The exchange rate as of today for BHD/AUD is BHD per AUD, which means that with 100 Bahrain dinars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for BHD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or AUD currencies.

BHD to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:15:01 +0000	3,3774000000	-0,0774
Tue, 31 Oct 2017 08:46:47 +0000	3,4548000000	+0,002
Sun, 29 Oct 2017 13:31:01 +0000	3,4528000000	-0,0156
Fri, 27 Oct 2017 03:02:07 +0000	3,4684000000	+0,0184
Wed, 25 Oct 2017 16:17:57 +0000	3,4500000000	+0,0384
Wed, 25 Oct 2017 00:00:05 +0000	3,4116000000	+0,0135
Mon, 23 Oct 2017 20:14:20 +0000	3,3981000000	+0,0096
Sun, 22 Oct 2017 12:25:40 +0000	3,3885000000	0
Sat, 21 Oct 2017 12:50:31 +0000	3,3885000000	+0,0167
Thu, 19 Oct 2017 11:25:46 +0000	3,3718000000	-0,001
Thu, 19 Oct 2017 06:15:27 +0000	3,3728000000	+0,0072
Mon, 16 Oct 2017 04:09:00 +0000	3,3656000000	+0,0073
Sat, 14 Oct 2017 21:07:33 +0000	3,3583000000	-0,0517
Wed, 11 Oct 2017 17:03:50 +0000	3,4100000000	-0,0005
Tue, 10 Oct 2017 22:44:47 +0000	3,4105000000	-0,0093
Mon, 09 Oct 2017 21:29:48 +0000	3,4198000000	+0,0013
Mon, 09 Oct 2017 11:22:59 +0000	3,4185000000	+0,007
Sat, 07 Oct 2017 17:45:30 +0000	3,4115000000	+0,0076
Thu, 05 Oct 2017 21:41:20 +0000	3,4039000000	+0,0169
Mon, 02 Oct 2017 22:13:03 +0000	3,3870000000	+0,0573
Sat, 23 Sep 2017 18:04:35 +0000	3,3297000000	-0,0071
Fri, 22 Sep 2017 08:52:00 +0000	3,3368000000	+0,0242
Sun, 17 Sep 2017 20:40:17 +0000	3,3126000000	+0,0237
Fri, 08 Sep 2017 17:40:38 +0000	3,2889000000	+0,0093
Fri, 08 Sep 2017 13:31:47 +0000	3,2796000000	-0,019
Thu, 07 Sep 2017 12:55:29 +0000	3,2986000000	-0,0309
Wed, 06 Sep 2017 13:51:12 +0000	3,3295000000	+0,0191
Tue, 05 Sep 2017 15:14:58 +0000	3,3104000000	-0,0173
Sun, 03 Sep 2017 05:27:25 +0000	3,3277000000	-0,007
Wed, 30 Aug 2017 09:42:49 +0000	3,3347000000	+0,0169
Wed, 30 Aug 2017 04:19:28 +0000	3,3178000000	-0,0402
Thu, 24 Aug 2017 16:42:39 +0000	3,3580000000	+0,0161
Mon, 21 Aug 2017 21:12:51 +0000	3,3419000000	-0,0015
Sun, 20 Aug 2017 12:34:37 +0000	3,3434000000	0
Sat, 19 Aug 2017 14:26:29 +0000	3,3434000000	-0,0005
Fri, 18 Aug 2017 17:05:23 +0000	3,3439000000	-0,012
Thu, 17 Aug 2017 17:24:31 +0000	3,3559000000	+0,0059
Wed, 16 Aug 2017 22:35:01 +0000	3,3500000000	-0,0126
Thu, 10 Aug 2017 18:12:34 +0000	3,3626000000	+0,0173
Sat, 05 Aug 2017 00:03:24 +0000	3,3453000000	-0,0019
Thu, 03 Aug 2017 03:47:56 +0000	3,3472000000	+0,0162
Tue, 01 Aug 2017 13:40:24 +0000	3,3310000000	+0,0119
Sat, 29 Jul 2017 02:20:27 +0000	3,3191000000	-0,0122
Fri, 28 Jul 2017 00:46:52 +0000	3,3313000000	-0,0173
Mon, 24 Jul 2017 18:20:56 +0000	3,3486000000	-0,0046
Mon, 24 Jul 2017 01:51:16 +0000	3,3532000000	+0,0071
Sat, 22 Jul 2017 03:23:46 +0000	3,3461000000	-0,0188
Fri, 21 Jul 2017 04:51:05 +0000	3,3649000000	+0,0369
Thu, 20 Jul 2017 16:35:42 +0000	3,3280000000	-0,0648
Tue, 18 Jul 2017 01:57:13 +0000	3,3928000000	+0,0089
Sat, 15 Jul 2017 09:49:48 +0000	3,3839000000	-0,0999
Mon, 10 Jul 2017 03:05:31 +0000	3,4838000000	-0,0015
Sat, 08 Jul 2017 15:28:33 +0000	3,4853000000	+0,0003
Wed, 05 Jul 2017 01:47:41 +0000	3,4850000000	+0,0312
Tue, 04 Jul 2017 04:23:12 +0000	3,4538000000	+0,0031
Fri, 30 Jun 2017 10:01:06 +0000	3,4507000000	-0,0494
Sun, 25 Jun 2017 13:36:59 +0000	3,5001000000	-0,0141
Thu, 22 Jun 2017 13:26:30 +0000	3,5142000000	-0,0027
Wed, 21 Jun 2017 17:43:16 +0000	3,5169000000	+0,0087
Wed, 21 Jun 2017 13:45:10 +0000	3,5082000000	+0,026
Tue, 20 Jun 2017 10:03:52 +0000	3,4822000000	+0,0062
Sun, 18 Jun 2017 18:49:42 +0000	3,4760000000	-0,0046
Sun, 18 Jun 2017 13:23:50 +0000	3,4806000000	0
