Exchange Currency

BHD/BGN


The exchange rate as of today for BHD/BGN is 4.7563 BHD per BGN, which means that with 100 Bahrain dinars you can buy 475.63 Bulgarian levs.

Below you will find information about historical currency exchange rates for BHD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BGN currencies.
  


BHD to BGN exchange rate history

Date Exchange Rate Variation
increased 4,7563000000 +0,0141
decreased 4,7422000000 -0,0989
increased 4,8411000000 +0,0046
decreased 4,8365000000 -0,0025
decreased 4,8390000000 -0,0511
increased 4,8901000000 +0,0084
decreased 4,8817000000 -0,0091
increased 4,8908000000 +0,0238
increased 4,8670000000 +0,004
increased 4,8630000000 +0,0011
increased 4,8619000000 +0,0052
decreased 4,8567000000 -0,0009
increased 4,8576000000 +0,0239
increased 4,8337000000 +0,03
not_changed 4,8037000000 0
decreased 4,8037000000 -0,008
increased 4,8117000000 +0,013
decreased 4,7987000000 -0,0542
decreased 4,8529000000 -0,0511
increased 4,9040000000 +0,0012
increased 4,9028000000 +0,0146
decreased 4,8882000000 -0,0188
not_changed 4,9070000000 0
decreased 4,9070000000 -0,023
increased 4,9300000000 +0,0016
increased 4,9284000000 +0,0189
increased 4,9095000000 +0,0127
decreased 4,8968000000 -0,0159
not_changed 4,9127000000 0
increased 4,9127000000 +0,0147
decreased 4,8980000000 -0,019
decreased 4,9170000000 -0,0217
increased 4,9387000000 +0,0185
increased 4,9202000000 +0,0649
decreased 4,8553000000 -0,0165
increased 4,8718000000 +0,0486
increased 4,8232000000 +0,0249
decreased 4,7983000000 -0,0078
decreased 4,8061000000 -0,0143
decreased 4,8204000000 -0,0334
not_changed 4,8538000000 0
increased 4,8538000000 +0,0187
decreased 4,8351000000 -0,0152
not_changed 4,8503000000 0
decreased 4,8503000000 -0,0384
increased 4,8887000000 +0,014
decreased 4,8747000000 -0,0038
not_changed 4,8785000000 0
decreased 4,8785000000 -0,0077
decreased 4,8862000000 -0,0178
decreased 4,9040000000 -0,0271
decreased 4,9311000000 -0,0563
increased 4,9874000000 +0,0424
increased 4,9450000000 +0,0095
decreased 4,9355000000 -0,0552
increased 4,9907000000 +0,0265
decreased 4,9642000000 -0,0281
increased 4,9923000000 +0,0208
not_changed 4,9715000000 0
increased 4,9715000000 +0,0356
increased 4,9359000000 +0,0443
increased 4,8916000000 +0,0569
increased 4,8347000000 +0,0002
decreased 4,8345000000 -0,0152
decreased 4,8497000000 -0,0171
decreased 4,8668000000 -0,0003
increased 4,8671000000 +0,0024
decreased 4,8647000000 -0,0205
decreased 4,8852000000 -0,0108
decreased 4,8960000000 -0,007
increased 4,9030000000 +0,0053
decreased 4,8977000000 -0,0143
increased 4,9120000000 +0,0167
increased 4,8953000000 +0,061
increased 4,8343000000 +0,0502
not_changed 4,7841000000 0
increased 4,7841000000 +0,0221
increased 4,7620000000 +0,0214
increased 4,7406000000 +0,0429
increased 4,6977000000 +0,0616
decreased 4,6361000000 -0,0308
decreased 4,6669000000 -0,0279
decreased 4,6948000000 -0,0342
decreased 4,7290000000 -0,0161
decreased 4,7451000000 -0,0183
decreased 4,7634000000 -0,0015
decreased 4,7649000000 -0,0057
increased 4,7706000000 +0,0076
increased 4,7630000000 +0,0372
increased 4,7258000000 +0,0266
decreased 4,6992000000 -0,0049
increased 4,7041000000 +0,0868
decreased 4,6173000000 -0,0007
decreased 4,6180000000 -0,006
decreased 4,6240000000 -0,0064
decreased 4,6304000000 -0,0222
increased 4,6526000000 +0,0289
increased 4,6237000000 +0,0035
increased 4,6202000000 +0,0035
decreased 4,6167000000 -0,0356
increased 4,6523000000 +0,0069
decreased 4,6454000000 -0,0097
increased 4,6551000000 +0,0551
increased 4,6000000000 +0,0015
decreased 4,5985000000 -0,0457
decreased 4,6442000000 -0,0032
decreased 4,6474000000 -0,0283
increased 4,6757000000 +0,0217
increased 4,6540000000 +0,0165
