The exchange rate as of today for BHD/BGN is BHD per BGN, which means that with 100 Bahrain dinars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for BHD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BGN currencies.

BHD to BGN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:00:24 +0000	4,2213000000	+0,0385
Wed, 07 Mar 2018 18:35:11 +0000	4,1828000000	-0,0274
Sat, 03 Mar 2018 16:40:38 +0000	4,2102000000	-0,2563
Tue, 31 Oct 2017 08:45:23 +0000	4,4665000000	-0,0035
Tue, 31 Oct 2017 01:39:02 +0000	4,4700000000	-0,0027
Sun, 29 Oct 2017 13:28:56 +0000	4,4727000000	0
Sun, 29 Oct 2017 06:44:23 +0000	4,4727000000	+0,0598
Fri, 27 Oct 2017 11:08:40 +0000	4,4129000000	0
Fri, 27 Oct 2017 08:08:05 +0000	4,4129000000	-0,0035
Fri, 27 Oct 2017 03:00:54 +0000	4,4164000000	+0,0119
Thu, 26 Oct 2017 04:55:42 +0000	4,4045000000	-0,0011
Wed, 25 Oct 2017 16:19:49 +0000	4,4056000000	-0,0123
Mon, 23 Oct 2017 17:51:29 +0000	4,4179000000	+0,0341
Thu, 19 Oct 2017 16:21:14 +0000	4,3838000000	-0,0307
Thu, 19 Oct 2017 06:17:55 +0000	4,4145000000	+0,0002
Tue, 17 Oct 2017 23:10:19 +0000	4,4143000000	+0,0191
Mon, 16 Oct 2017 12:15:35 +0000	4,3952000000	+0,0047
Mon, 16 Oct 2017 04:11:28 +0000	4,3905000000	0
Mon, 16 Oct 2017 01:01:46 +0000	4,3905000000	0
Sun, 15 Oct 2017 21:51:21 +0000	4,3905000000	-0,0047
Sat, 14 Oct 2017 21:08:19 +0000	4,3952000000	0
Sat, 14 Oct 2017 14:25:28 +0000	4,3952000000	+0,011
Wed, 11 Oct 2017 17:03:52 +0000	4,3842000000	-0,0495
Mon, 09 Oct 2017 11:54:05 +0000	4,4337000000	-0,0011
Sun, 08 Oct 2017 07:48:15 +0000	4,4348000000	+0,0142
Thu, 05 Oct 2017 21:40:49 +0000	4,4206000000	+0,0046
Thu, 05 Oct 2017 14:18:56 +0000	4,4160000000	+0,0147
Wed, 04 Oct 2017 14:36:38 +0000	4,4013000000	+0,0083
Fri, 29 Sep 2017 15:37:06 +0000	4,3930000000	-0,0072
Wed, 27 Sep 2017 11:37:18 +0000	4,4002000000	+0,0389
Sat, 23 Sep 2017 13:49:12 +0000	4,3613000000	+0,0159
Mon, 18 Sep 2017 23:04:19 +0000	4,3454000000	+0,0099
Sun, 17 Sep 2017 20:50:09 +0000	4,3355000000	+0,0013
Thu, 14 Sep 2017 03:27:51 +0000	4,3342000000	+0,0221
Sat, 09 Sep 2017 20:26:50 +0000	4,3121000000	-0,009
Thu, 07 Sep 2017 19:14:28 +0000	4,3211000000	-0,0323
Tue, 05 Sep 2017 22:41:26 +0000	4,3534000000	-0,0207
Sat, 02 Sep 2017 22:20:19 +0000	4,3741000000	+0,0238
Sun, 27 Aug 2017 03:26:11 +0000	4,3503000000	0
Sat, 26 Aug 2017 07:30:04 +0000	4,3503000000	0
Sat, 26 Aug 2017 04:07:02 +0000	4,3503000000	-0,0466
Fri, 25 Aug 2017 05:19:07 +0000	4,3969000000	+0,0023
Thu, 24 Aug 2017 14:28:29 +0000	4,3946000000	+0,0018
Wed, 23 Aug 2017 22:15:30 +0000	4,3928000000	-0,02
Tue, 22 Aug 2017 20:36:25 +0000	4,4128000000	+0,0185
Tue, 22 Aug 2017 04:07:06 +0000	4,3943000000	-0,0169
Sun, 20 Aug 2017 06:26:35 +0000	4,4112000000	0
Sat, 19 Aug 2017 16:36:21 +0000	4,4112000000	-0,009
Fri, 18 Aug 2017 06:40:17 +0000	4,4202000000	+0,0001
Thu, 10 Aug 2017 06:43:48 +0000	4,4201000000	+0,0146
Sun, 06 Aug 2017 18:35:30 +0000	4,4055000000	0
Sat, 05 Aug 2017 02:02:16 +0000	4,4055000000	+0,0288
Wed, 02 Aug 2017 15:05:37 +0000	4,3767000000	-0,0184
Wed, 02 Aug 2017 02:40:40 +0000	4,3951000000	+0,0144
Mon, 31 Jul 2017 22:02:45 +0000	4,3807000000	-0,0382
Mon, 31 Jul 2017 09:33:53 +0000	4,4189000000	+0,0054
Sat, 29 Jul 2017 05:32:53 +0000	4,4135000000	-0,0155
Fri, 28 Jul 2017 11:44:42 +0000	4,4290000000	+0,0143
Thu, 27 Jul 2017 05:30:08 +0000	4,4147000000	-0,0936
Thu, 20 Jul 2017 09:26:39 +0000	4,5083000000	+0,003
Thu, 20 Jul 2017 04:17:13 +0000	4,5053000000	+0,0231
Tue, 18 Jul 2017 14:07:08 +0000	4,4822000000	-0,0631
Mon, 10 Jul 2017 02:39:36 +0000	4,5453000000	-0,0047
Fri, 07 Jul 2017 16:00:16 +0000	4,5500000000	-0,0206
Tue, 04 Jul 2017 14:57:42 +0000	4,5706000000	-0,0679
