
increased 4,6156272800 +0,00012354
not_changed 4,6155037400 0
increased 4,6155037400 +0,0002436
not_changed 4,6152601400 0
decreased 4,6152601400 -0,02652388
not_changed 4,6417840200 0
increased 4,6417840200 +0,02640208
decreased 4,6153819400 -0,02640208
increased 4,6417840200 +0,02652388
decreased 4,6152601400 -0,02664638
increased 4,6419065200 +0,02652458
decreased 4,6153819400 -0,02640208
not_changed 4,6417840200 0
increased 4,6417840200 +0,02652388
increased 4,6152601400 +0,0001218
decreased 4,6151383400 -0,0001218
not_changed 4,6152601400 0
decreased 4,6152601400 -0,02652388
increased 4,6417840200 +0,02640208
increased 4,6153819400 +0,0001218
decreased 4,6152601400 -0,0001218
decreased 4,6153819400 -0,02652458
increased 4,6419065200 +0,02664638
decreased 4,6152601400 -0,0001218
increased 4,6153819400 +0,0001218
decreased 4,6152601400 -0,0001218
decreased 4,6153819400 -0,02652458
not_changed 4,6419065200 0
increased 4,6419065200 +0,02652458
increased 4,6153819400 +0,0001218
decreased 4,6152601400 -0,02652388
not_changed 4,6417840200 0
not_changed 4,6417840200 0
increased 4,6417840200 +0,07956728
not_changed 4,5622167400 0
decreased 4,5622167400 -0,0001204
decreased 4,5623371400 -0,0001204
increased 4,5624575400 +0,0002408
not_changed 4,5622167400 0
decreased 4,5622167400 -0,07956728
increased 4,6417840200 +0,07920608
decreased 4,5625779400 -0,07945108
increased 4,6420290200 +0,000245
not_changed 4,6417840200 0
decreased 4,6417840200 -0,000245
increased 4,6420290200 +0,07957148
decreased 4,5624575400 -0,07920398
increased 4,6416615200 +0,02640138
decreased 4,6152601400 -0,02664638
not_changed 4,6419065200 0
decreased 4,6419065200 -0,02640399
not_changed 4,6683105100 0
decreased 4,6683105100 -0,0001232
decreased 4,6684337100 -0,0011088
increased 4,6695425100 +0,001232
increased 4,6683105100 +0,02652649
not_changed 4,6417840200 0
not_changed 4,6417840200 0
not_changed 4,6417840200 0
decreased 4,6417840200 -0,02664969
not_changed 4,6684337100 0
increased 4,6684337100 +0,02664969
decreased 4,6417840200 -0,02664969
increased 4,6684337100 +0,02652719
decreased 4,6419065200 -0,02652719
increased 4,6684337100 +0,02652719
not_changed 4,6419065200 0
Please note that BHD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Netherlands Antilles guilder exchange chart

Note: The Bahrain dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BHD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Netherlands Antilles guilder pair for a period of 2092 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.