Exchange Currency

BHD/AUD


The exchange rate as of today for BHD/AUD is 3.5508 BHD per AUD, which means that with 100 Bahrain dinars you can buy 355.08 Australian dollars.

Below you will find information about historical currency exchange rates for BHD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or AUD currencies.
  


BHD to AUD exchange rate history

Date Exchange Rate Variation
increased 3,5508000000 +0,0094
decreased 3,5414000000 -0,0086
increased 3,5500000000 +0,0013
increased 3,5487000000 +0,0228
not_changed 3,5259000000 0
increased 3,5259000000 +0,0261
decreased 3,4998000000 -0,0522
increased 3,5520000000 +0,0162
decreased 3,5358000000 -0,0034
increased 3,5392000000 +0,0068
increased 3,5324000000 +0,0287
increased 3,5037000000 +0,0349
increased 3,4688000000 +0,0031
decreased 3,4657000000 -0,0165
increased 3,4822000000 +0,0019
increased 3,4803000000 +0,0007
increased 3,4796000000 +0,0169
decreased 3,4627000000 -0,0097
increased 3,4724000000 +0,032
increased 3,4404000000 +0,0057
decreased 3,4347000000 -0,0075
decreased 3,4422000000 -0,0128
increased 3,4550000000 +0,0147
decreased 3,4403000000 -0,0715
not_changed 3,5118000000 0
decreased 3,5118000000 -0,0149
increased 3,5267000000 +0,038
decreased 3,4887000000 -0,0037
not_changed 3,4924000000 0
decreased 3,4924000000 -0,0178
increased 3,5102000000 +0,037
increased 3,4732000000 +0,0151
increased 3,4581000000 +0,0023
increased 3,4558000000 +0,0032
not_changed 3,4526000000 0
not_changed 3,4526000000 0
not_changed 3,4526000000 0
decreased 3,4526000000 -0,0097
decreased 3,4623000000 -0,0018
increased 3,4641000000 +0,0083
decreased 3,4558000000 -0,0015
decreased 3,4573000000 -0,0025
increased 3,4598000000 +0,0018
increased 3,4580000000 +0,0096
decreased 3,4484000000 -0,0223
increased 3,4707000000 +0,0007
decreased 3,4700000000 -0,0381
decreased 3,5081000000 -0,0026
not_changed 3,5107000000 0
increased 3,5107000000 +0,0116
decreased 3,4991000000 -0,0071
decreased 3,5062000000 -0,0111
increased 3,5173000000 +0,0039
decreased 3,5134000000 -0,0159
decreased 3,5293000000 -0,0031
increased 3,5324000000 +0,0011
decreased 3,5313000000 -0,0359
decreased 3,5672000000 -0,0364
decreased 3,6036000000 -0,009
increased 3,6126000000 +0,0158
decreased 3,5968000000 -0,0372
decreased 3,6340000000 -0,001
decreased 3,6350000000 -0,0458
increased 3,6808000000 +0,0106
decreased 3,6702000000 -0,033
increased 3,7032000000 +0,0107
decreased 3,6925000000 -0,0003
decreased 3,6928000000 -0,0015
not_changed 3,6943000000 0
decreased 3,6943000000 -0,0028
increased 3,6971000000 +0,0022
increased 3,6949000000 +0,0067
increased 3,6882000000 +0,0299
increased 3,6583000000 +0,0016
increased 3,6567000000 +0,0037
increased 3,6530000000 +0,019
increased 3,6340000000 +0,0036
increased 3,6304000000 +0,0547
increased 3,5757000000 +0,0283
decreased 3,5474000000 -0,0026
decreased 3,5500000000 -0,0072
decreased 3,5572000000 -0,0021
increased 3,5593000000 +0,0064
not_changed 3,5529000000 0
decreased 3,5529000000 -0,0068
decreased 3,5597000000 -0,0002
not_changed 3,5599000000 0
not_changed 3,5599000000 0
decreased 3,5599000000 -0,064
increased 3,6239000000 +0,013
not_changed 3,6109000000 0
increased 3,6109000000 +0,1517
increased 3,4592000000 +0,0335
decreased 3,4257000000 -0,0194
increased 3,4451000000 +0,0013
decreased 3,4438000000 -0,0122
increased 3,4560000000 +0,0027
decreased 3,4533000000 -0,0117
decreased 3,4650000000 -0,0233
increased 3,4883000000 +0,0199
increased 3,4684000000 +0,0005
decreased 3,4679000000 -0,0077
decreased 3,4756000000 -0,0003
increased 3,4759000000 +0,0183
decreased 3,4576000000 -0,0162
decreased 3,4738000000 -0,0073
decreased 3,4811000000 -0,0275
increased 3,5086000000 +0,0006
decreased 3,5080000000 -0,001
increased 3,5090000000 +0,0183