Mon, 26 Jun 2017 23:53:29 +0000	4,6385000000	+0,0046
Sat, 24 Jun 2017 06:42:55 +0000	4,6339000000	-0,0185
Wed, 21 Jun 2017 16:26:08 +0000	4,6524000000	-0,0051
Tue, 20 Jun 2017 22:18:14 +0000	4,6575000000	+0,0295
Mon, 19 Jun 2017 11:49:49 +0000	4,6280000000	-0,0057
Sun, 18 Jun 2017 18:49:20 +0000	4,6337000000	0
Sun, 18 Jun 2017 15:44:13 +0000	4,6337000000	+0,0129
Thu, 15 Jun 2017 05:28:40 +0000	4,6208000000	+0,0213
Wed, 14 Jun 2017 14:25:15 +0000	4,5995000000	-0,0298
Sun, 11 Jun 2017 10:12:25 +0000	4,6293000000	+0,0321
Sat, 03 Jun 2017 07:45:21 +0000	4,5972000000	-0,0447
Wed, 31 May 2017 02:56:34 +0000	4,6419000000	-0,0379
Tue, 16 May 2017 20:23:45 +0000	4,6798000000	-0,0478
Mon, 15 May 2017 21:17:20 +0000	4,7276000000	-0,001
Mon, 15 May 2017 12:57:22 +0000	4,7286000000	-0,0168
Sun, 14 May 2017 09:48:31 +0000	4,7454000000	-0,0058
Fri, 12 May 2017 17:31:31 +0000	4,7512000000	-0,0199
Thu, 11 May 2017 06:10:29 +0000	4,7711000000	+0,0466
Fri, 05 May 2017 06:49:45 +0000	4,7245000000	-0,0003
Thu, 04 May 2017 22:24:08 +0000	4,7248000000	-0,0376
Fri, 28 Apr 2017 22:25:53 +0000	4,7624000000	-0,0045
Fri, 28 Apr 2017 07:41:29 +0000	4,7669000000	-0,0061
Fri, 28 Apr 2017 04:00:42 +0000	4,7730000000	+0,0167
Thu, 27 Apr 2017 01:14:02 +0000	4,7563000000	+0,0141
Wed, 26 Apr 2017 01:27:10 +0000	4,7422000000	-0,0989
Thu, 20 Apr 2017 00:30:05 +0000	4,8411000000	+0,0046
Wed, 19 Apr 2017 11:31:21 +0000	4,8365000000	-0,0025
Wed, 19 Apr 2017 05:03:34 +0000	4,8390000000	-0,0511
Tue, 18 Apr 2017 01:12:41 +0000	4,8901000000	+0,0084
Mon, 17 Apr 2017 12:08:41 +0000	4,8817000000	-0,0091
Sat, 15 Apr 2017 03:10:39 +0000	4,8908000000	+0,0238
Wed, 12 Apr 2017 20:30:47 +0000	4,8670000000	+0,004
Wed, 05 Apr 2017 10:01:03 +0000	4,8630000000	+0,0011
Wed, 05 Apr 2017 06:38:37 +0000	4,8619000000	+0,0052
Tue, 04 Apr 2017 22:15:11 +0000	4,8567000000	-0,0009
Fri, 31 Mar 2017 12:02:19 +0000	4,8576000000	+0,0239
Thu, 30 Mar 2017 14:42:04 +0000	4,8337000000	+0,03
Sun, 26 Mar 2017 16:44:37 +0000	4,8037000000	0
Sat, 25 Mar 2017 11:36:26 +0000	4,8037000000	-0,008
Thu, 23 Mar 2017 18:19:55 +0000	4,8117000000	+0,013
Tue, 21 Mar 2017 23:04:41 +0000	4,7987000000	-0,0542
Sat, 11 Mar 2017 09:34:53 +0000	4,8529000000	-0,0511
Tue, 07 Mar 2017 17:16:46 +0000	4,9040000000	+0,0012
Tue, 07 Mar 2017 05:49:13 +0000	4,9028000000	+0,0146
Mon, 06 Mar 2017 04:28:31 +0000	4,8882000000	-0,0188
Sun, 05 Mar 2017 21:15:20 +0000	4,9070000000	0
Sat, 04 Mar 2017 03:38:24 +0000	4,9070000000	-0,023
Fri, 03 Mar 2017 03:40:42 +0000	4,9300000000	+0,0016
Thu, 02 Mar 2017 16:25:25 +0000	4,9284000000	+0,0189
Wed, 01 Mar 2017 19:44:15 +0000	4,9095000000	+0,0127
Tue, 28 Feb 2017 13:30:25 +0000	4,8968000000	-0,0159
Sun, 26 Feb 2017 12:30:21 +0000	4,9127000000	0
Sun, 26 Feb 2017 03:06:21 +0000	4,9127000000	+0,0147
Thu, 23 Feb 2017 16:53:12 +0000	4,8980000000	-0,019
Thu, 23 Feb 2017 01:11:33 +0000	4,9170000000	-0,0217
Wed, 22 Feb 2017 12:54:55 +0000	4,9387000000	+0,0185
Wed, 22 Feb 2017 01:10:02 +0000	4,9202000000	+0,0649
Wed, 08 Feb 2017 20:26:45 +0000	4,8553000000	-0,0165
Wed, 08 Feb 2017 12:22:29 +0000	4,8718000000	+0,0486
Fri, 03 Feb 2017 03:45:29 +0000	4,8232000000	+0,0249
Thu, 02 Feb 2017 16:02:15 +0000	4,7983000000	-0,0078
Wed, 01 Feb 2017 00:02:36 +0000	4,8061000000	-0,0143
Tue, 31 Jan 2017 14:35:30 +0000	4,8204000000	-0,0334
Sun, 29 Jan 2017 13:14:04 +0000	4,8538000000	0
Sun, 29 Jan 2017 03:53:04 +0000	4,8538000000	+0,0187
Wed, 25 Jan 2017 00:19:29 +0000	4,8351000000	-0,0152
Sat, 21 Jan 2017 20:43:12 +0000	4,8503000000	0
Sat, 21 Jan 2017 17:23:55 +0000	4,8503000000	-0,0384
Thu, 19 Jan 2017 16:54:55 +0000	4,8887000000	+0,014
Thu, 19 Jan 2017 09:02:00 +0000	4,8747000000	-0,0038