Sun, 18 Jun 2017 07:44:21 +0000	3,4806000000	-0,001
Fri, 16 Jun 2017 13:10:30 +0000	3,4816000000	-0,02
Wed, 14 Jun 2017 22:15:58 +0000	3,5016000000	-0,0121
Sun, 11 Jun 2017 18:01:17 +0000	3,5137000000	-0,0296
Mon, 05 Jun 2017 09:45:03 +0000	3,5433000000	-0,0254
Sun, 04 Jun 2017 15:24:44 +0000	3,5687000000	0
Sun, 04 Jun 2017 04:02:02 +0000	3,5687000000	+0,0131
Sun, 21 May 2017 14:04:08 +0000	3,5556000000	-0,0057
Sat, 20 May 2017 02:53:39 +0000	3,5613000000	-0,017
Thu, 18 May 2017 20:56:15 +0000	3,5783000000	+0,002
Wed, 17 May 2017 23:09:38 +0000	3,5763000000	+0,0014
Tue, 16 May 2017 20:45:53 +0000	3,5749000000	-0,0123
Mon, 15 May 2017 02:00:29 +0000	3,5872000000	+0,0121
Sun, 07 May 2017 01:06:39 +0000	3,5751000000	0
Sat, 06 May 2017 01:05:36 +0000	3,5751000000	-0,01
Thu, 04 May 2017 16:30:23 +0000	3,5851000000	+0,0625
Tue, 02 May 2017 01:07:27 +0000	3,5226000000	-0,0188
Fri, 28 Apr 2017 20:18:02 +0000	3,5414000000	-0,0086
Fri, 28 Apr 2017 07:12:57 +0000	3,5500000000	+0,0013
Thu, 27 Apr 2017 10:37:12 +0000	3,5487000000	+0,0228
Wed, 19 Apr 2017 11:31:09 +0000	3,5259000000	0
Wed, 19 Apr 2017 05:03:08 +0000	3,5259000000	+0,0261
Sun, 16 Apr 2017 19:34:13 +0000	3,4998000000	-0,0522
Wed, 12 Apr 2017 17:37:40 +0000	3,5520000000	+0,0162
Sat, 08 Apr 2017 01:32:45 +0000	3,5358000000	-0,0034
Fri, 07 Apr 2017 20:16:30 +0000	3,5392000000	+0,0068
Fri, 07 Apr 2017 14:17:05 +0000	3,5324000000	+0,0287
Wed, 05 Apr 2017 10:00:58 +0000	3,5037000000	+0,0349
Fri, 31 Mar 2017 12:02:14 +0000	3,4688000000	+0,0031
Wed, 29 Mar 2017 16:18:08 +0000	3,4657000000	-0,0165
Sat, 25 Mar 2017 07:52:05 +0000	3,4822000000	+0,0019
Fri, 24 Mar 2017 01:39:18 +0000	3,4803000000	+0,0007
Thu, 23 Mar 2017 18:19:49 +0000	3,4796000000	+0,0169
Thu, 23 Mar 2017 06:12:51 +0000	3,4627000000	-0,0097
Wed, 22 Mar 2017 02:35:17 +0000	3,4724000000	+0,032
Tue, 21 Mar 2017 08:12:40 +0000	3,4404000000	+0,0057
Mon, 20 Mar 2017 05:55:57 +0000	3,4347000000	-0,0075
Sat, 18 Mar 2017 23:49:09 +0000	3,4422000000	-0,0128
Thu, 16 Mar 2017 10:54:43 +0000	3,4550000000	+0,0147
Wed, 15 Mar 2017 21:26:47 +0000	3,4403000000	-0,0715
Sun, 12 Mar 2017 08:03:15 +0000	3,5118000000	0
Sat, 11 Mar 2017 14:26:42 +0000	3,5118000000	-0,0149
Fri, 10 Mar 2017 10:49:42 +0000	3,5267000000	+0,038
Tue, 07 Mar 2017 17:16:41 +0000	3,4887000000	-0,0037
Sat, 04 Mar 2017 23:25:42 +0000	3,4924000000	0
Sat, 04 Mar 2017 12:48:09 +0000	3,4924000000	-0,0178
Fri, 03 Mar 2017 11:04:45 +0000	3,5102000000	+0,037
Thu, 02 Mar 2017 00:33:40 +0000	3,4732000000	+0,0151
Wed, 01 Mar 2017 17:23:03 +0000	3,4581000000	+0,0023
Tue, 28 Feb 2017 13:00:37 +0000	3,4558000000	+0,0032
Sun, 26 Feb 2017 10:54:44 +0000	3,4526000000	0
Sun, 26 Feb 2017 00:15:58 +0000	3,4526000000	0
Sat, 25 Feb 2017 10:07:05 +0000	3,4526000000	0
Sat, 25 Feb 2017 06:07:39 +0000	3,4526000000	-0,0097
Thu, 23 Feb 2017 02:29:39 +0000	3,4623000000	-0,0018
Tue, 21 Feb 2017 01:26:37 +0000	3,4641000000	+0,0083
Sun, 19 Feb 2017 23:17:13 +0000	3,4558000000	-0,0015
Wed, 15 Feb 2017 08:01:12 +0000	3,4573000000	-0,0025
Mon, 13 Feb 2017 09:39:54 +0000	3,4598000000	+0,0018
Fri, 10 Feb 2017 21:00:11 +0000	3,4580000000	+0,0096
Sat, 04 Feb 2017 12:43:49 +0000	3,4484000000	-0,0223
Fri, 03 Feb 2017 03:20:04 +0000	3,4707000000	+0,0007
Thu, 02 Feb 2017 23:00:02 +0000	3,4700000000	-0,0381
Sun, 29 Jan 2017 22:07:38 +0000	3,5081000000	-0,0026
Sun, 29 Jan 2017 03:52:56 +0000	3,5107000000	0
Sun, 29 Jan 2017 00:47:17 +0000	3,5107000000	+0,0116
Tue, 24 Jan 2017 16:37:26 +0000	3,4991000000	-0,0071
Sat, 21 Jan 2017 08:24:00 +0000	3,5062000000	-0,0111
Wed, 18 Jan 2017 14:02:19 +0000	3,5173000000	+0,0039
Wed, 18 Jan 2017 04:29:00 +0000	3,5134000000	-0,0159
