Exchange Currency

BHD/ARS


The exchange rate as of today for BHD/ARS is 43.2272 BHD per ARS, which means that with 100 Bahrain dinars you can buy 4322.72 Argentine pesos.

Below you will find information about historical currency exchange rates for BHD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ARS currencies.
  


BHD to ARS exchange rate history

Date Exchange Rate Variation
increased 43,2272000000 +0,3253
increased 42,9019000000 +0,4225
decreased 42,4794000000 -0,0591
increased 42,5385000000 +0,0027
increased 42,5358000000 +0,3818
decreased 42,1540000000 -0,1036
decreased 42,2576000000 -0,183
decreased 42,4406000000 -0,0787
not_changed 42,5193000000 0
decreased 42,5193000000 -0,1306
increased 42,6499000000 +0,2169
decreased 42,4330000000 -0,0683
increased 42,5013000000 +1,1126
increased 41,3887000000 +0,012
increased 41,3767000000 +0,4401
increased 40,9366000000 +0,3184
decreased 40,6182000000 -0,1543
increased 40,7725000000 +0,1618
decreased 40,6107000000 -0,034
decreased 40,6447000000 -0,1917
increased 40,8364000000 +0,0306
decreased 40,8058000000 -0,0608
not_changed 40,8666000000 0
not_changed 40,8666000000 0
decreased 40,8666000000 -0,1714
decreased 41,0380000000 -0,0944
increased 41,1324000000 +0,0133
increased 41,1191000000 +0,0611
decreased 41,0580000000 -0,031
increased 41,0890000000 +0,2851
increased 40,8039000000 +0,3024
not_changed 40,5015000000 0
increased 40,5015000000 +0,3194
increased 40,1821000000 +0,0149
decreased 40,1672000000 -0,0159
decreased 40,1831000000 -0,0398
decreased 40,2229000000 -0,1785
decreased 40,4014000000 -0,2964
decreased 40,6978000000 -0,0025
decreased 40,7003000000 -0,0565
decreased 40,7568000000 -0,0776
increased 40,8344000000 +0,0172
decreased 40,8172000000 -0,3817
decreased 41,1989000000 -0,1622
decreased 41,3611000000 -0,0796
increased 41,4407000000 +0,1035
decreased 41,3372000000 -0,0701
increased 41,4073000000 +0,1058
increased 41,3015000000 +0,0027
increased 41,2988000000 +0,1181
decreased 41,1807000000 -0,0743
increased 41,2550000000 +0,0518
increased 41,2032000000 +0,2003
decreased 41,0029000000 -0,1672
decreased 41,1701000000 -0,2706
increased 41,4407000000 +0,2919
increased 41,1488000000 +0,0643
increased 41,0845000000 +0,1479
increased 40,9366000000 +0,0796
decreased 40,8570000000 -0,076
decreased 40,9330000000 -0,1097
decreased 41,0427000000 -0,3156
increased 41,3583000000 +0,0877
decreased 41,2706000000 -0,1249
decreased 41,3955000000 -0,1248
increased 41,5203000000 +0,011
decreased 41,5093000000 -0,1392
increased 41,6485000000 +0,2453
decreased 41,4032000000 -0,0136
decreased 41,4168000000 -0,7164
increased 42,1332000000 +0,0027
decreased 42,1305000000 -0,0266
decreased 42,1571000000 -0,1661
increased 42,3232000000 +0,1369
increased 42,1863000000 +0,199
decreased 41,9873000000 -0,0636
increased 42,0509000000 +0,035
decreased 42,0159000000 -0,0743
increased 42,0902000000 +0,2069
decreased 41,8833000000 -0,4058
decreased 42,2891000000 -0,002
increased 42,2911000000 +0,0258
decreased 42,2653000000 -0,0898
increased 42,3551000000 +0,0562
increased 42,2989000000 +0,2373
decreased 42,0616000000 -0,0335
not_changed 42,0951000000 0
decreased 42,0951000000 -0,175
increased 42,2701000000 +0,0449
increased 42,2252000000 +1,0412
increased 41,1840000000 +0,1147
not_changed 41,0693000000 0
not_changed 41,0693000000 0
decreased 41,0693000000 -1,0705
increased 42,1398000000 +0,0336
increased 42,1062000000 +0,0558
decreased 42,0504000000 -0,0473