Sun, 15 Jan 2017 11:04:16 +0000	4,8785000000	0
Sun, 15 Jan 2017 01:49:40 +0000	4,8785000000	-0,0077
Tue, 10 Jan 2017 04:40:01 +0000	4,8862000000	-0,0178
Fri, 06 Jan 2017 07:19:39 +0000	4,9040000000	-0,0271
Thu, 05 Jan 2017 04:21:49 +0000	4,9311000000	-0,0563
Wed, 04 Jan 2017 05:07:46 +0000	4,9874000000	+0,0424
Tue, 03 Jan 2017 05:22:14 +0000	4,9450000000	+0,0095
Sat, 31 Dec 2016 04:52:04 +0000	4,9355000000	-0,0552
Wed, 28 Dec 2016 16:11:48 +0000	4,9907000000	+0,0265
Sat, 24 Dec 2016 22:34:04 +0000	4,9642000000	-0,0281
Tue, 20 Dec 2016 22:07:55 +0000	4,9923000000	+0,0208
Sun, 18 Dec 2016 21:11:31 +0000	4,9715000000	0
Sun, 18 Dec 2016 03:12:05 +0000	4,9715000000	+0,0356
Thu, 15 Dec 2016 05:38:01 +0000	4,9359000000	+0,0443
Mon, 12 Dec 2016 12:30:06 +0000	4,8916000000	+0,0569
Wed, 07 Dec 2016 13:21:47 +0000	4,8347000000	+0,0002
Tue, 06 Dec 2016 14:05:30 +0000	4,8345000000	-0,0152
Mon, 05 Dec 2016 12:32:21 +0000	4,8497000000	-0,0171
Sat, 03 Dec 2016 10:19:41 +0000	4,8668000000	-0,0003
Fri, 02 Dec 2016 10:12:35 +0000	4,8671000000	+0,0024
Thu, 01 Dec 2016 21:02:31 +0000	4,8647000000	-0,0205
Thu, 01 Dec 2016 12:29:02 +0000	4,8852000000	-0,0108
Thu, 01 Dec 2016 05:54:46 +0000	4,8960000000	-0,007
Tue, 29 Nov 2016 14:24:47 +0000	4,9030000000	+0,0053
Sun, 27 Nov 2016 08:46:06 +0000	4,8977000000	-0,0143
Thu, 24 Nov 2016 18:31:11 +0000	4,9120000000	+0,0167
Fri, 18 Nov 2016 22:45:43 +0000	4,8953000000	+0,061
Tue, 15 Nov 2016 22:34:56 +0000	4,8343000000	+0,0502
Sun, 13 Nov 2016 04:59:29 +0000	4,7841000000	0
Sat, 12 Nov 2016 13:04:35 +0000	4,7841000000	+0,0221
Fri, 11 Nov 2016 01:58:03 +0000	4,7620000000	+0,0214
Thu, 10 Nov 2016 05:12:25 +0000	4,7406000000	+0,0429
Tue, 08 Nov 2016 05:06:00 +0000	4,6977000000	+0,0616
Mon, 07 Nov 2016 03:54:27 +0000	4,6361000000	-0,0308
Thu, 03 Nov 2016 03:52:28 +0000	4,6669000000	-0,0279
Tue, 01 Nov 2016 22:21:13 +0000	4,6948000000	-0,0342
Tue, 01 Nov 2016 02:20:59 +0000	4,7290000000	-0,0161
Wed, 26 Oct 2016 11:59:24 +0000	4,7451000000	-0,0183
Wed, 26 Oct 2016 06:00:42 +0000	4,7634000000	-0,0015
Tue, 25 Oct 2016 17:48:51 +0000	4,7649000000	-0,0057
Sun, 23 Oct 2016 02:49:23 +0000	4,7706000000	+0,0076
Fri, 21 Oct 2016 10:40:21 +0000	4,7630000000	+0,0372
Wed, 19 Oct 2016 06:49:53 +0000	4,7258000000	+0,0266
Thu, 13 Oct 2016 16:27:02 +0000	4,6992000000	-0,0049
Wed, 12 Oct 2016 15:19:15 +0000	4,7041000000	+0,0868
Mon, 03 Oct 2016 00:48:33 +0000	4,6173000000	-0,0007
Fri, 30 Sep 2016 23:03:51 +0000	4,6180000000	-0,006
Fri, 30 Sep 2016 02:25:24 +0000	4,6240000000	-0,0064
Tue, 27 Sep 2016 13:13:33 +0000	4,6304000000	-0,0222
Sun, 18 Sep 2016 22:40:15 +0000	4,6526000000	+0,0289
Wed, 14 Sep 2016 00:29:04 +0000	4,6237000000	+0,0035
Tue, 13 Sep 2016 18:08:16 +0000	4,6202000000	+0,0035
Fri, 09 Sep 2016 14:18:54 +0000	4,6167000000	-0,0356
Mon, 05 Sep 2016 04:27:45 +0000	4,6523000000	+0,0069
Sun, 04 Sep 2016 13:33:24 +0000	4,6454000000	-0,0097
Wed, 31 Aug 2016 02:27:42 +0000	4,6551000000	+0,0551
Fri, 26 Aug 2016 09:35:38 +0000	4,6000000000	+0,0015
Wed, 17 Aug 2016 20:30:09 +0000	4,5985000000	-0,0457
Sun, 14 Aug 2016 23:03:08 +0000	4,6442000000	-0,0032
Sun, 14 Aug 2016 06:58:27 +0000	4,6474000000	-0,0283
Mon, 08 Aug 2016 13:37:20 +0000	4,6757000000	+0,0217
Thu, 04 Aug 2016 16:01:27 +0000	4,6540000000	+0,0165
Sat, 30 Jul 2016 04:18:54 +0000	4,6375000000	-0,0905
Sun, 24 Jul 2016 08:45:14 +0000	4,7280000000	0
Sat, 23 Jul 2016 19:10:33 +0000	4,7280000000	+0,0441
Mon, 18 Jul 2016 21:09:27 +0000	4,6839000000	-0,0286
Mon, 18 Jul 2016 03:48:27 +0000	4,7125000000	+0,0242
Sun, 17 Jul 2016 18:59:08 +0000	4,6883000000	+0,0122
Fri, 15 Jul 2016 15:48:56 +0000	4,6761000000	-0,0181
Mon, 11 Jul 2016 15:52:38 +0000	4,6942000000	-0,0024