Tue, 17 Jan 2017 06:53:25 +0000	3,5293000000	-0,0031
Sun, 15 Jan 2017 00:27:04 +0000	3,5324000000	+0,0011
Fri, 13 Jan 2017 22:56:29 +0000	3,5313000000	-0,0359
Wed, 11 Jan 2017 20:39:48 +0000	3,5672000000	-0,0364
Tue, 10 Jan 2017 21:19:38 +0000	3,6036000000	-0,009
Tue, 10 Jan 2017 12:35:22 +0000	3,6126000000	+0,0158
Tue, 10 Jan 2017 04:39:56 +0000	3,5968000000	-0,0372
Sun, 08 Jan 2017 23:11:51 +0000	3,6340000000	-0,001
Thu, 05 Jan 2017 13:21:47 +0000	3,6350000000	-0,0458
Sun, 01 Jan 2017 01:17:27 +0000	3,6808000000	+0,0106
Fri, 30 Dec 2016 10:42:37 +0000	3,6702000000	-0,033
Wed, 28 Dec 2016 14:01:58 +0000	3,7032000000	+0,0107
Tue, 27 Dec 2016 22:43:25 +0000	3,6925000000	-0,0003
Sun, 25 Dec 2016 21:12:54 +0000	3,6928000000	-0,0015
Sun, 25 Dec 2016 04:16:45 +0000	3,6943000000	0
Sat, 24 Dec 2016 22:33:59 +0000	3,6943000000	-0,0028
Fri, 23 Dec 2016 20:35:10 +0000	3,6971000000	+0,0022
Fri, 23 Dec 2016 12:32:27 +0000	3,6949000000	+0,0067
Fri, 23 Dec 2016 04:58:14 +0000	3,6882000000	+0,0299
Tue, 20 Dec 2016 19:48:15 +0000	3,6583000000	+0,0016
Tue, 20 Dec 2016 04:46:26 +0000	3,6567000000	+0,0037
Mon, 19 Dec 2016 13:28:32 +0000	3,6530000000	+0,019
Sun, 18 Dec 2016 21:11:10 +0000	3,6340000000	+0,0036
Sat, 17 Dec 2016 21:48:47 +0000	3,6304000000	+0,0547
Thu, 15 Dec 2016 05:38:07 +0000	3,5757000000	+0,0283
Fri, 09 Dec 2016 09:30:42 +0000	3,5474000000	-0,0026
Wed, 07 Dec 2016 17:33:50 +0000	3,5500000000	-0,0072
Tue, 06 Dec 2016 16:09:09 +0000	3,5572000000	-0,0021
Mon, 05 Dec 2016 05:11:32 +0000	3,5593000000	+0,0064
Sat, 03 Dec 2016 09:37:00 +0000	3,5529000000	0
Sat, 03 Dec 2016 00:12:42 +0000	3,5529000000	-0,0068
Tue, 29 Nov 2016 14:24:26 +0000	3,5597000000	-0,0002
Sun, 27 Nov 2016 08:45:59 +0000	3,5599000000	0
Sun, 27 Nov 2016 03:47:42 +0000	3,5599000000	0
Sat, 26 Nov 2016 06:54:25 +0000	3,5599000000	-0,064
Mon, 21 Nov 2016 04:23:52 +0000	3,6239000000	+0,013
Sun, 20 Nov 2016 03:54:50 +0000	3,6109000000	0
Sat, 19 Nov 2016 14:07:03 +0000	3,6109000000	+0,1517
Thu, 10 Nov 2016 05:12:31 +0000	3,4592000000	+0,0335
Tue, 08 Nov 2016 17:53:38 +0000	3,4257000000	-0,0194
Tue, 08 Nov 2016 11:58:28 +0000	3,4451000000	+0,0013
Tue, 08 Nov 2016 05:05:47 +0000	3,4438000000	-0,0122
Sun, 06 Nov 2016 18:37:54 +0000	3,4560000000	+0,0027
Thu, 03 Nov 2016 07:05:22 +0000	3,4533000000	-0,0117
Tue, 01 Nov 2016 04:24:21 +0000	3,4650000000	-0,0233
Mon, 31 Oct 2016 14:06:18 +0000	3,4883000000	+0,0199
Tue, 25 Oct 2016 21:48:31 +0000	3,4684000000	+0,0005
Tue, 25 Oct 2016 17:48:42 +0000	3,4679000000	-0,0077
Tue, 25 Oct 2016 05:24:32 +0000	3,4756000000	-0,0003
Thu, 20 Oct 2016 20:28:28 +0000	3,4759000000	+0,0183
Tue, 18 Oct 2016 14:47:53 +0000	3,4576000000	-0,0162
Mon, 17 Oct 2016 21:25:07 +0000	3,4738000000	-0,0073
Sun, 16 Oct 2016 03:12:55 +0000	3,4811000000	-0,0275
Thu, 13 Oct 2016 16:26:28 +0000	3,5086000000	+0,0006
Wed, 12 Oct 2016 15:18:06 +0000	3,5080000000	-0,001
Wed, 12 Oct 2016 00:44:34 +0000	3,5090000000	+0,0183
Sat, 08 Oct 2016 09:46:44 +0000	3,4907000000	0
Sat, 08 Oct 2016 03:04:57 +0000	3,4907000000	-0,0051
Fri, 07 Oct 2016 19:44:20 +0000	3,4958000000	-0,0008
Thu, 06 Oct 2016 21:10:59 +0000	3,4966000000	-0,0031
Thu, 06 Oct 2016 10:19:12 +0000	3,4997000000	+0,0432
Mon, 03 Oct 2016 20:57:51 +0000	3,4565000000	-0,0194
Fri, 30 Sep 2016 02:25:03 +0000	3,4759000000	+0,019
Wed, 28 Sep 2016 01:17:47 +0000	3,4569000000	-0,0174
Mon, 26 Sep 2016 12:42:10 +0000	3,4743000000	+0,0008
Sat, 24 Sep 2016 00:25:31 +0000	3,4735000000	+0,0006
Fri, 23 Sep 2016 02:12:04 +0000	3,4729000000	-0,0417
Tue, 20 Sep 2016 17:18:56 +0000	3,5146000000	-0,0273
Sun, 18 Sep 2016 22:39:48 +0000	3,5419000000	+0,0056