not_changed 42,0977000000 0
decreased 42,0977000000 -0,2451
increased 42,3428000000 +0,2053
decreased 42,1375000000 -0,2186
decreased 42,3561000000 -0,1459
increased 42,5020000000 +0,0796
increased 42,4224000000 +0,2096
increased 42,2128000000 +0,2653
increased 41,9475000000 +0,7273
decreased 41,2202000000 -0,0109
not_changed 41,2311000000 0
increased 41,2311000000 +0,0109
increased 41,2202000000 +0,0053
decreased 41,2149000000 -0,0437
increased 41,2586000000 +0,1445
increased 41,1141000000 +0,1168
increased 40,9973000000 +0,0424
increased 40,9549000000 +1,0133
not_changed 39,9416000000 0
decreased 39,9416000000 -0,0319
increased 39,9735000000 +0,1061
not_changed 39,8674000000 0
increased 39,8674000000 +0,0265
decreased 39,8409000000 -0,3978
decreased 40,2387000000 -0,0055
decreased 40,2442000000 -0,0396
increased 40,2838000000 +0,1697
decreased 40,1141000000 -0,1246
not_changed 40,2387000000 0
decreased 40,2387000000 -0,0796
increased 40,3183000000 +0,0767
increased 40,2416000000 +0,2973
not_changed 39,9443000000 0
decreased 39,9443000000 -0,2759
not_changed 40,2202000000 0
decreased 40,2202000000 -0,0451
increased 40,2653000000 +0,0451
decreased 40,2202000000 -0,0451
decreased 40,2653000000 -0,0265
not_changed 40,2918000000 0
decreased 40,2918000000 -0,4111
increased 40,7029000000 +0,0132
increased 40,6897000000 +0,5173
decreased 40,1724000000 -0,0133
increased 40,1857000000 +0,061
increased 40,1247000000 +0,2149
not_changed 39,9098000000 0
increased 39,9098000000 +0,462
decreased 39,4478000000 -0,4302
increased 39,8780000000 +0,1169
increased 39,7611000000 +0,1461
not_changed 39,6150000000 0
not_changed 39,6150000000 0
not_changed 39,6150000000 0
decreased 39,6150000000 -0,1038
decreased 39,7188000000 -0,0159
increased 39,7347000000 +0,374
not_changed 39,3607000000 0
decreased 39,3607000000 -0,186
increased 39,5467000000 +0,0137
increased 39,5330000000 +0,6205
increased 38,9125000000 +0,051
decreased 38,8615000000 -0,4754
decreased 39,3369000000 -0,1061
decreased 39,4430000000 -0,313
decreased 39,7560000000 -0,0849
increased 39,8409000000 +0,3658
decreased 39,4751000000 -0,2281
decreased 39,7032000000 -0,0421
increased 39,7453000000 +0,7474
not_changed 38,9979000000 0
increased 38,9979000000 +0,0218
decreased 38,9761000000 -0,7906
increased 39,7667000000 +0,2484
increased 39,5183000000 +1,2237
decreased 38,2946000000 -1,2746
increased 39,5692000000 +2,5613
increased 37,0079000000 +0,1422
not_changed 36,8657000000 0
decreased 36,8657000000 -0,0112
increased 36,8769000000 +0,2245
not_changed 36,6524000000 0
not_changed 36,6524000000 0
increased 36,6524000000 +0,1037
decreased 36,5487000000 -0,1319
decreased 36,6806000000 -0,2024
not_changed 36,8830000000 0
decreased 36,8830000000 -0,0255
increased 36,9085000000 +0,0259
increased 36,8826000000 +0,0036
increased 36,8790000000 +0,0021
not_changed 36,8769000000 0
increased 36,8769000000 +0,0039
decreased 36,8730000000 -0,3779
decreased 37,2509000000 -0,1511
increased 37,4020000000 +0,0592
decreased 37,3428000000 -0,041
decreased 37,3838000000 -0,1645
decreased 37,5483000000 -0,1173
decreased 37,6656000000 -0,0664
decreased 37,7320000000 -0,0013
decreased 37,7333000000 -0,0242
increased 37,7575000000 +0,1549
decreased 37,6026000000 -0,291
increased 37,8936000000 +0,1089
decreased 37,7847000000 -0,2049
increased 37,9896000000 +0,0095
decreased 37,9801000000 -0,081
increased 38,0611000000 +0,5695
decreased 37,4916000000 -0,4989
decreased 37,9905000000 -0,5357