Wed, 06 Jul 2016 04:42:59 +0000	4,6966000000	+0,0382
Sat, 02 Jul 2016 16:08:03 +0000	4,6584000000	-0,0245
Tue, 28 Jun 2016 09:14:52 +0000	4,6829000000	+0,0406
Fri, 24 Jun 2016 02:35:04 +0000	4,6423000000	+0,0413
Sun, 19 Jun 2016 04:34:20 +0000	4,6010000000	0
Sat, 18 Jun 2016 12:16:55 +0000	4,6010000000	-0,0133
Fri, 17 Jun 2016 09:36:04 +0000	4,6143000000	+0,0232
Tue, 14 Jun 2016 02:06:25 +0000	4,5911000000	-0,0169
Mon, 13 Jun 2016 06:13:09 +0000	4,6080000000	-0,0009
Sun, 12 Jun 2016 08:34:39 +0000	4,6089000000	+0,061
Thu, 09 Jun 2016 05:51:58 +0000	4,5479000000	-0,0033
Wed, 08 Jun 2016 22:54:53 +0000	4,5512000000	-0,0214
Mon, 06 Jun 2016 13:21:16 +0000	4,5726000000	+0,0026
Sun, 05 Jun 2016 05:04:58 +0000	4,5700000000	-0,0111
Fri, 03 Jun 2016 21:10:17 +0000	4,5811000000	-0,0702
Thu, 02 Jun 2016 22:31:14 +0000	4,6513000000	-0,0109
Sun, 29 May 2016 19:13:38 +0000	4,6622000000	0
Sat, 28 May 2016 00:15:36 +0000	4,6622000000	+0,0268
Thu, 26 May 2016 22:01:26 +0000	4,6354000000	-0,0132
Wed, 25 May 2016 17:15:24 +0000	4,6486000000	-0,0061
Wed, 25 May 2016 05:09:34 +0000	4,6547000000	+0,026
Sun, 22 May 2016 13:31:27 +0000	4,6287000000	0
Sat, 21 May 2016 04:37:06 +0000	4,6287000000	-0,0034
Thu, 19 May 2016 18:08:05 +0000	4,6321000000	+0,0465
Sat, 14 May 2016 09:31:22 +0000	4,5856000000	+0,0244
Thu, 12 May 2016 23:22:12 +0000	4,5612000000	+0,0116
Mon, 09 May 2016 17:59:25 +0000	4,5496000000	+0,001
Sat, 07 May 2016 12:03:38 +0000	4,5486000000	0
Fri, 06 May 2016 22:12:54 +0000	4,5486000000	+0,003
Thu, 05 May 2016 17:16:46 +0000	4,5456000000	+0,0111
Sat, 30 Apr 2016 13:34:30 +0000	4,5345000000	-0,045
Thu, 28 Apr 2016 04:15:11 +0000	4,5795000000	-0,0152
Sat, 16 Apr 2016 23:17:24 +0000	4,5947000000	+0,0418
Mon, 11 Apr 2016 04:17:16 +0000	4,5529000000	+0,0048
Thu, 31 Mar 2016 15:11:27 +0000	4,5481000000	-0,0486
Wed, 30 Mar 2016 03:08:23 +0000	4,5967000000	-0,0447
Sat, 26 Mar 2016 01:20:32 +0000	4,6414000000	+0,0143
Wed, 23 Mar 2016 03:44:44 +0000	4,6271000000	-0,0004
Tue, 22 Mar 2016 23:38:29 +0000	4,6275000000	+0,0024
Tue, 22 Mar 2016 19:40:23 +0000	4,6251000000	+0,042
Fri, 18 Mar 2016 03:37:50 +0000	4,5831000000	-0,0937
Mon, 14 Mar 2016 23:32:13 +0000	4,6768000000	+0,0029
Mon, 14 Mar 2016 16:28:27 +0000	4,6739000000	+0,0185
Sun, 13 Mar 2016 16:22:28 +0000	4,6554000000	+0,0184
Thu, 10 Mar 2016 23:46:47 +0000	4,6370000000	-0,0599
Thu, 10 Mar 2016 14:27:03 +0000	4,6969000000	-0,0793
Thu, 03 Mar 2016 08:18:12 +0000	4,7762000000	-0,0033
Wed, 02 Mar 2016 12:30:23 +0000	4,7795000000	+0,0941
Fri, 26 Feb 2016 06:11:00 +0000	4,6854000000	+0,0252
Sun, 21 Feb 2016 12:54:41 +0000	4,6602000000	0
Sat, 20 Feb 2016 23:09:39 +0000	4,6602000000	-0,0048
Fri, 19 Feb 2016 08:42:47 +0000	4,6650000000	+0,011
Wed, 17 Feb 2016 02:40:12 +0000	4,6540000000	+0,0091
Mon, 15 Feb 2016 22:49:38 +0000	4,6449000000	+0,0687
Thu, 11 Feb 2016 14:44:24 +0000	4,5762000000	-0,0257
Wed, 10 Feb 2016 21:51:32 +0000	4,6019000000	-0,0074
Wed, 10 Feb 2016 12:44:27 +0000	4,6093000000	-0,047
Sun, 07 Feb 2016 02:20:31 +0000	4,6563000000	-0,0945
Wed, 03 Feb 2016 11:02:47 +0000	4,7508000000	-0,0445
Sun, 31 Jan 2016 07:58:53 +0000	4,7953000000	-0,0144
Fri, 22 Jan 2016 21:44:47 +0000	4,8097000000	+0,041
Tue, 19 Jan 2016 09:19:52 +0000	4,7687000000	+0,0102
Mon, 18 Jan 2016 11:28:18 +0000	4,7585000000	+0,0006
Sun, 17 Jan 2016 18:55:45 +0000	4,7579000000	0
Sat, 16 Jan 2016 15:17:42 +0000	4,7579000000	-0,014
Thu, 14 Jan 2016 00:58:05 +0000	4,7719000000	+0,0138
Sun, 10 Jan 2016 20:30:17 +0000	4,7581000000	-0,0081
Fri, 08 Jan 2016 19:46:20 +0000	4,7662000000	-0,0071
Mon, 04 Jan 2016 07:51:30 +0000	4,7733000000	-0,003
Sun, 03 Jan 2016 10:59:41 +0000	4,7763000000	+0,0036