not_changed 3,4907000000 0
decreased 3,4907000000 -0,0051
decreased 3,4958000000 -0,0008
decreased 3,4966000000 -0,0031
increased 3,4997000000 +0,0432
decreased 3,4565000000 -0,0194
increased 3,4759000000 +0,019
decreased 3,4569000000 -0,0174
increased 3,4743000000 +0,0008
increased 3,4735000000 +0,0006
decreased 3,4729000000 -0,0417
decreased 3,5146000000 -0,0273
increased 3,5419000000 +0,0056
decreased 3,5363000000 -0,0168
increased 3,5531000000 +0,0023
increased 3,5508000000 +0,0377
not_changed 3,5131000000 0
increased 3,5131000000 +0,0779
decreased 3,4352000000 -0,0603
decreased 3,4955000000 -0,0066
increased 3,5021000000 +0,0033
not_changed 3,4988000000 0
decreased 3,4988000000 -0,0259
decreased 3,5247000000 -0,0039
decreased 3,5286000000 -0,0046
increased 3,5332000000 +0,03
not_changed 3,5032000000 0
increased 3,5032000000 +0,0284
decreased 3,4748000000 -0,0048
increased 3,4796000000 +0,0143
increased 3,4653000000 +0,0189
decreased 3,4464000000 -0,0077
decreased 3,4541000000 -0,0121
increased 3,4662000000 +0,0203
decreased 3,4459000000 -0,0435
decreased 3,4894000000 -0,0576
not_changed 3,5470000000 0
increased 3,5470000000 +0,0052
increased 3,5418000000 +0,0458
not_changed 3,4960000000 0
increased 3,4960000000 +0,0029
increased 3,4931000000 +0,0049
decreased 3,4882000000 -0,011
decreased 3,4992000000 -0,0184
decreased 3,5176000000 -0,0667
increased 3,5843000000 +0,0173
decreased 3,5670000000 -0,0103
increased 3,5773000000 +0,0301
decreased 3,5472000000 -0,0424
not_changed 3,5896000000 0
decreased 3,5896000000 -0,0208
increased 3,6104000000 +0,0136
increased 3,5968000000 +0,0306
decreased 3,5662000000 -0,0016
decreased 3,5678000000 -0,0353
decreased 3,6031000000 -0,0507
decreased 3,6538000000 -0,0362
increased 3,6900000000 +0,0125
decreased 3,6775000000 -0,0079
increased 3,6854000000 +0,0073
increased 3,6781000000 +0,0067
decreased 3,6714000000 -0,0054
increased 3,6768000000 +0,0051
increased 3,6717000000 +0,0012
increased 3,6705000000 +0,0213
not_changed 3,6492000000 0
increased 3,6492000000 +0,0123
increased 3,6369000000 +0,0109
increased 3,6260000000 +0,0283
increased 3,5977000000 +0,112
increased 3,4857000000 +0,0227
increased 3,4630000000 +0,0237
decreased 3,4393000000 -0,0024
increased 3,4417000000 +0,018
decreased 3,4237000000 -0,0687
decreased 3,4924000000 -0,0146
increased 3,5070000000 +0,0522
not_changed 3,4548000000 0
decreased 3,4548000000 -0,0008
decreased 3,4556000000 -0,0078
increased 3,4634000000 +0,0066
decreased 3,4568000000 -0,0755
increased 3,5323000000 +0,0516
decreased 3,4807000000 -0,0015
increased 3,4822000000 +0,0186
decreased 3,4636000000 -0,1055
increased 3,5691000000 +0,0108
increased 3,5583000000 +0,0254
increased 3,5329000000 +0,001
increased 3,5319000000 +0,0224
decreased 3,5095000000 -0,098
decreased 3,6075000000 -0,0659
decreased 3,6734000000 -0,0495
not_changed 3,7229000000 0
increased 3,7229000000 +0,0401
increased 3,6828000000 +0,0174
decreased 3,6654000000 -0,0439
decreased 3,7093000000 -0,0157
increased 3,7250000000 +0,0083
increased 3,7167000000 +0,0036
decreased 3,7131000000 -0,0128
decreased 3,7259000000 -0,0061
increased 3,7320000000 +0,0038
decreased 3,7282000000 -0,0258
decreased 3,7540000000 -0,0389
decreased 3,7929000000 -0,0788
increased 3,8717000000 +0,0515
increased 3,8202000000 +0,1885
decreased 3,6317000000 -0,0131
decreased 3,6448000000 -0,0153
increased 3,6601000000 +0,0103
increased 3,6498000000 +0,0013
decreased 3,6485000000 -0,0011
increased 3,6496000000 +0,0127
decreased 3,6369000000 -0,049
increased 3,6859000000 +0,0181
decreased 3,6678000000 -0,0009
decreased 3,6687000000 -0,0204
increased 3,6891000000 +0,0298
decreased 3,6593000000 -0,0288
decreased 3,6881000000 -0,0491
increased 3,7372000000 +0,0219