increased 38,5262000000 +0,2871
decreased 38,2391000000 -0,1315
decreased 38,3706000000 -0,6491
increased 39,0197000000 +0,2637
increased 38,7560000000 +0,3585
decreased 38,3975000000 -0,1139
increased 38,5114000000 +0,0345
increased 38,4769000000 +0,3219
decreased 38,1550000000 -1,4469
increased 39,6019000000 +0,0333
increased 39,5686000000 +0,0026
increased 39,5660000000 +0,3305
decreased 39,2355000000 -0,179
decreased 39,4145000000 -0,028
not_changed 39,4425000000 0
decreased 39,4425000000 -1,2428
decreased 40,6853000000 -1,1897
increased 41,8750000000 +1,1616
increased 40,7134000000 +0,7427
increased 39,9707000000 +0,713
increased 39,2577000000 +0,0133
increased 39,2444000000 +0,536
not_changed 38,7084000000 0
increased 38,7084000000 +0,2957
increased 38,4127000000 +0,5024
increased 37,9103000000 +1,19
increased 36,7203000000 +0,9558
decreased 35,7645000000 -0,0678
increased 35,8323000000 +0,6671
not_changed 35,1652000000 0
increased 35,1652000000 +0,0434
decreased 35,1218000000 -0,9888
increased 36,1106000000 +1,7409
increased 34,3697000000 +0,0837
decreased 34,2860000000 -0,0383
decreased 34,3243000000 -0,3149
decreased 34,6392000000 -0,158
not_changed 34,7972000000 0
increased 34,7972000000 +8,9798
increased 25,8174000000 +0,1218
decreased 25,6956000000 -0,0161
increased 25,7117000000 +0,0561
increased 25,6556000000 +0,0183
increased 25,6373000000 +0,0497
increased 25,5876000000 +0,019
increased 25,5686000000 +0,0627
increased 25,5059000000 +0,0387
decreased 25,4672000000 -0,0198
increased 25,4870000000 +0,1078
increased 25,3792000000 +0,0739
increased 25,3053000000 +0,0652
decreased 25,2401000000 -0,0141
not_changed 25,2542000000 0
increased 25,2542000000 +0,0575
increased 25,1967000000 +0,3854
decreased 24,8113000000 -0,1752
decreased 24,9865000000 -0,1057
increased 25,0922000000 +0,0552
increased 25,0370000000 +0,0699
increased 24,9671000000 +0,0179
increased 24,9492000000 +0,0447
decreased 24,9045000000 -0,0162
increased 24,9207000000 +0,0468
decreased 24,8739000000 -0,0126
increased 24,8865000000 +0,1837
decreased 24,7028000000 -0,0092
increased 24,7120000000 +0,1788
increased 24,5332000000 +0,0457
increased 24,4875000000 +0,0832
increased 24,4043000000 +0,0085
increased 24,3958000000 +0,0142
increased 24,3816000000 +0,0034
increased 24,3782000000 +0,0617
increased 24,3165000000 +0,0501
increased 24,2664000000 +0,0585
decreased 24,2079000000 -0,0323
increased 24,2402000000 +0,0942
decreased 24,1460000000 -0,0361
increased 24,1821000000 +0,0281
increased 24,1540000000 +0,0263
increased 24,1277000000 +0,0078
increased 24,1199000000 +0,1381
not_changed 23,9818000000 0
increased 23,9818000000 +0,0464
decreased 23,9354000000 -0,0018
decreased 23,9372000000 -0,036
increased 23,9732000000 +0,111
decreased 23,8622000000 -0,021
increased 23,8832000000 +0,0469
increased 23,8363000000 +0,0829
increased 23,7534000000 +10
increased 23,7533000000 +0,0411
increased 23,7122000000 +0,0183
increased 23,6939000000 +0,0836
decreased 23,6103000000 -0,0361
increased 23,6464000000 +0,0184
increased 23,6280000000 +0,0271
not_changed 23,6009000000 0
increased 23,6009000000 +0,0578
increased 23,5431000000 +0,0323
increased 23,5108000000 +0,0048
increased 23,5060000000 +0,0494
increased 23,4566000000 +0,0015
increased 23,4551000000 +0,2048
decreased 23,2503000000 -0,1536
increased 23,4039000000 +0,0222
increased 23,3817000000 +0,0259
increased 23,3558000000 +0,0747
decreased 23,2811000000 10
