The exchange rate as of today for BHD/BND is BHD per BND, which means that with 100 Bahrain dinars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for BHD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BND currencies.

BHD to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:52:57 +0000	3,6078000000	+0,0011
Wed, 01 Nov 2017 08:37:31 +0000	3,6067000000	-0,0048
Tue, 31 Oct 2017 01:39:01 +0000	3,6115000000	+0,0048
Mon, 30 Oct 2017 19:20:25 +0000	3,6067000000	-0,0138
Sun, 29 Oct 2017 12:21:57 +0000	3,6205000000	0
Sun, 29 Oct 2017 06:43:51 +0000	3,6205000000	0
Sat, 28 Oct 2017 10:42:28 +0000	3,6205000000	-0,0044
Fri, 27 Oct 2017 17:33:54 +0000	3,6249000000	-0,0044
Fri, 27 Oct 2017 11:07:56 +0000	3,6293000000	+0,0014
Fri, 27 Oct 2017 03:00:55 +0000	3,6279000000	+0,0202
Thu, 26 Oct 2017 07:56:35 +0000	3,6077000000	0
Thu, 26 Oct 2017 04:55:43 +0000	3,6077000000	-0,0037
Wed, 25 Oct 2017 16:19:50 +0000	3,6114000000	-0,0009
Mon, 23 Oct 2017 17:51:28 +0000	3,6123000000	-0,0022
Mon, 23 Oct 2017 00:09:19 +0000	3,6145000000	+0,0067
Sat, 21 Oct 2017 18:35:02 +0000	3,6078000000	+0,0018
Fri, 20 Oct 2017 03:26:18 +0000	3,6060000000	+0,0043
Thu, 19 Oct 2017 06:17:56 +0000	3,6017000000	+0,0088
Wed, 18 Oct 2017 05:12:59 +0000	3,5929000000	-0,0003
Tue, 17 Oct 2017 01:51:12 +0000	3,5932000000	+0,0131
Mon, 16 Oct 2017 04:11:29 +0000	3,5801000000	+0,0043
Sun, 15 Oct 2017 21:51:21 +0000	3,5758000000	-0,0033
Sat, 14 Oct 2017 21:08:18 +0000	3,5791000000	0
Sat, 14 Oct 2017 14:25:27 +0000	3,5791000000	-0,0141
Wed, 11 Oct 2017 17:03:52 +0000	3,5932000000	-0,0181
Tue, 10 Oct 2017 00:52:22 +0000	3,6113000000	+0,0019
Mon, 09 Oct 2017 11:10:51 +0000	3,6094000000	-0,0038
Sun, 08 Oct 2017 07:48:16 +0000	3,6132000000	+0,0009
Thu, 05 Oct 2017 21:40:50 +0000	3,6123000000	+0,0116
Sat, 30 Sep 2017 09:02:14 +0000	3,6007000000	0
Sat, 30 Sep 2017 00:53:29 +0000	3,6007000000	0
Fri, 29 Sep 2017 20:41:22 +0000	3,6007000000	+0,0054
Thu, 28 Sep 2017 19:29:29 +0000	3,5953000000	-0,0011
Wed, 27 Sep 2017 04:30:12 +0000	3,5964000000	+0,0249
Sun, 24 Sep 2017 15:45:37 +0000	3,5715000000	0
Sat, 23 Sep 2017 13:20:10 +0000	3,5715000000	+0,0003
Fri, 22 Sep 2017 07:59:02 +0000	3,5712000000	-0,0043
Wed, 20 Sep 2017 01:01:23 +0000	3,5755000000	+0,0046
Sun, 17 Sep 2017 10:06:09 +0000	3,5709000000	+0,0124
Sat, 09 Sep 2017 10:45:38 +0000	3,5585000000	0
Sat, 09 Sep 2017 03:35:06 +0000	3,5585000000	-0,0162
Thu, 07 Sep 2017 04:21:09 +0000	3,5747000000	-0,0135
Tue, 05 Sep 2017 22:41:27 +0000	3,5882000000	-0,0029
Tue, 05 Sep 2017 14:28:19 +0000	3,5911000000	-0,0097
Sun, 03 Sep 2017 00:06:33 +0000	3,6008000000	+0,0116
Mon, 28 Aug 2017 20:18:41 +0000	3,5892000000	-0,0201