Fri, 01 Jan 2016 20:15:07 +0000	4,7727000000	+0,0181
Thu, 31 Dec 2015 04:28:33 +0000	4,7546000000	+0,0319
Tue, 29 Dec 2015 10:50:03 +0000	4,7227000000	-0,0077
Sat, 26 Dec 2015 13:18:23 +0000	4,7304000000	-0,0035
Thu, 24 Dec 2015 18:08:03 +0000	4,7339000000	+0,0313
Mon, 14 Dec 2015 18:48:59 +0000	4,7026000000	-0,0084
Wed, 09 Dec 2015 23:44:11 +0000	4,7110000000	-0,1847
Wed, 02 Dec 2015 19:59:50 +0000	4,8957000000	-0,0008
Mon, 30 Nov 2015 01:09:24 +0000	4,8965000000	+0,01
Thu, 26 Nov 2015 18:59:33 +0000	4,8865000000	+0,0048
Thu, 26 Nov 2015 15:46:50 +0000	4,8817000000	-0,0041
Thu, 26 Nov 2015 04:19:44 +0000	4,8858000000	+0,0194
Sun, 22 Nov 2015 12:32:56 +0000	4,8664000000	+0,0271
Fri, 20 Nov 2015 04:42:39 +0000	4,8393000000	+0,002
Thu, 19 Nov 2015 21:04:24 +0000	4,8373000000	+0,0138
Sun, 15 Nov 2015 12:53:46 +0000	4,8235000000	+0,0033
Thu, 12 Nov 2015 03:09:07 +0000	4,8202000000	-0,0083
Mon, 09 Nov 2015 16:12:54 +0000	4,8285000000	+0,0025
Sun, 08 Nov 2015 11:30:50 +0000	4,8260000000	+0,0517
Wed, 04 Nov 2015 21:26:46 +0000	4,7743000000	+0,0781
Mon, 02 Nov 2015 15:11:39 +0000	4,6962000000	+0,0065
Tue, 27 Oct 2015 07:06:23 +0000	4,6897000000	+0,015
Fri, 23 Oct 2015 07:18:49 +0000	4,6747000000	+0,0083
Thu, 22 Oct 2015 22:11:46 +0000	4,6664000000	+0,0944
Thu, 22 Oct 2015 01:43:20 +0000	4,5720000000	+0,0041
Wed, 21 Oct 2015 22:18:53 +0000	4,5679000000	+0,0107
Tue, 20 Oct 2015 12:06:38 +0000	4,5572000000	-0,0036
Fri, 16 Oct 2015 04:52:20 +0000	4,5608000000	+0,0282
Wed, 14 Oct 2015 19:01:22 +0000	4,5326000000	-0,0118
Wed, 14 Oct 2015 11:56:37 +0000	4,5444000000	-0,0166
Sat, 10 Oct 2015 09:23:00 +0000	4,5610000000	-0,0446
Thu, 08 Oct 2015 06:29:45 +0000	4,6056000000	-0,0013
Mon, 05 Oct 2015 08:01:05 +0000	4,6069000000	-0,0063
Sun, 04 Oct 2015 15:57:56 +0000	4,6132000000	0
Sat, 03 Oct 2015 03:14:51 +0000	4,6132000000	-0,0145
Fri, 02 Oct 2015 01:52:40 +0000	4,6277000000	+0,0161
Tue, 29 Sep 2015 14:54:41 +0000	4,6116000000	-0,0117
Sun, 27 Sep 2015 20:23:09 +0000	4,6233000000	0
Sat, 26 Sep 2015 21:53:41 +0000	4,6233000000	+0,0465
Mon, 21 Sep 2015 08:06:47 +0000	4,5768000000	-0,002
Sat, 19 Sep 2015 17:36:14 +0000	4,5788000000	-0,0062
Wed, 16 Sep 2015 14:32:11 +0000	4,5850000000	-0,019
Wed, 16 Sep 2015 08:46:25 +0000	4,6040000000	+0,0143
Fri, 11 Sep 2015 08:54:16 +0000	4,5897000000	-0,0512
Wed, 09 Sep 2015 18:11:25 +0000	4,6409000000	-0,0042
Mon, 07 Sep 2015 10:38:40 +0000	4,6451000000	+0,0262
Thu, 03 Sep 2015 06:59:24 +0000	4,6189000000	-0,0213
Fri, 28 Aug 2015 18:55:10 +0000	4,6402000000	+0,0529
Thu, 27 Aug 2015 08:22:18 +0000	4,5873000000	+0,115
Mon, 24 Aug 2015 23:01:07 +0000	4,4723000000	-0,0744
Sat, 22 Aug 2015 13:33:54 +0000	4,5467000000	-0,1464
Wed, 19 Aug 2015 02:26:28 +0000	4,6931000000	+0,0126
Tue, 18 Aug 2015 07:09:21 +0000	4,6805000000	+0,0195
Mon, 17 Aug 2015 12:59:04 +0000	4,6610000000	-0,0008
Sat, 15 Aug 2015 21:25:26 +0000	4,6618000000	+0,0061
Thu, 13 Aug 2015 18:23:28 +0000	4,6557000000	+0,0013
Thu, 13 Aug 2015 02:57:36 +0000	4,6544000000	-0,0739
Fri, 07 Aug 2015 18:53:21 +0000	4,7283000000	-0,0216
Thu, 30 Jul 2015 15:20:04 +0000	4,7499000000	+0,026
Sun, 26 Jul 2015 14:40:07 +0000	4,7239000000	0
Sat, 25 Jul 2015 08:30:00 +0000	4,7239000000	-0,0536
Tue, 21 Jul 2015 12:29:19 +0000	4,7775000000	10
Sun, 19 Jul 2015 14:29:12 +0000	4,7776000000	+0,0395
Wed, 15 Jul 2015 18:44:36 +0000	4,7381000000	+0,0248
Wed, 15 Jul 2015 06:21:14 +0000	4,7133000000	+0,0296
Mon, 13 Jul 2015 09:52:43 +0000	4,6837000000	+0,0299
Sat, 11 Jul 2015 22:59:44 +0000	4,6538000000	-0,048
Thu, 09 Jul 2015 13:20:43 +0000	4,7018000000	-0,0024
Sun, 05 Jul 2015 23:20:46 +0000	4,7042000000	+0,0183
Thu, 02 Jul 2015 05:55:52 +0000	4,6859000000	+0,1224