Sun, 18 Sep 2016 18:16:11 +0000	3,5363000000	-0,0168
Wed, 14 Sep 2016 10:54:17 +0000	3,5531000000	+0,0023
Wed, 14 Sep 2016 00:29:00 +0000	3,5508000000	+0,0377
Sat, 10 Sep 2016 03:02:38 +0000	3,5131000000	0
Fri, 09 Sep 2016 23:17:03 +0000	3,5131000000	+0,0779
Thu, 08 Sep 2016 09:01:31 +0000	3,4352000000	-0,0603
Mon, 05 Sep 2016 04:27:39 +0000	3,4955000000	-0,0066
Sun, 04 Sep 2016 19:29:26 +0000	3,5021000000	+0,0033
Sun, 04 Sep 2016 13:33:19 +0000	3,4988000000	0
Sat, 03 Sep 2016 19:07:12 +0000	3,4988000000	-0,0259
Thu, 01 Sep 2016 00:50:37 +0000	3,5247000000	-0,0039
Wed, 31 Aug 2016 20:16:12 +0000	3,5286000000	-0,0046
Tue, 30 Aug 2016 14:51:08 +0000	3,5332000000	+0,03
Sat, 27 Aug 2016 06:08:07 +0000	3,5032000000	0
Fri, 26 Aug 2016 22:22:58 +0000	3,5032000000	+0,0284
Fri, 26 Aug 2016 09:35:30 +0000	3,4748000000	-0,0048
Thu, 25 Aug 2016 07:35:26 +0000	3,4796000000	+0,0143
Wed, 17 Aug 2016 20:30:15 +0000	3,4653000000	+0,0189
Tue, 16 Aug 2016 16:07:59 +0000	3,4464000000	-0,0077
Mon, 15 Aug 2016 08:01:11 +0000	3,4541000000	-0,0121
Sun, 14 Aug 2016 06:58:08 +0000	3,4662000000	+0,0203
Thu, 11 Aug 2016 22:39:14 +0000	3,4459000000	-0,0435
Sun, 31 Jul 2016 21:28:34 +0000	3,4894000000	-0,0576
Sat, 23 Jul 2016 15:18:32 +0000	3,5470000000	0
Sat, 23 Jul 2016 02:45:21 +0000	3,5470000000	+0,0052
Thu, 21 Jul 2016 04:45:31 +0000	3,5418000000	+0,0458
Sun, 17 Jul 2016 18:58:29 +0000	3,4960000000	0
Sat, 16 Jul 2016 15:13:56 +0000	3,4960000000	+0,0029
Fri, 15 Jul 2016 15:48:40 +0000	3,4931000000	+0,0049
Thu, 14 Jul 2016 00:20:04 +0000	3,4882000000	-0,011
Sat, 09 Jul 2016 10:11:32 +0000	3,4992000000	-0,0184
Mon, 04 Jul 2016 18:11:04 +0000	3,5176000000	-0,0667
Wed, 29 Jun 2016 01:20:46 +0000	3,5843000000	+0,0173
Mon, 27 Jun 2016 09:39:39 +0000	3,5670000000	-0,0103
Mon, 27 Jun 2016 04:13:25 +0000	3,5773000000	+0,0301
Sat, 25 Jun 2016 05:18:57 +0000	3,5472000000	-0,0424
Sun, 19 Jun 2016 07:55:05 +0000	3,5896000000	0
Sat, 18 Jun 2016 12:16:36 +0000	3,5896000000	-0,0208
Thu, 16 Jun 2016 12:22:55 +0000	3,6104000000	+0,0136
Sun, 12 Jun 2016 08:34:35 +0000	3,5968000000	+0,0306
Thu, 09 Jun 2016 12:18:45 +0000	3,5662000000	-0,0016
Tue, 07 Jun 2016 08:06:48 +0000	3,5678000000	-0,0353
Fri, 03 Jun 2016 21:10:13 +0000	3,6031000000	-0,0507
Tue, 31 May 2016 12:02:20 +0000	3,6538000000	-0,0362
Sat, 28 May 2016 13:26:10 +0000	3,6900000000	+0,0125
Thu, 26 May 2016 10:08:03 +0000	3,6775000000	-0,0079
Wed, 25 May 2016 17:49:18 +0000	3,6854000000	+0,0073
Wed, 25 May 2016 05:16:50 +0000	3,6781000000	+0,0067
Sun, 22 May 2016 21:36:13 +0000	3,6714000000	-0,0054
Sat, 21 May 2016 04:10:55 +0000	3,6768000000	+0,0051
Thu, 19 May 2016 18:07:46 +0000	3,6717000000	+0,0012
Wed, 18 May 2016 23:55:46 +0000	3,6705000000	+0,0213
Sat, 14 May 2016 02:55:44 +0000	3,6492000000	0
Fri, 13 May 2016 22:04:01 +0000	3,6492000000	+0,0123
Fri, 13 May 2016 07:54:04 +0000	3,6369000000	+0,0109
Mon, 09 May 2016 17:59:20 +0000	3,6260000000	+0,0283
Fri, 06 May 2016 12:18:14 +0000	3,5977000000	+0,112
Sat, 30 Apr 2016 22:15:13 +0000	3,4857000000	+0,0227
Fri, 29 Apr 2016 05:24:14 +0000	3,4630000000	+0,0237
Sun, 24 Apr 2016 14:44:52 +0000	3,4393000000	-0,0024
Fri, 22 Apr 2016 16:09:37 +0000	3,4417000000	+0,018
Mon, 18 Apr 2016 21:22:48 +0000	3,4237000000	-0,0687
Tue, 12 Apr 2016 00:41:12 +0000	3,4924000000	-0,0146
Mon, 11 Apr 2016 04:16:58 +0000	3,5070000000	+0,0522
Sat, 02 Apr 2016 13:33:47 +0000	3,4548000000	0
Sat, 02 Apr 2016 04:34:20 +0000	3,4548000000	-0,0008
Thu, 31 Mar 2016 09:27:42 +0000	3,4556000000	-0,0078
Wed, 30 Mar 2016 18:06:15 +0000	3,4634000000	+0,0066
Wed, 30 Mar 2016 10:36:56 +0000	3,4568000000	-0,0755