decreased 4,6375000000 -0,0905
not_changed 4,7280000000 0
increased 4,7280000000 +0,0441
decreased 4,6839000000 -0,0286
increased 4,7125000000 +0,0242
increased 4,6883000000 +0,0122
decreased 4,6761000000 -0,0181
decreased 4,6942000000 -0,0024
increased 4,6966000000 +0,0382
decreased 4,6584000000 -0,0245
increased 4,6829000000 +0,0406
increased 4,6423000000 +0,0413
not_changed 4,6010000000 0
decreased 4,6010000000 -0,0133
increased 4,6143000000 +0,0232
decreased 4,5911000000 -0,0169
decreased 4,6080000000 -0,0009
increased 4,6089000000 +0,061
decreased 4,5479000000 -0,0033
decreased 4,5512000000 -0,0214
increased 4,5726000000 +0,0026
decreased 4,5700000000 -0,0111
decreased 4,5811000000 -0,0702
decreased 4,6513000000 -0,0109
not_changed 4,6622000000 0
increased 4,6622000000 +0,0268
decreased 4,6354000000 -0,0132
decreased 4,6486000000 -0,0061
increased 4,6547000000 +0,026
not_changed 4,6287000000 0
decreased 4,6287000000 -0,0034
increased 4,6321000000 +0,0465
increased 4,5856000000 +0,0244
increased 4,5612000000 +0,0116
increased 4,5496000000 +0,001
not_changed 4,5486000000 0
increased 4,5486000000 +0,003
increased 4,5456000000 +0,0111
decreased 4,5345000000 -0,045
decreased 4,5795000000 -0,0152
increased 4,5947000000 +0,0418
increased 4,5529000000 +0,0048
decreased 4,5481000000 -0,0486
decreased 4,5967000000 -0,0447
increased 4,6414000000 +0,0143
decreased 4,6271000000 -0,0004
increased 4,6275000000 +0,0024
increased 4,6251000000 +0,042
decreased 4,5831000000 -0,0937
increased 4,6768000000 +0,0029
increased 4,6739000000 +0,0185
increased 4,6554000000 +0,0184
decreased 4,6370000000 -0,0599
decreased 4,6969000000 -0,0793
decreased 4,7762000000 -0,0033
increased 4,7795000000 +0,0941
increased 4,6854000000 +0,0252
not_changed 4,6602000000 0
decreased 4,6602000000 -0,0048
increased 4,6650000000 +0,011
increased 4,6540000000 +0,0091
increased 4,6449000000 +0,0687
decreased 4,5762000000 -0,0257
decreased 4,6019000000 -0,0074
decreased 4,6093000000 -0,047
decreased 4,6563000000 -0,0945
decreased 4,7508000000 -0,0445
decreased 4,7953000000 -0,0144
increased 4,8097000000 +0,041
increased 4,7687000000 +0,0102
increased 4,7585000000 +0,0006
not_changed 4,7579000000 0
decreased 4,7579000000 -0,014
increased 4,7719000000 +0,0138
decreased 4,7581000000 -0,0081
decreased 4,7662000000 -0,0071
decreased 4,7733000000 -0,003
increased 4,7763000000 +0,0036
increased 4,7727000000 +0,0181
increased 4,7546000000 +0,0319
decreased 4,7227000000 -0,0077
decreased 4,7304000000 -0,0035
increased 4,7339000000 +0,0313
decreased 4,7026000000 -0,0084
decreased 4,7110000000 -0,1847
decreased 4,8957000000 -0,0008
increased 4,8965000000 +0,01
increased 4,8865000000 +0,0048
decreased 4,8817000000 -0,0041
increased 4,8858000000 +0,0194
increased 4,8664000000 +0,0271
increased 4,8393000000 +0,002
increased 4,8373000000 +0,0138
increased 4,8235000000 +0,0033
decreased 4,8202000000 -0,0083
increased 4,8285000000 +0,0025
increased 4,8260000000 +0,0517
increased 4,7743000000 +0,0781
increased 4,6962000000 +0,0065
increased 4,6897000000 +0,015
increased 4,6747000000 +0,0083
increased 4,6664000000 +0,0944
increased 4,5720000000 +0,0041
increased 4,5679000000 +0,0107
decreased 4,5572000000 -0,0036
increased 4,5608000000 +0,0282
decreased 4,5326000000 -0,0118
decreased 4,5444000000 -0,0166
decreased 4,5610000000 -0,0446
decreased 4,6056000000 -0,0013
decreased 4,6069000000 -0,0063
not_changed 4,6132000000 0
decreased 4,6132000000 -0,0145
increased 4,6277000000 +0,0161
decreased 4,6116000000 -0,0117
not_changed 4,6233000000 0
increased 4,6233000000 +0,0465
decreased 4,5768000000 -0,002
decreased 4,5788000000 -0,0062
decreased 4,5850000000 -0,019
increased 4,6040000000 +0,0143
decreased 4,5897000000 -0,0512