Mon, 22 Jun 2015 03:04:01 +0000	4,5635000000	-0,0075
Sat, 20 Jun 2015 17:24:42 +0000	4,5710000000	-0,0347
Sun, 14 Jun 2015 07:26:56 +0000	4,6057000000	0
Sat, 13 Jun 2015 19:53:58 +0000	4,6057000000	+0,0149
Wed, 10 Jun 2015 14:12:52 +0000	4,5908000000	-0,0122
Tue, 09 Jun 2015 15:23:29 +0000	4,6030000000	+0,0216
Tue, 09 Jun 2015 03:54:44 +0000	4,5814000000	-0,0373
Wed, 03 Jun 2015 14:07:43 +0000	4,6187000000	-0,1126
Sun, 31 May 2015 23:26:37 +0000	4,7313000000	+0,0138
Sun, 31 May 2015 13:06:14 +0000	4,7175000000	+0,0171
Fri, 22 May 2015 16:39:56 +0000	4,7004000000	+0,0194
Wed, 20 May 2015 07:27:11 +0000	4,6810000000	+0,0588
Fri, 08 May 2015 16:26:03 +0000	4,6222000000	+0,0078
Sat, 02 May 2015 21:29:34 +0000	4,6144000000	-0,1594
Sun, 26 Apr 2015 21:27:19 +0000	4,7738000000	-0,0515
Tue, 21 Apr 2015 16:48:13 +0000	4,8253000000	-0,0767
Wed, 15 Apr 2015 09:08:22 +0000	4,9020000000	+0,0121
Fri, 10 Apr 2015 20:19:34 +0000	4,8899000000	+0,1458
Sun, 05 Apr 2015 15:08:50 +0000	4,7441000000	-0,1982
Sun, 15 Mar 2015 06:08:07 +0000	4,9423000000	+0,262
Wed, 04 Mar 2015 22:12:11 +0000	4,6803000000	+0,0447
Fri, 27 Feb 2015 22:17:14 +0000	4,6356000000	+0,082
Wed, 18 Feb 2015 19:53:45 +0000	4,5536000000	+0,0069
Mon, 16 Feb 2015 14:38:24 +0000	4,5467000000	-0,0289
Thu, 12 Feb 2015 12:48:50 +0000	4,5756000000	0
Mon, 09 Feb 2015 07:27:17 +0000	4,5756000000	-0,0066
Sat, 07 Feb 2015 15:28:38 +0000	4,5822000000	+0,0142
Fri, 06 Feb 2015 15:57:26 +0000	4,5680000000	-0,006
Fri, 30 Jan 2015 08:23:48 +0000	4,5740000000	-0,0594
Sat, 24 Jan 2015 16:45:43 +0000	4,6334000000	+0,3124
Sat, 03 Jan 2015 10:12:04 +0000	4,3210000000	+0,0697
Wed, 24 Dec 2014 10:56:11 +0000	4,2513000000	+0,0703
Wed, 17 Dec 2014 18:21:34 +0000	4,1810000000	-0,0402
Fri, 05 Dec 2014 20:55:08 +0000	4,2212000000	+0,0526
Sun, 30 Nov 2014 04:01:00 +0000	4,1686000000	-0,0192
Tue, 25 Nov 2014 15:34:03 +0000	4,1878000000	-0,0008
Mon, 24 Nov 2014 04:31:56 +0000	4,1886000000	+0,037
Fri, 21 Nov 2014 08:53:05 +0000	4,1516000000	-0,0127
Tue, 18 Nov 2014 09:06:44 +0000	4,1643000000	-0,0195
Mon, 17 Nov 2014 02:01:51 +0000	4,1838000000	+0,0058
Thu, 13 Nov 2014 15:25:20 +0000	4,1780000000	+0,0109
Mon, 10 Nov 2014 23:27:09 +0000	4,1671000000	+0,035
Wed, 05 Nov 2014 07:06:45 +0000	4,1321000000	+0,0012
Thu, 30 Oct 2014 21:59:30 +0000	4,1309000000	+0,0256
Wed, 29 Oct 2014 22:26:46 +0000	4,1053000000	-0,0058
Sun, 26 Oct 2014 02:21:34 +0000	4,1111000000	-0,0175
Sat, 04 Oct 2014 09:21:31 +0000	4,1286000000	+0,0798
Mon, 22 Sep 2014 02:24:06 +0000	4,0488000000	-0,0004
Sun, 21 Sep 2014 08:27:35 +0000	4,0492000000	+0,0004
Fri, 19 Sep 2014 20:41:31 +0000	4,0488000000	+0,0297
Wed, 17 Sep 2014 09:56:03 +0000	4,0191000000	-0,0114
Tue, 16 Sep 2014 03:50:32 +0000	4,0305000000	+0,0059
Sun, 14 Sep 2014 04:34:13 +0000	4,0246000000	+0,0146
Thu, 11 Sep 2014 08:19:05 +0000	4,0100000000	-0,0088
Sun, 07 Sep 2014 01:08:52 +0000	4,0188000000	+0,0505
Wed, 03 Sep 2014 00:44:24 +0000	3,9683000000	+0,0219
Sun, 31 Aug 2014 23:47:28 +0000	3,9464000000	+0,0174
Tue, 26 Aug 2014 05:16:36 +0000	3,9290000000	+0,0011
Mon, 25 Aug 2014 11:49:08 +0000	3,9279000000	+0,0096
Thu, 21 Aug 2014 01:33:45 +0000	3,9183000000	+0,04
Tue, 12 Aug 2014 20:33:05 +0000	3,8783000000	-0,0007
Tue, 12 Aug 2014 09:07:14 +0000	3,8790000000	+0,0044
Fri, 08 Aug 2014 11:31:59 +0000	3,8746000000	-0,0143
Wed, 06 Aug 2014 00:12:41 +0000	3,8889000000	+0,0136
Fri, 01 Aug 2014 07:04:23 +0000	3,8753000000	+0,0246
Tue, 22 Jul 2014 06:06:51 +0000	3,8507000000	+0,0268
Tue, 15 Jul 2014 23:25:01 +0000	3,8239000000	+0,0024
Sun, 29 Jun 2014 03:30:37 +0000	3,8215000000	-0,0244
Sat, 14 Jun 2014 09:04:52 +0000	3,8459000000	+0,043
Fri, 06 Jun 2014 13:00:34 +0000	3,8029000000	-0,0117