Sat, 26 Mar 2016 11:11:49 +0000	3,5323000000	+0,0516
Tue, 22 Mar 2016 19:40:18 +0000	3,4807000000	-0,0015
Mon, 21 Mar 2016 08:58:34 +0000	3,4822000000	+0,0186
Fri, 18 Mar 2016 03:37:46 +0000	3,4636000000	-0,1055
Wed, 16 Mar 2016 14:50:10 +0000	3,5691000000	+0,0108
Tue, 15 Mar 2016 17:25:06 +0000	3,5583000000	+0,0254
Mon, 14 Mar 2016 23:32:09 +0000	3,5329000000	+0,001
Mon, 14 Mar 2016 16:28:21 +0000	3,5319000000	+0,0224
Sun, 13 Mar 2016 16:22:24 +0000	3,5095000000	-0,098
Fri, 04 Mar 2016 02:24:19 +0000	3,6075000000	-0,0659
Wed, 02 Mar 2016 12:30:17 +0000	3,6734000000	-0,0495
Sun, 28 Feb 2016 19:14:07 +0000	3,7229000000	0
Sat, 27 Feb 2016 09:41:08 +0000	3,7229000000	+0,0401
Wed, 24 Feb 2016 21:11:07 +0000	3,6828000000	+0,0174
Tue, 23 Feb 2016 13:56:13 +0000	3,6654000000	-0,0439
Sun, 21 Feb 2016 00:12:22 +0000	3,7093000000	-0,0157
Fri, 19 Feb 2016 08:43:11 +0000	3,7250000000	+0,0083
Mon, 15 Feb 2016 22:49:34 +0000	3,7167000000	+0,0036
Mon, 15 Feb 2016 18:17:31 +0000	3,7131000000	-0,0128
Mon, 15 Feb 2016 01:08:30 +0000	3,7259000000	-0,0061
Sun, 14 Feb 2016 18:58:53 +0000	3,7320000000	+0,0038
Wed, 10 Feb 2016 12:37:46 +0000	3,7282000000	-0,0258
Sat, 06 Feb 2016 08:56:02 +0000	3,7540000000	-0,0389
Sat, 23 Jan 2016 03:10:07 +0000	3,7929000000	-0,0788
Sun, 17 Jan 2016 18:55:42 +0000	3,8717000000	+0,0515
Sat, 09 Jan 2016 12:31:23 +0000	3,8202000000	+0,1885
Sat, 02 Jan 2016 05:47:02 +0000	3,6317000000	-0,0131
Fri, 01 Jan 2016 15:53:39 +0000	3,6448000000	-0,0153
Mon, 28 Dec 2015 22:33:48 +0000	3,6601000000	+0,0103
Mon, 28 Dec 2015 12:34:16 +0000	3,6498000000	+0,0013
Thu, 24 Dec 2015 18:07:54 +0000	3,6485000000	-0,0011
Fri, 11 Dec 2015 00:56:27 +0000	3,6496000000	+0,0127
Wed, 02 Dec 2015 22:39:27 +0000	3,6369000000	-0,049
Sun, 29 Nov 2015 04:22:43 +0000	3,6859000000	+0,0181
Fri, 27 Nov 2015 05:00:34 +0000	3,6678000000	-0,0009
Thu, 26 Nov 2015 06:41:57 +0000	3,6687000000	-0,0204
Mon, 23 Nov 2015 04:33:27 +0000	3,6891000000	+0,0298
Sat, 21 Nov 2015 14:20:08 +0000	3,6593000000	-0,0288
Fri, 20 Nov 2015 01:37:20 +0000	3,6881000000	-0,0491
Mon, 16 Nov 2015 23:17:00 +0000	3,7372000000	+0,0219
Thu, 12 Nov 2015 12:30:34 +0000	3,7153000000	-0,0513
Wed, 11 Nov 2015 00:02:13 +0000	3,7666000000	+0,0046
Tue, 10 Nov 2015 01:37:27 +0000	3,7620000000	+0,0756
Wed, 04 Nov 2015 09:11:53 +0000	3,6864000000	-0,0626
Thu, 29 Oct 2015 21:13:25 +0000	3,7490000000	+0,027
Wed, 28 Oct 2015 10:00:29 +0000	3,7220000000	+0,0592
Tue, 27 Oct 2015 07:06:19 +0000	3,6628000000	-0,0142
Thu, 22 Oct 2015 11:52:51 +0000	3,6770000000	+0,0305
Mon, 19 Oct 2015 02:25:36 +0000	3,6465000000	+0,0199
Thu, 15 Oct 2015 05:14:41 +0000	3,6266000000	-0,0509
Thu, 08 Oct 2015 15:15:04 +0000	3,6775000000	-0,0633
Mon, 05 Oct 2015 08:00:58 +0000	3,7408000000	-0,031
Fri, 02 Oct 2015 14:18:20 +0000	3,7718000000	-0,0019
Sat, 26 Sep 2015 01:02:33 +0000	3,7737000000	+0,0888
Sun, 20 Sep 2015 15:20:12 +0000	3,6849000000	0
Sat, 19 Sep 2015 17:36:10 +0000	3,6849000000	-0,0316
Tue, 15 Sep 2015 23:43:34 +0000	3,7165000000	-0,0922
Thu, 10 Sep 2015 00:49:07 +0000	3,8087000000	+0,0924
Thu, 27 Aug 2015 08:22:20 +0000	3,7163000000	+0,0113
Mon, 24 Aug 2015 23:01:11 +0000	3,7050000000	+0,0851
Thu, 20 Aug 2015 14:14:45 +0000	3,6199000000	+0,0271
Sun, 16 Aug 2015 00:26:07 +0000	3,5928000000	-0,014
Fri, 24 Jul 2015 01:31:52 +0000	3,6068000000	+0,0163
Thu, 16 Jul 2015 08:41:19 +0000	3,5905000000	+0,0289
Tue, 14 Jul 2015 18:27:28 +0000	3,5616000000	+0,0106
Mon, 13 Jul 2015 05:15:56 +0000	3,5510000000	-0,0257
Wed, 08 Jul 2015 03:53:43 +0000	3,5767000000	+0,1628
Sat, 20 Jun 2015 17:19:58 +0000	3,4139000000	-0,0154