decreased 3,7153000000 -0,0513
increased 3,7666000000 +0,0046
increased 3,7620000000 +0,0756
decreased 3,6864000000 -0,0626
increased 3,7490000000 +0,027
increased 3,7220000000 +0,0592
decreased 3,6628000000 -0,0142
increased 3,6770000000 +0,0305
increased 3,6465000000 +0,0199
decreased 3,6266000000 -0,0509
decreased 3,6775000000 -0,0633
decreased 3,7408000000 -0,031
decreased 3,7718000000 -0,0019
increased 3,7737000000 +0,0888
not_changed 3,6849000000 0
decreased 3,6849000000 -0,0316
decreased 3,7165000000 -0,0922
increased 3,8087000000 +0,0924
increased 3,7163000000 +0,0113
increased 3,7050000000 +0,0851
increased 3,6199000000 +0,0271
decreased 3,5928000000 -0,014
increased 3,6068000000 +0,0163
increased 3,5905000000 +0,0289
increased 3,5616000000 +0,0106
decreased 3,5510000000 -0,0257
increased 3,5767000000 +0,1628
decreased 3,4139000000 -0,0154
decreased 3,4293000000 -0,0173
increased 3,4466000000 +0,0282
decreased 3,4184000000 -0,0495
decreased 3,4679000000 -0,0106
decreased 3,4785000000 -0,0072
increased 3,4857000000 +0,1261
increased 3,3596000000 +0,014
decreased 3,3456000000 -0,0441
not_changed 3,3897000000 0
increased 3,3897000000 +0,0167
decreased 3,3730000000 -0,0206
decreased 3,3936000000 -0,018
increased 3,4116000000 +0,0089
increased 3,4027000000 +0,0224
decreased 3,3803000000 -0,03
decreased 3,4103000000 -0,0446
increased 3,4549000000 +0,0392
increased 3,4157000000 +0,0424
decreased 3,3733000000 -0,022
decreased 3,3953000000 -0,0176
increased 3,4129000000 +0,1172
increased 3,2957000000 +0,0587
decreased 3,2370000000 -0,0228
increased 3,2598000000 +0,0276
increased 3,2322000000 +0,0236
increased 3,2086000000 +0,0565
increased 3,1521000000 +0,0168
increased 3,1353000000 +0,0278
increased 3,1075000000 +0,0687
increased 3,0388000000 +0,0078
increased 3,0310000000 +0,0002
decreased 3,0308000000 -0,0024
decreased 3,0332000000 -0,0391
increased 3,0723000000 +0,0359
increased 3,0364000000 +0,0043
increased 3,0321000000 +0,0054
increased 3,0267000000 +0,0066
decreased 3,0201000000 -0,0231
increased 3,0432000000 +0,0169
decreased 3,0263000000 -0,0123
increased 3,0386000000 +0,0088
increased 3,0298000000 +0,0043
increased 3,0255000000 +0,0392
increased 2,9863000000 +0,0163
increased 2,9700000000 +0,0003
increased 2,9697000000 +0,0477
decreased 2,9220000000 -0,0266
increased 2,9486000000 +0,0191
increased 2,9295000000 +0,0713
increased 2,8582000000 +0,0109
decreased 2,8473000000 -0,0012
increased 2,8485000000 +0,004
decreased 2,8445000000 -0,0105
increased 2,8550000000 +0,0017
increased 2,8533000000 +0,0034
increased 2,8499000000 +0,007
decreased 2,8429000000 -0,0022
decreased 2,8451000000 -0,0187
increased 2,8638000000 +0,0015
increased 2,8623000000 +0,0121
increased 2,8502000000 +0,0153
increased 2,8349000000 +0,0012
increased 2,8337000000 +0,005
decreased 2,8287000000 -0,0016
increased 2,8303000000 +0,0137
decreased 2,8166000000 -0,0057
decreased 2,8223000000 -0,0179
decreased 2,8402000000 -0,0013
decreased 2,8415000000 -0,0131
decreased 2,8546000000 -0,0173
increased 2,8719000000 +0,0399
decreased 2,8320000000 -0,0302
increased 2,8622000000 +0,0006
increased 2,8616000000 +0,0198
increased 2,8418000000 +0,0112
increased 2,8306000000 +0,0017
decreased 2,8289000000 -0,0064
decreased 2,8353000000 -0,0211
decreased 2,8564000000 -0,0183
increased 2,8747000000 +0,0053
increased 2,8694000000 +0,005
decreased 2,8644000000 -0,0087
decreased 2,8731000000 -0,0929
increased 2,9660000000 +0,0104
not_changed 2,9556000000 0
increased 2,9556000000 +0,0201
decreased 2,9355000000 -0,0894
increased 3,0249000000 +0,0754
decreased 2,9495000000 -0,0098
increased 2,9593000000 +0,0441
decreased 2,9152000000 -0,0245
increased 2,9397000000 +0,0013
increased 2,9384000000 +0,0344