Thu, 29 May 2014 14:27:20 +0000	3,8146000000	+0,009
Sat, 24 May 2014 18:40:52 +0000	3,8056000000	+0,066
Sat, 03 May 2014 10:32:24 +0000	3,7396000000	-0,0096
Sun, 27 Apr 2014 11:03:37 +0000	3,7492000000	0
Sat, 26 Apr 2014 21:27:13 +0000	3,7492000000	-0,0049
Fri, 18 Apr 2014 12:54:02 +0000	3,7541000000	+0,0218
Fri, 11 Apr 2014 09:08:13 +0000	3,7323000000	-0,0337
Tue, 08 Apr 2014 12:40:36 +0000	3,7660000000	-0,0098
Mon, 07 Apr 2014 21:51:03 +0000	3,7758000000	-0,0103
Sat, 05 Apr 2014 03:09:42 +0000	3,7861000000	+0,0042
Fri, 04 Apr 2014 00:16:43 +0000	3,7819000000	+0,021
Tue, 01 Apr 2014 23:12:53 +0000	3,7609000000	-0,0122
Mon, 31 Mar 2014 10:12:54 +0000	3,7731000000	+0,0374
Fri, 07 Mar 2014 11:34:09 +0000	3,7357000000	-0,0412
Tue, 04 Mar 2014 22:59:17 +0000	3,7769000000	+0,0032
Sat, 22 Feb 2014 20:57:13 +0000	3,7737000000	-0,0133
Sun, 16 Feb 2014 20:57:53 +0000	3,7870000000	-0,0195
Sat, 08 Feb 2014 02:53:54 +0000	3,8065000000	-0,0181
Fri, 07 Feb 2014 12:14:13 +0000	3,8246000000	-0,0151
Wed, 05 Feb 2014 11:32:09 +0000	3,8397000000	+0,01
Tue, 21 Jan 2014 01:23:50 +0000	3,8297000000	+0,0374
Sun, 15 Dec 2013 19:08:45 +0000	3,7923000000	-0,02494012
Fri, 01 Nov 2013 05:52:07 +0000	3,8172401200	+0,05702986
Fri, 25 Oct 2013 03:12:48 +0000	3,7602102600	-0,07603086
Fri, 27 Sep 2013 09:00:58 +0000	3,8362411200	0
Thu, 26 Sep 2013 11:56:27 +0000	3,8362411200	-0,07734618
Wed, 11 Sep 2013 00:24:32 +0000	3,9135873000	-0,0390929
Sun, 08 Sep 2013 02:37:10 +0000	3,9526802000	+0,02530116
Sat, 31 Aug 2013 13:26:32 +0000	3,9273790400	+0,04668173
Mon, 26 Aug 2013 19:28:57 +0000	3,8806973100	-0,0008557
Sat, 24 Aug 2013 00:30:47 +0000	3,8815530100	-0,00889628
Sun, 18 Aug 2013 14:36:01 +0000	3,8904492900	-0,00769563
Mon, 12 Aug 2013 15:13:23 +0000	3,8981449200	-0,01299581
Tue, 30 Jul 2013 02:36:00 +0000	3,9111407300	+0,00461343
Mon, 29 Jul 2013 11:18:32 +0000	3,9065273000	-0,00096157
Sat, 27 Jul 2013 15:43:58 +0000	3,9074888700	-0,04025398
Wed, 24 Jul 2013 04:05:37 +0000	3,9477428500	-0,08196663
Tue, 09 Jul 2013 19:46:45 +0000	4,0297094800	-0,01708066
Mon, 08 Jul 2013 10:59:35 +0000	4,0467901400	+0,00366161
Mon, 08 Jul 2013 02:33:44 +0000	4,0431285300	+0,04551578
Wed, 03 Jul 2013 02:15:07 +0000	3,9976127500	+0,00965578
Mon, 01 Jul 2013 09:11:05 +0000	3,9879569700	+0,06408179
Thu, 20 Jun 2013 15:59:05 +0000	3,9238751800	+0,05066721
Wed, 19 Jun 2013 14:47:11 +0000	3,8732079700	-0,01564997
Sun, 16 Jun 2013 08:50:47 +0000	3,8888579400	-0,00742604
Thu, 13 Jun 2013 23:52:44 +0000	3,8962839800	-0,00557095
Wed, 12 Jun 2013 11:06:40 +0000	3,9018549300	-0,06976226
Wed, 05 Jun 2013 21:05:55 +0000	3,9716171900	-0,00530559
Fri, 31 May 2013 05:47:54 +0000	3,9769227800	-0,02997159
Thu, 30 May 2013 09:03:18 +0000	4,0068943700	-0,00398065
Wed, 22 May 2013 20:23:43 +0000	4,0108750200	-0,01564746
Fri, 17 May 2013 04:08:18 +0000	4,0265224800	+0,03086995
Sat, 11 May 2013 20:23:16 +0000	3,9956525300	+0,01379603
Thu, 02 May 2013 12:34:29 +0000	3,9818565000	+0,01023931
Sun, 21 Apr 2013 18:24:04 +0000	3,9716171900	+0,01193474
Wed, 10 Apr 2013 14:27:19 +0000	3,9596824500	-0,02731875
Mon, 08 Apr 2013 00:34:22 +0000	3,9870012000	-0,05925806
Sun, 31 Mar 2013 10:27:22 +0000	4,0462592600	0
Sat, 30 Mar 2013 20:57:20 +0000	4,0462592600	+0,01124733
Tue, 26 Mar 2013 08:07:53 +0000	4,0350119300	+0,01458635
Fri, 22 Mar 2013 08:29:48 +0000	4,0204255800	+0,01225258
Tue, 19 Mar 2013 08:55:28 +0000	4,0081730000	+0,02053314
Tue, 12 Mar 2013 17:31:48 +0000	3,9876398600	-0,00662907
Mon, 04 Mar 2013 15:50:01 +0000	3,9942689300	+0,00912465
Sat, 02 Mar 2013 04:09:03 +0000	3,9851442800	+0,01220053
Fri, 01 Mar 2013 02:08:02 +0000	3,9729437500	+0,01740238