Sat, 13 Jun 2015 19:54:03 +0000	3,4293000000	-0,0173
Fri, 12 Jun 2015 09:40:48 +0000	3,4466000000	+0,0282
Wed, 10 Jun 2015 14:12:48 +0000	3,4184000000	-0,0495
Wed, 10 Jun 2015 04:05:19 +0000	3,4679000000	-0,0106
Sat, 06 Jun 2015 04:24:18 +0000	3,4785000000	-0,0072
Mon, 01 Jun 2015 20:41:43 +0000	3,4857000000	+0,1261
Wed, 20 May 2015 07:26:12 +0000	3,3596000000	+0,014
Fri, 08 May 2015 10:09:45 +0000	3,3456000000	-0,0441
Sat, 25 Apr 2015 18:20:31 +0000	3,3897000000	0
Sat, 25 Apr 2015 12:50:39 +0000	3,3897000000	+0,0167
Wed, 25 Mar 2015 07:54:33 +0000	3,3730000000	-0,0206
Tue, 03 Mar 2015 12:16:41 +0000	3,3936000000	-0,018
Mon, 02 Mar 2015 19:12:09 +0000	3,4116000000	+0,0089
Fri, 27 Feb 2015 04:31:21 +0000	3,4027000000	+0,0224
Sat, 21 Feb 2015 04:41:19 +0000	3,3803000000	-0,03
Mon, 16 Feb 2015 13:05:51 +0000	3,4103000000	-0,0446
Thu, 12 Feb 2015 12:49:14 +0000	3,4549000000	+0,0392
Mon, 09 Feb 2015 07:29:22 +0000	3,4157000000	+0,0424
Fri, 06 Feb 2015 13:38:10 +0000	3,3733000000	-0,022
Wed, 04 Feb 2015 03:54:55 +0000	3,3953000000	-0,0176
Fri, 30 Jan 2015 08:18:18 +0000	3,4129000000	+0,1172
Thu, 08 Jan 2015 20:01:42 +0000	3,2957000000	+0,0587
Wed, 31 Dec 2014 10:02:02 +0000	3,2370000000	-0,0228
Tue, 30 Dec 2014 03:39:52 +0000	3,2598000000	+0,0276
Mon, 15 Dec 2014 15:19:39 +0000	3,2322000000	+0,0236
Tue, 09 Dec 2014 01:17:13 +0000	3,2086000000	+0,0565
Thu, 04 Dec 2014 01:10:18 +0000	3,1521000000	+0,0168
Tue, 02 Dec 2014 16:11:46 +0000	3,1353000000	+0,0278
Tue, 25 Nov 2014 13:09:18 +0000	3,1075000000	+0,0687
Tue, 18 Nov 2014 02:42:54 +0000	3,0388000000	+0,0078
Sun, 16 Nov 2014 13:46:24 +0000	3,0310000000	+0,0002
Fri, 14 Nov 2014 21:25:17 +0000	3,0308000000	-0,0024
Thu, 13 Nov 2014 15:25:11 +0000	3,0332000000	-0,0391
Tue, 11 Nov 2014 13:09:24 +0000	3,0723000000	+0,0359
Wed, 05 Nov 2014 05:32:20 +0000	3,0364000000	+0,0043
Fri, 24 Oct 2014 00:15:20 +0000	3,0321000000	+0,0054
Mon, 20 Oct 2014 08:34:01 +0000	3,0267000000	+0,0066
Fri, 17 Oct 2014 01:35:18 +0000	3,0201000000	-0,0231
Fri, 10 Oct 2014 11:37:44 +0000	3,0432000000	+0,0169
Tue, 07 Oct 2014 04:43:51 +0000	3,0263000000	-0,0123
Mon, 29 Sep 2014 12:12:30 +0000	3,0386000000	+0,0088
Sun, 28 Sep 2014 22:08:45 +0000	3,0298000000	+0,0043
Fri, 26 Sep 2014 22:04:08 +0000	3,0255000000	+0,0392
Mon, 22 Sep 2014 08:51:19 +0000	2,9863000000	+0,0163
Mon, 22 Sep 2014 02:25:59 +0000	2,9700000000	+0,0003
Fri, 19 Sep 2014 20:37:00 +0000	2,9697000000	+0,0477
Wed, 17 Sep 2014 11:23:18 +0000	2,9220000000	-0,0266
Mon, 15 Sep 2014 06:43:15 +0000	2,9486000000	+0,0191
Fri, 12 Sep 2014 11:57:08 +0000	2,9295000000	+0,0713
Tue, 09 Sep 2014 02:03:27 +0000	2,8582000000	+0,0109
Tue, 26 Aug 2014 11:22:06 +0000	2,8473000000	-0,0012
Mon, 25 Aug 2014 11:49:02 +0000	2,8485000000	+0,004
Fri, 22 Aug 2014 08:23:16 +0000	2,8445000000	-0,0105
Thu, 21 Aug 2014 00:13:51 +0000	2,8550000000	+0,0017
Wed, 20 Aug 2014 00:11:56 +0000	2,8533000000	+0,0034
Tue, 19 Aug 2014 20:59:33 +0000	2,8499000000	+0,007
Mon, 18 Aug 2014 15:55:02 +0000	2,8429000000	-0,0022
Sat, 16 Aug 2014 02:26:29 +0000	2,8451000000	-0,0187
Tue, 12 Aug 2014 09:07:08 +0000	2,8638000000	+0,0015
Tue, 12 Aug 2014 02:07:33 +0000	2,8623000000	+0,0121
Wed, 06 Aug 2014 00:12:46 +0000	2,8502000000	+0,0153
Thu, 17 Jul 2014 20:01:51 +0000	2,8349000000	+0,0012
Tue, 15 Jul 2014 23:26:12 +0000	2,8337000000	+0,005
Tue, 08 Jul 2014 00:59:03 +0000	2,8287000000	-0,0016
Mon, 07 Jul 2014 14:57:38 +0000	2,8303000000	+0,0137
Thu, 26 Jun 2014 10:48:12 +0000	2,8166000000	-0,0057
Wed, 11 Jun 2014 12:03:10 +0000	2,8223000000	-0,0179
Sun, 08 Jun 2014 18:48:24 +0000	2,8402000000	-0,0013
Fri, 06 Jun 2014 13:52:20 +0000	2,8415000000	-0,0131