increased 23,2812000000 +0,0927
increased 23,1885000000 +0,0151
increased 23,1734000000 +0,0461
increased 23,1273000000 +0,08
increased 23,0473000000 +0,0238
increased 23,0235000000 +0,0455
decreased 22,9780000000 -0,0176
increased 22,9956000000 +0,0303
not_changed 22,9653000000 0
increased 22,9653000000 +0,0752
decreased 22,8901000000 -0,0083
decreased 22,8984000000 -0,0324
increased 22,9308000000 +0,2519
increased 22,6789000000 +0,2317
not_changed 22,4472000000 0
decreased 22,4472000000 -0,2611
increased 22,7083000000 +0,1109
decreased 22,5974000000 -0,0788
increased 22,6762000000 +0,004
decreased 22,6722000000 -0,0227
increased 22,6949000000 +0,0055
increased 22,6894000000 +0,0234
increased 22,6660000000 +0,006
increased 22,6600000000 +0,0267
increased 22,6333000000 +0,009
increased 22,6243000000 +0,0258
increased 22,5985000000 +0,0107
increased 22,5878000000 +0,0039
increased 22,5839000000 +0,0192
decreased 22,5647000000 -0,0134
increased 22,5781000000 +0,0067
increased 22,5714000000 +0,0557
increased 22,5157000000 +0,0296
increased 22,4861000000 +0,072
increased 22,4141000000 +0,0762
increased 22,3379000000 +0,0055
increased 22,3324000000 +0,0484
increased 22,2840000000 +0,0036
increased 22,2804000000 +0,0039
decreased 22,2765000000 -0,0412
increased 22,3177000000 +0,0358
increased 22,2819000000 +0,0217
increased 22,2602000000 +0,3108
decreased 21,9494000000 -0,0041
increased 21,9535000000 +0,0059
increased 21,9476000000 +0,0127
increased 21,9349000000 +0,0189
decreased 21,9160000000 -0,0083
decreased 21,9243000000 -0,0151
increased 21,9394000000 +0,1028
increased 21,8366000000 +0,2246
decreased 21,6120000000 -0,0011
increased 21,6131000000 +0,0047
increased 21,6084000000 +0,016
increased 21,5924000000 +0,007
decreased 21,5854000000 -0,0055
increased 21,5909000000 +0,0089
increased 21,5820000000 +0,0176
decreased 21,5644000000 -0,0058
increased 21,5702000000 +0,0182
decreased 21,5520000000 -0,0075
increased 21,5595000000 +0,0227
increased 21,5368000000 +0,1232
decreased 21,4136000000 -0,0037
increased 21,4173000000 +0,0382
not_changed 21,3791000000 0
decreased 21,3791000000 -0,0053
increased 21,3844000000 +0,0085
increased 21,3759000000 +0,1559
decreased 21,2200000000 -0,0034
increased 21,2234000000 +0,0034
decreased 21,2200000000 -0,0021
decreased 21,2221000000 -0,0004
decreased 21,2225000000 -0,0004
increased 21,2229000000 +0,0003
increased 21,2226000000 +0,0045
decreased 21,2181000000 -0,0017
increased 21,2198000000 +0,0045
decreased 21,2153000000 -0,0103
increased 21,2256000000 +0,0088
decreased 21,2168000000 -0,0155
increased 21,2323000000 +0,0098
decreased 21,2225000000 -0,0041
decreased 21,2266000000 -0,0087
increased 21,2353000000 +0,0157
increased 21,2196000000 +0,0859
increased 21,1337000000 +0,1893
not_changed 20,9444000000 0
not_changed 20,9444000000 0
increased 20,9444000000 +0,0293
increased 20,9151000000 +0,1029
increased 20,8122000000 +0,094
decreased 20,7182000000 -0,0928
decreased 20,8110000000 -0,1314
decreased 20,9424000000 -0,3265
increased 21,2689000000 +0,0077
increased 21,2612000000 +4,1702
increased 17,0910000000 +0,412
increased 16,6790000000 +0,0382
increased 16,6408000000 +0,0859
increased 16,5549000000 +0,8245596
increased 15,7303404000 +0,0659139
increased 15,6644265000 +0,0596236
increased 15,6048029000 +0,1339742
increased 15,4708287000 +0,1636487
increased 15,3071800000 +0,1187309
increased 15,1884491000 +0,1446651
increased 15,0437840000 +0,1273212
increased 14,9164628000 +0,0066238