increased 2,9040000000 +0,0079
increased 2,8961000000 +0,13973504
not_changed 2,7563649600 0
decreased 2,7563649600 -0,0290178
decreased 2,7853827600 -0,04782596
increased 2,8332087200 +0,00475916
decreased 2,8284495600 -0,03906395
decreased 2,8675135100 -0,08580906
increased 2,9533225700 +0,01570046
increased 2,9376221100 +0,00016918
increased 2,9374529300 +0,0476828
decreased 2,8897701300 -0,09125931
increased 2,9810294400 +0,00066989
increased 2,9803595500 +0,09687221
increased 2,8834873400 +0,029474
decreased 2,8540133400 -0,00924227
decreased 2,8632556100 -0,03053667
increased 2,8937922800 +0,01281042
increased 2,8809818600 +0,08973699
increased 2,7912448700 +0,0282032
decreased 2,7630416700 -0,05578936
increased 2,8188310300 +0,07238249
increased 2,7464485400 +0,02703087
increased 2,7194176700 +0,00473135
increased 2,7146863200 +0,11519592
increased 2,5994904000 +0,02779174
decreased 2,5716986600 -0,00800373
not_changed 2,5797023900 0
decreased 2,5797023900 -0,00157437
increased 2,5812767600 +0,06082826
decreased 2,5204485000 -0,02742394
increased 2,5478724400 +0,01501652
increased 2,5328559200 +0,00120866
decreased 2,5316472600 -0,02587395
decreased 2,5575212100 -0,04477448
increased 2,6022956900 +0,01346102
increased 2,5888346700 +0,00623317
increased 2,5826015000 +0,02108532
increased 2,5615161800 +0,00049465
decreased 2,5610215300 -0,01993595
decreased 2,5809574800 -0,00082177
decreased 2,5817792500 -0,00269897
increased 2,5844782200 +0,03691771
increased 2,5475605100 +0,02382121
increased 2,5237393000 +0,00687812
increased 2,5168611800 +0,00245223
increased 2,5144089500 +0,00784119
decreased 2,5065677600 -0,01717154
decreased 2,5237393000 -0,00168201
decreased 2,5254213100 -0,00288867
decreased 2,5283099800 -0,04058106
increased 2,5688910400 +0,01434996
increased 2,5545410800 +0,04037046
decreased 2,5141706200 -0,01848478
decreased 2,5326554000 -0,01563934
decreased 2,5482947400 -0,01180564
decreased 2,5601003800 -0,00222574
decreased 2,5623261200 -0,00222962
increased 2,5645557400 +0,02729727
decreased 2,5372584700 -0,00657005
decreased 2,5438285200 -0,00856755
increased 2,5523960700 +0,01610806
decreased 2,5362880100 -0,02331828
decreased 2,5596062900 -0,02695636
increased 2,5865626500 +0,0591496
decreased 2,5274130500 -0,01185557
decreased 2,5392686200 -0,00316405
decreased 2,5424326700 -0,00286049
not_changed 2,5452931600 0
decreased 2,5452931600 -0,0869585
increased 2,6322516600 +0,02714461
increased 2,6051070500 +0,00434227
decreased 2,6007647800 -0,03122569
decreased 2,6319904700 -0,02398229
decreased 2,6559727600 -0,03872452
increased 2,6946972800 +0,13243878
increased 2,5622585000 +0,00420083
increased 2,5580576700 +0,08052171
decreased 2,4775359600 -0,01279359
not_changed 2,4903295500 0
decreased 2,4903295500 -0,12074437
increased 2,6110739200 +0,01825867
decreased 2,5928152500 -0,05837915
increased 2,6511944000 +0,03478091
increased 2,6164134900 +0,06517756
decreased 2,5512359300 -0,15977184
decreased 2,7110077700 -0,01120077
increased 2,7222085400 +0,13254731
increased 2,5896612300 +0,01014163
increased 2,5795196000 +0,08044291
decreased 2,4990766900 -0,03237015
decreased 2,5314468400 -0,02119487
not_changed 2,5526417100 0
increased 2,5526417100 +0,0168134
decreased 2,5358283100 -0,02550811
not_changed 2,5613364200 0
increased 2,5613364200 +0,01866004
not_changed 2,5426763800 0
Please note that BHD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Australian dollar exchange chart

Note: The Bahrain dinar to Australian dollar chart allow you to see for free currency exchange rate graph history for the BHD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Australian dollar pair for a period of 2092 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.