Thu, 29 May 2014 13:07:01 +0000	2,8546000000	-0,0173
Sat, 24 May 2014 18:40:46 +0000	2,8719000000	+0,0399
Sun, 18 May 2014 09:00:07 +0000	2,8320000000	-0,0302
Sat, 03 May 2014 04:25:18 +0000	2,8622000000	+0,0006
Sun, 27 Apr 2014 10:39:57 +0000	2,8616000000	+0,0198
Fri, 18 Apr 2014 06:42:32 +0000	2,8418000000	+0,0112
Thu, 17 Apr 2014 00:54:28 +0000	2,8306000000	+0,0017
Wed, 09 Apr 2014 03:14:10 +0000	2,8289000000	-0,0064
Tue, 08 Apr 2014 16:53:49 +0000	2,8353000000	-0,0211
Sat, 05 Apr 2014 02:45:57 +0000	2,8564000000	-0,0183
Thu, 03 Apr 2014 22:45:50 +0000	2,8747000000	+0,0053
Tue, 01 Apr 2014 23:12:55 +0000	2,8694000000	+0,005
Tue, 01 Apr 2014 08:24:57 +0000	2,8644000000	-0,0087
Mon, 31 Mar 2014 10:14:46 +0000	2,8731000000	-0,0929
Tue, 04 Mar 2014 22:59:01 +0000	2,9660000000	+0,0104
Sat, 22 Feb 2014 15:31:42 +0000	2,9556000000	0
Sat, 22 Feb 2014 05:22:29 +0000	2,9556000000	+0,0201
Sun, 16 Feb 2014 20:58:30 +0000	2,9355000000	-0,0894
Sun, 19 Jan 2014 11:06:48 +0000	3,0249000000	+0,0754
Sun, 12 Jan 2014 02:05:31 +0000	2,9495000000	-0,0098
Sat, 14 Dec 2013 06:03:24 +0000	2,9593000000	+0,0441
Sun, 08 Dec 2013 19:48:24 +0000	2,9152000000	-0,0245
Thu, 05 Dec 2013 14:58:01 +0000	2,9397000000	+0,0013
Wed, 04 Dec 2013 21:57:55 +0000	2,9384000000	+0,0344
Tue, 03 Dec 2013 16:59:18 +0000	2,9040000000	+0,0079
Mon, 02 Dec 2013 08:37:05 +0000	2,8961000000	+0,13973504
Thu, 24 Oct 2013 19:17:24 +0000	2,7563649600	0
Thu, 24 Oct 2013 16:16:32 +0000	2,7563649600	-0,0290178
Tue, 15 Oct 2013 09:28:25 +0000	2,7853827600	-0,04782596
Thu, 26 Sep 2013 11:59:37 +0000	2,8332087200	+0,00475916
Wed, 25 Sep 2013 01:19:31 +0000	2,8284495600	-0,03906395
Sat, 14 Sep 2013 03:09:05 +0000	2,8675135100	-0,08580906
Tue, 03 Sep 2013 17:01:27 +0000	2,9533225700	+0,01570046
Mon, 26 Aug 2013 21:31:37 +0000	2,9376221100	+0,00016918
Sat, 24 Aug 2013 19:32:58 +0000	2,9374529300	+0,0476828
Thu, 15 Aug 2013 21:31:20 +0000	2,8897701300	-0,09125931
Mon, 05 Aug 2013 18:15:47 +0000	2,9810294400	+0,00066989
Mon, 05 Aug 2013 04:56:23 +0000	2,9803595500	+0,09687221
Tue, 23 Jul 2013 08:29:41 +0000	2,8834873400	+0,029474
Thu, 27 Jun 2013 03:52:24 +0000	2,8540133400	-0,00924227
Wed, 26 Jun 2013 08:14:29 +0000	2,8632556100	-0,03053667
Tue, 25 Jun 2013 02:24:56 +0000	2,8937922800	+0,01281042
Thu, 20 Jun 2013 15:49:08 +0000	2,8809818600	+0,08973699
Wed, 19 Jun 2013 20:31:33 +0000	2,7912448700	+0,0282032
Sun, 16 Jun 2013 08:50:36 +0000	2,7630416700	-0,05578936
Tue, 11 Jun 2013 10:02:03 +0000	2,8188310300	+0,07238249
Mon, 27 May 2013 21:15:06 +0000	2,7464485400	+0,02703087
Wed, 22 May 2013 23:40:57 +0000	2,7194176700	+0,00473135
Wed, 22 May 2013 11:19:24 +0000	2,7146863200	+0,11519592
Tue, 14 May 2013 11:58:23 +0000	2,5994904000	+0,02779174
Sat, 04 May 2013 16:13:50 +0000	2,5716986600	-0,00800373
Tue, 30 Apr 2013 09:02:35 +0000	2,5797023900	0
Sun, 28 Apr 2013 07:11:04 +0000	2,5797023900	-0,00157437
Thu, 25 Apr 2013 04:54:27 +0000	2,5812767600	+0,06082826
Wed, 10 Apr 2013 14:27:19 +0000	2,5204485000	-0,02742394
Fri, 29 Mar 2013 18:09:52 +0000	2,5478724400	+0,01501652
Wed, 27 Mar 2013 14:00:12 +0000	2,5328559200	+0,00120866
Tue, 26 Mar 2013 18:45:49 +0000	2,5316472600	-0,02587395
Mon, 18 Mar 2013 13:40:23 +0000	2,5575212100	-0,04477448
Sun, 03 Mar 2013 06:32:32 +0000	2,6022956900	+0,01346102
Tue, 26 Feb 2013 19:22:05 +0000	2,5888346700	+0,00623317
Tue, 26 Feb 2013 14:49:31 +0000	2,5826015000	+0,02108532
Fri, 15 Feb 2013 13:46:56 +0000	2,5615161800	+0,00049465
Thu, 14 Feb 2013 06:24:37 +0000	2,5610215300	-0,01993595
Mon, 11 Feb 2013 23:14:50 +0000	2,5809574800	-0,00082177