decreased 4,6409000000 -0,0042
increased 4,6451000000 +0,0262
decreased 4,6189000000 -0,0213
increased 4,6402000000 +0,0529
increased 4,5873000000 +0,115
decreased 4,4723000000 -0,0744
decreased 4,5467000000 -0,1464
increased 4,6931000000 +0,0126
increased 4,6805000000 +0,0195
decreased 4,6610000000 -0,0008
increased 4,6618000000 +0,0061
increased 4,6557000000 +0,0013
decreased 4,6544000000 -0,0739
decreased 4,7283000000 -0,0216
increased 4,7499000000 +0,026
not_changed 4,7239000000 0
decreased 4,7239000000 -0,0536
decreased 4,7775000000 10
increased 4,7776000000 +0,0395
increased 4,7381000000 +0,0248
increased 4,7133000000 +0,0296
increased 4,6837000000 +0,0299
decreased 4,6538000000 -0,048
decreased 4,7018000000 -0,0024
increased 4,7042000000 +0,0183
increased 4,6859000000 +0,1224
decreased 4,5635000000 -0,0075
decreased 4,5710000000 -0,0347
not_changed 4,6057000000 0
increased 4,6057000000 +0,0149
decreased 4,5908000000 -0,0122
increased 4,6030000000 +0,0216
decreased 4,5814000000 -0,0373
decreased 4,6187000000 -0,1126
increased 4,7313000000 +0,0138
increased 4,7175000000 +0,0171
increased 4,7004000000 +0,0194
increased 4,6810000000 +0,0588
increased 4,6222000000 +0,0078
decreased 4,6144000000 -0,1594
decreased 4,7738000000 -0,0515
decreased 4,8253000000 -0,0767
increased 4,9020000000 +0,0121
increased 4,8899000000 +0,1458
decreased 4,7441000000 -0,1982
increased 4,9423000000 +0,262
increased 4,6803000000 +0,0447
increased 4,6356000000 +0,082
increased 4,5536000000 +0,0069
decreased 4,5467000000 -0,0289
not_changed 4,5756000000 0
decreased 4,5756000000 -0,0066
increased 4,5822000000 +0,0142
decreased 4,5680000000 -0,006
decreased 4,5740000000 -0,0594
increased 4,6334000000 +0,3124
increased 4,3210000000 +0,0697
increased 4,2513000000 +0,0703
decreased 4,1810000000 -0,0402
increased 4,2212000000 +0,0526
decreased 4,1686000000 -0,0192
decreased 4,1878000000 -0,0008
increased 4,1886000000 +0,037
decreased 4,1516000000 -0,0127
decreased 4,1643000000 -0,0195
increased 4,1838000000 +0,0058
increased 4,1780000000 +0,0109
increased 4,1671000000 +0,035
increased 4,1321000000 +0,0012
increased 4,1309000000 +0,0256
decreased 4,1053000000 -0,0058
decreased 4,1111000000 -0,0175
increased 4,1286000000 +0,0798
decreased 4,0488000000 -0,0004
increased 4,0492000000 +0,0004
increased 4,0488000000 +0,0297
decreased 4,0191000000 -0,0114
increased 4,0305000000 +0,0059
increased 4,0246000000 +0,0146
decreased 4,0100000000 -0,0088
increased 4,0188000000 +0,0505
increased 3,9683000000 +0,0219
increased 3,9464000000 +0,0174
increased 3,9290000000 +0,0011
increased 3,9279000000 +0,0096
increased 3,9183000000 +0,04
decreased 3,8783000000 -0,0007
increased 3,8790000000 +0,0044
decreased 3,8746000000 -0,0143
increased 3,8889000000 +0,0136
increased 3,8753000000 +0,0246
increased 3,8507000000 +0,0268
increased 3,8239000000 +0,0024
decreased 3,8215000000 -0,0244
increased 3,8459000000 +0,043
decreased 3,8029000000 -0,0117
increased 3,8146000000 +0,009
increased 3,8056000000 +0,066
decreased 3,7396000000 -0,0096
not_changed 3,7492000000 0
decreased 3,7492000000 -0,0049
increased 3,7541000000 +0,0218
decreased 3,7323000000 -0,0337
decreased 3,7660000000 -0,0098
decreased 3,7758000000 -0,0103
increased 3,7861000000 +0,0042
increased 3,7819000000 +0,021
decreased 3,7609000000 -0,0122
increased 3,7731000000 +0,0374
decreased 3,7357000000 -0,0412
increased 3,7769000000 +0,0032
decreased 3,7737000000 -0,0133
decreased 3,7870000000 -0,0195
decreased 3,8065000000 -0,0181
decreased 3,8246000000 -0,0151
increased 3,8397000000 +0,01
increased 3,8297000000 +0,0374
decreased 3,7923000000 -0,02494012
increased 3,8172401200 +0,05702986
decreased 3,7602102600 -0,07603086
not_changed 3,8362411200 0
decreased 3,8362411200 -0,07734618