Tue, 26 Feb 2013 20:58:22 +0000	3,9555413700	+0,07766215
Sun, 17 Feb 2013 09:17:23 +0000	3,8778792200	0
Fri, 15 Feb 2013 13:47:01 +0000	3,8778792200	+0,01936042
Thu, 14 Feb 2013 06:24:37 +0000	3,8585188000	-0,01363185
Mon, 11 Feb 2013 23:14:46 +0000	3,8721506500	0
Mon, 11 Feb 2013 14:38:05 +0000	3,8721506500	+0,04890952
Sun, 03 Feb 2013 02:36:00 +0000	3,8232411300	-0,02307446
Wed, 30 Jan 2013 04:46:52 +0000	3,8463155900	-0,06057949
Wed, 16 Jan 2013 17:03:20 +0000	3,9068950800	-0,0014915
Sat, 12 Jan 2013 04:40:33 +0000	3,9083865800	0
Fri, 11 Jan 2013 23:23:38 +0000	3,9083865800	-0,05941268
Wed, 09 Jan 2013 05:29:23 +0000	3,9677992600	+0,03341753
Sun, 06 Jan 2013 14:48:09 +0000	3,9343817300	0
Sun, 06 Jan 2013 00:34:17 +0000	3,9343817300	+0,00169634
Tue, 01 Jan 2013 18:28:44 +0000	3,9326853900	-0,03448099
Fri, 14 Dec 2012 03:31:29 +0000	3,9671663800	+0,00679621
Wed, 05 Dec 2012 16:19:04 +0000	3,9603701700	-0,02981578
Fri, 30 Nov 2012 14:51:53 +0000	3,9901859500	-0,06859518
Wed, 21 Nov 2012 22:51:57 +0000	4,0587811300	-0,02981236
Tue, 13 Nov 2012 10:03:56 +0000	4,0885934900	+0,00487923
Mon, 12 Nov 2012 13:52:14 +0000	4,0837142600	+0,04296938
Wed, 07 Nov 2012 20:48:02 +0000	4,0407448800	-0,0090135
Wed, 07 Nov 2012 05:01:24 +0000	4,0497583800	+0,02122015
Fri, 02 Nov 2012 15:36:04 +0000	4,0285382300	+0,02768749
Thu, 20 Sep 2012 15:08:01 +0000	4,0008507400	-0,05315374
Sat, 08 Sep 2012 23:10:17 +0000	4,0540044800	-0,16588973
Mon, 13 Aug 2012 05:41:14 +0000	4,2198942100	+0,02849082
Sat, 04 Aug 2012 02:20:38 +0000	4,1914033900	+0,0717775
Wed, 04 Jul 2012 07:09:28 +0000	4,1196258900	+0,02143165
Sat, 30 Jun 2012 19:51:49 +0000	4,0981942400	-0,0068946
Sat, 16 Jun 2012 05:45:33 +0000	4,1050888400	+0,00111083
Mon, 11 Jun 2012 06:29:53 +0000	4,1039780100	-0,07548465
Sat, 02 Jun 2012 12:28:45 +0000	4,1794626600	+0,26063099
Tue, 01 May 2012 06:19:48 +0000	3,9188316700	-0,00875615
Thu, 26 Apr 2012 00:42:16 +0000	3,9275878200	-0,01681325
Thu, 05 Apr 2012 12:36:21 +0000	3,9444010700	+0,05740092
Wed, 28 Mar 2012 11:32:38 +0000	3,8870001500	-0,02271145
Sun, 11 Mar 2012 11:24:29 +0000	3,9097116000	-0,0433294
Mon, 06 Feb 2012 20:37:24 +0000	3,9530410000	+0,00858416
Sat, 28 Jan 2012 08:52:29 +0000	3,9444568400	-0,15851104
Mon, 16 Jan 2012 22:36:36 +0000	4,1029678800	+0,1354874
Wed, 28 Dec 2011 05:58:07 +0000	3,9674804800	+0,05246558
Mon, 12 Dec 2011 21:01:43 +0000	3,9150149000	+0,01952629
Fri, 09 Dec 2011 07:37:23 +0000	3,8954886100	+0,12396814
Sun, 20 Nov 2011 05:16:17 +0000	3,7715204700	-0,00318278
Sat, 12 Nov 2011 20:18:26 +0000	3,7747032500	+0,11777066
Fri, 28 Oct 2011 11:29:52 +0000	3,6569325900	-0,0758579
Thu, 27 Oct 2011 06:25:20 +0000	3,7327904900	-0,12917776
Sun, 09 Oct 2011 18:58:26 +0000	3,8619682500	+0,01644451
Sat, 24 Sep 2011 22:34:59 +0000	3,8455237400	+0,10222212
Fri, 16 Sep 2011 20:25:04 +0000	3,7433016200	0
Fri, 16 Sep 2011 15:25:14 +0000	3,7433016200	+0,1474685
Wed, 31 Aug 2011 08:06:45 +0000	3,5958331200	+0,00149852
Wed, 24 Aug 2011 21:33:52 +0000	3,5943346000	+0,00759913
Tue, 23 Aug 2011 17:42:27 +0000	3,5867354700	-0,01900337
Sun, 21 Aug 2011 14:32:39 +0000	3,6057388400	-0,03617172
Sat, 13 Aug 2011 10:44:07 +0000	3,6419105600	0
Sat, 13 Aug 2011 02:05:21 +0000	3,6419105600	+0,0265272
Mon, 08 Aug 2011 09:33:11 +0000	3,6153833600	0

Please note that BHD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:00:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Bulgarian lev exchange chart

Note: The Bahrain dinar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the BHD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Bulgarian lev pair for a period of 2413 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.