increased 14,9098390000 +0,0801071
increased 14,8297319000 +0,1056162
not_changed 14,7241157000 0
increased 14,7241157000 +0,1591132
increased 14,5650025000 +0,028242
increased 14,5367605000 +0,0022158
increased 14,5345447000 +0,0411671
increased 14,4933776000 +0,0941767
increased 14,3992009000 +0,00038
increased 14,3988209000 +0,1561087
not_changed 14,2427122000 0
increased 14,2427122000 +0,0219911
increased 14,2207211000 +0,0814887
not_changed 14,1392324000 0
increased 14,1392324000 +0,0318094
increased 14,1074230000 +0,0398035
increased 14,0676195000 +0,0061151
increased 14,0615044000 +0,0562033
increased 14,0053011000 +0,0424649
not_changed 13,9628362000 0
increased 13,9628362000 +0,1471961
increased 13,8156401000 +0,026364
increased 13,7892761000 +0,0668444
not_changed 13,7224317000 0
not_changed 13,7224317000 0
increased 13,7224317000 +0,0969861
increased 13,6254456000 +0,0026591
increased 13,6227865000 +0,039961
decreased 13,5828255000 -0,0002783
increased 13,5831038000 +0,0054819
increased 13,5776219000 +0,0601892
increased 13,5174327000 +0,0440097
increased 13,4734230000 +0,0896328
increased 13,3837902000 +0,024789
decreased 13,3590012000 -0,0015476
increased 13,3605488000 +0,086352
not_changed 13,2741968000 0
increased 13,2741968000 +0,0221984
increased 13,2519984000 +0,0003497
increased 13,2516487000 +0,0036215
increased 13,2480272000 +0,0627135
increased 13,1853137000 +0,0235329
increased 13,1617808000 +0,0626801
decreased 13,0991007000 -0,0068386
increased 13,1059393000 +0,0293765
not_changed 13,0765628000 0
increased 13,0765628000 +0,0153896
increased 13,0611732000 +0,0213584
increased 13,0398148000 +0,1854966
increased 12,8543182000 +0,039469
increased 12,8148492000 +0,0273973
increased 12,7874519000 +0,0566799
increased 12,7307720000 +0,0517251
increased 12,6790469000 +0,0189129
decreased 12,6601340000 -0,0013296
increased 12,6614636000 +0,0202473
increased 12,6412163000 +0,1451853
increased 12,4960310000 +0,079124
increased 12,4169070000 +0,0533054
increased 12,3636016000 +0,1225605
increased 12,2410411000 +0,1627754
increased 12,0782657000 +0,0852378
increased 11,9930279000 +0,1052968
decreased 11,8877311000 -0,0059107
increased 11,8936418000 +0,0265999
increased 11,8670419000 +0,01232
increased 11,8547219000 +0,0069313
increased 11,8477906000 +0,1591281
increased 11,6886625000 +0,0268759
increased 11,6617866000 +0,0066102
increased 11,6551764000 +0,112745
increased 11,5424314000 +0,0517019
increased 11,4907295000 +0,0087542
increased 11,4819753000 +0,0957096
increased 11,3862657000 +0,0051443
increased 11,3811214000 +0,0790467
increased 11,3020747000 +0,0314936
increased 11,2705811000 +0,034814
increased 11,2357671000 +0,1233293
decreased 11,1124378000 -0,0364116
increased 11,1488494000 +0,009611
decreased 11,1392384000 -0,0111446
increased 11,1503830000 +0,0511977
decreased 11,0991853000 -0,0044059
increased 11,1035912000 +0,001758
increased 11,1018332000 +0,0278564
increased 11,0739768000 +0,0433323
increased 11,0306445000 +0,0054436
increased 11,0252009000 +0,0026573
not_changed 11,0225436000 0
Please note that BHD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Argentine peso exchange chart

Note: The Bahrain dinar to Argentine peso chart allow you to see for free currency exchange rate graph history for the BHD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Argentine peso pair for a period of 2149 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.