decreased 3,9135873000 -0,0390929
increased 3,9526802000 +0,02530116
increased 3,9273790400 +0,04668173
decreased 3,8806973100 -0,0008557
decreased 3,8815530100 -0,00889628
decreased 3,8904492900 -0,00769563
decreased 3,8981449200 -0,01299581
increased 3,9111407300 +0,00461343
decreased 3,9065273000 -0,00096157
decreased 3,9074888700 -0,04025398
decreased 3,9477428500 -0,08196663
decreased 4,0297094800 -0,01708066
increased 4,0467901400 +0,00366161
increased 4,0431285300 +0,04551578
increased 3,9976127500 +0,00965578
increased 3,9879569700 +0,06408179
increased 3,9238751800 +0,05066721
decreased 3,8732079700 -0,01564997
decreased 3,8888579400 -0,00742604
decreased 3,8962839800 -0,00557095
decreased 3,9018549300 -0,06976226
decreased 3,9716171900 -0,00530559
decreased 3,9769227800 -0,02997159
decreased 4,0068943700 -0,00398065
decreased 4,0108750200 -0,01564746
increased 4,0265224800 +0,03086995
increased 3,9956525300 +0,01379603
increased 3,9818565000 +0,01023931
increased 3,9716171900 +0,01193474
decreased 3,9596824500 -0,02731875
decreased 3,9870012000 -0,05925806
not_changed 4,0462592600 0
increased 4,0462592600 +0,01124733
increased 4,0350119300 +0,01458635
increased 4,0204255800 +0,01225258
increased 4,0081730000 +0,02053314
decreased 3,9876398600 -0,00662907
increased 3,9942689300 +0,00912465
increased 3,9851442800 +0,01220053
increased 3,9729437500 +0,01740238
increased 3,9555413700 +0,07766215
not_changed 3,8778792200 0
increased 3,8778792200 +0,01936042
decreased 3,8585188000 -0,01363185
not_changed 3,8721506500 0
increased 3,8721506500 +0,04890952
decreased 3,8232411300 -0,02307446
decreased 3,8463155900 -0,06057949
decreased 3,9068950800 -0,0014915
not_changed 3,9083865800 0
decreased 3,9083865800 -0,05941268
increased 3,9677992600 +0,03341753
not_changed 3,9343817300 0
increased 3,9343817300 +0,00169634
decreased 3,9326853900 -0,03448099
increased 3,9671663800 +0,00679621
decreased 3,9603701700 -0,02981578
decreased 3,9901859500 -0,06859518
decreased 4,0587811300 -0,02981236
increased 4,0885934900 +0,00487923
increased 4,0837142600 +0,04296938
decreased 4,0407448800 -0,0090135
increased 4,0497583800 +0,02122015
increased 4,0285382300 +0,02768749
decreased 4,0008507400 -0,05315374
decreased 4,0540044800 -0,16588973
increased 4,2198942100 +0,02849082
increased 4,1914033900 +0,0717775
increased 4,1196258900 +0,02143165
decreased 4,0981942400 -0,0068946
increased 4,1050888400 +0,00111083
decreased 4,1039780100 -0,07548465
increased 4,1794626600 +0,26063099
decreased 3,9188316700 -0,00875615
decreased 3,9275878200 -0,01681325
increased 3,9444010700 +0,05740092
decreased 3,8870001500 -0,02271145
decreased 3,9097116000 -0,0433294
increased 3,9530410000 +0,00858416
decreased 3,9444568400 -0,15851104
increased 4,1029678800 +0,1354874
increased 3,9674804800 +0,05246558
increased 3,9150149000 +0,01952629
increased 3,8954886100 +0,12396814
decreased 3,7715204700 -0,00318278
increased 3,7747032500 +0,11777066
decreased 3,6569325900 -0,0758579
decreased 3,7327904900 -0,12917776
increased 3,8619682500 +0,01644451
increased 3,8455237400 +0,10222212
not_changed 3,7433016200 0
increased 3,7433016200 +0,1474685
increased 3,5958331200 +0,00149852
increased 3,5943346000 +0,00759913
decreased 3,5867354700 -0,01900337
decreased 3,6057388400 -0,03617172
not_changed 3,6419105600 0
increased 3,6419105600 +0,0265272
not_changed 3,6153833600 0
Please note that BHD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Bulgarian lev exchange chart

Note: The Bahrain dinar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BHD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Bulgarian lev pair for a period of 2088 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.