Mon, 11 Feb 2013 14:38:00 +0000	2,5817792500	-0,00269897
Fri, 08 Feb 2013 04:01:56 +0000	2,5844782200	+0,03691771
Sun, 27 Jan 2013 23:10:47 +0000	2,5475605100	+0,02382121
Sun, 20 Jan 2013 14:52:16 +0000	2,5237393000	+0,00687812
Thu, 17 Jan 2013 10:57:48 +0000	2,5168611800	+0,00245223
Mon, 14 Jan 2013 11:50:46 +0000	2,5144089500	+0,00784119
Fri, 11 Jan 2013 23:23:43 +0000	2,5065677600	-0,01717154
Wed, 09 Jan 2013 13:11:26 +0000	2,5237393000	-0,00168201
Sat, 05 Jan 2013 01:52:30 +0000	2,5254213100	-0,00288867
Wed, 02 Jan 2013 11:18:15 +0000	2,5283099800	-0,04058106
Tue, 01 Jan 2013 20:06:06 +0000	2,5688910400	+0,01434996
Mon, 31 Dec 2012 17:43:38 +0000	2,5545410800	+0,04037046
Thu, 13 Dec 2012 17:51:30 +0000	2,5141706200	-0,01848478
Wed, 05 Dec 2012 16:16:49 +0000	2,5326554000	-0,01563934
Fri, 30 Nov 2012 15:19:07 +0000	2,5482947400	-0,01180564
Wed, 21 Nov 2012 19:34:33 +0000	2,5601003800	-0,00222574
Mon, 19 Nov 2012 02:25:41 +0000	2,5623261200	-0,00222962
Thu, 15 Nov 2012 20:42:44 +0000	2,5645557400	+0,02729727
Thu, 15 Nov 2012 00:39:17 +0000	2,5372584700	-0,00657005
Mon, 12 Nov 2012 14:19:27 +0000	2,5438285200	-0,00856755
Mon, 12 Nov 2012 04:54:43 +0000	2,5523960700	+0,01610806
Wed, 07 Nov 2012 21:08:12 +0000	2,5362880100	-0,02331828
Sun, 28 Oct 2012 12:52:55 +0000	2,5596062900	-0,02695636
Tue, 16 Oct 2012 04:10:52 +0000	2,5865626500	+0,0591496
Thu, 20 Sep 2012 02:44:02 +0000	2,5274130500	-0,01185557
Tue, 21 Aug 2012 10:38:45 +0000	2,5392686200	-0,00316405
Mon, 20 Aug 2012 06:38:31 +0000	2,5424326700	-0,00286049
Sun, 19 Aug 2012 14:14:45 +0000	2,5452931600	0
Sun, 19 Aug 2012 02:08:55 +0000	2,5452931600	-0,0869585
Thu, 28 Jun 2012 13:00:07 +0000	2,6322516600	+0,02714461
Thu, 21 Jun 2012 18:42:21 +0000	2,6051070500	+0,00434227
Wed, 20 Jun 2012 16:52:19 +0000	2,6007647800	-0,03122569
Mon, 18 Jun 2012 16:09:22 +0000	2,6319904700	-0,02398229
Thu, 07 Jun 2012 14:27:24 +0000	2,6559727600	-0,03872452
Tue, 29 May 2012 02:23:43 +0000	2,6946972800	+0,13243878
Thu, 26 Apr 2012 01:56:01 +0000	2,5622585000	+0,00420083
Sat, 21 Apr 2012 06:06:26 +0000	2,5580576700	+0,08052171
Sun, 05 Feb 2012 10:02:08 +0000	2,4775359600	-0,01279359
Mon, 30 Jan 2012 01:27:35 +0000	2,4903295500	0
Sun, 29 Jan 2012 21:05:50 +0000	2,4903295500	-0,12074437
Wed, 28 Dec 2011 05:50:17 +0000	2,6110739200	+0,01825867
Sun, 04 Dec 2011 12:24:37 +0000	2,5928152500	-0,05837915
Tue, 29 Nov 2011 16:44:43 +0000	2,6511944000	+0,03478091
Thu, 10 Nov 2011 12:50:11 +0000	2,6164134900	+0,06517756
Sat, 05 Nov 2011 21:45:47 +0000	2,5512359300	-0,15977184
Sat, 08 Oct 2011 11:35:42 +0000	2,7110077700	-0,01120077
Fri, 30 Sep 2011 13:10:06 +0000	2,7222085400	+0,13254731
Wed, 21 Sep 2011 11:51:29 +0000	2,5896612300	+0,01014163
Thu, 15 Sep 2011 13:20:23 +0000	2,5795196000	+0,08044291
Wed, 07 Sep 2011 23:03:51 +0000	2,4990766900	-0,03237015
Fri, 26 Aug 2011 04:33:05 +0000	2,5314468400	-0,02119487
Sun, 21 Aug 2011 11:45:34 +0000	2,5526417100	0
Sat, 20 Aug 2011 11:36:50 +0000	2,5526417100	+0,0168134
Wed, 17 Aug 2011 01:20:07 +0000	2,5358283100	-0,02550811
Sat, 13 Aug 2011 08:50:55 +0000	2,5613364200	0
Sat, 13 Aug 2011 02:58:41 +0000	2,5613364200	+0,01866004
Mon, 08 Aug 2011 09:31:29 +0000	2,5426763800	0

Please note that BHD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:15:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Australian dollar exchange chart

Note: The Bahrain dinar to Australian dollar chart allow you to see for free currency exchange rate graph history for the BHD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Australian dollar pair for a period of 2406 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.