Thu, 24 Aug 2017 18:34:27 +0000	3,6093000000	-0,0014
Thu, 24 Aug 2017 10:39:51 +0000	3,6107000000	-0,0068
Sun, 20 Aug 2017 11:28:56 +0000	3,6175000000	0
Sun, 20 Aug 2017 06:26:42 +0000	3,6175000000	0
Sat, 19 Aug 2017 13:43:25 +0000	3,6175000000	-0,0027
Fri, 18 Aug 2017 05:44:56 +0000	3,6202000000	+0,0135
Fri, 11 Aug 2017 19:33:09 +0000	3,6067000000	-0,0095
Thu, 10 Aug 2017 16:48:47 +0000	3,6162000000	+0,0189
Sun, 30 Jul 2017 11:14:06 +0000	3,5973000000	-0,0005
Wed, 26 Jul 2017 21:26:39 +0000	3,5978000000	-0,0112
Wed, 26 Jul 2017 16:52:41 +0000	3,6090000000	+0,0004
Tue, 25 Jul 2017 06:30:50 +0000	3,6086000000	-0,0036
Sun, 23 Jul 2017 00:21:46 +0000	3,6122000000	-0,024
Sun, 16 Jul 2017 04:54:21 +0000	3,6362000000	-0,0279
Mon, 10 Jul 2017 05:00:57 +0000	3,6641000000	-0,0022
Sun, 09 Jul 2017 00:14:49 +0000	3,6663000000	+0,005
Fri, 07 Jul 2017 14:58:50 +0000	3,6613000000	-0,0015
Thu, 29 Jun 2017 01:40:27 +0000	3,6628000000	+0,0008
Wed, 28 Jun 2017 20:00:33 +0000	3,6620000000	-0,0112
Mon, 19 Jun 2017 16:54:24 +0000	3,6732000000	+0,0066
Sun, 18 Jun 2017 18:49:34 +0000	3,6666000000	0
Sun, 18 Jun 2017 14:22:21 +0000	3,6666000000	-0,0004
Fri, 16 Jun 2017 21:33:32 +0000	3,6670000000	-0,0017
Sat, 10 Jun 2017 03:51:56 +0000	3,6687000000	+0,0063
Thu, 08 Jun 2017 23:40:19 +0000	3,6624000000	-0,0096
Tue, 30 May 2017 22:56:47 +0000	3,6720000000	+0,0081
Sat, 27 May 2017 23:12:21 +0000	3,6639000000	0
Sat, 27 May 2017 10:53:18 +0000	3,6639000000	-0,0082
Thu, 25 May 2017 10:07:57 +0000	3,6721000000	-0,0141
Tue, 23 May 2017 23:04:26 +0000	3,6862000000	+0,0133
Sun, 21 May 2017 18:37:25 +0000	3,6729000000	-0,0192
Fri, 19 May 2017 05:14:47 +0000	3,6921000000	-0,0069
Tue, 16 May 2017 19:01:08 +0000	3,6990000000	-0,0313
Mon, 08 May 2017 00:49:03 +0000	3,7303000000	+0,0092
Fri, 05 May 2017 07:14:57 +0000	3,7211000000	+0,0232
Tue, 02 May 2017 20:31:13 +0000	3,6979000000	-0,0089
Sun, 30 Apr 2017 15:24:36 +0000	3,7068000000	+0,0057
Thu, 27 Apr 2017 00:11:47 +0000	3,7011000000	+0,0071
Wed, 26 Apr 2017 04:13:53 +0000	3,6940000000	-0,0026
Tue, 25 Apr 2017 20:22:28 +0000	3,6966000000	+0,002
Tue, 25 Apr 2017 03:02:57 +0000	3,6946000000	-0,0116
Sun, 23 Apr 2017 15:39:31 +0000	3,7062000000	0
Sun, 23 Apr 2017 01:26:50 +0000	3,7062000000	-0,0006
Fri, 21 Apr 2017 15:13:00 +0000	3,7068000000	-0,002
Wed, 19 Apr 2017 22:16:57 +0000	3,7088000000	+0,0029
Wed, 19 Apr 2017 11:31:23 +0000	3,7059000000	-0,0003
Wed, 19 Apr 2017 05:03:36 +0000	3,7062000000	+0,0029
Tue, 18 Apr 2017 19:52:47 +0000	3,7033000000	+0,001
Mon, 17 Apr 2017 12:08:42 +0000	3,7023000000	-0,0084
Sat, 15 Apr 2017 17:11:05 +0000	3,7107000000	+0,005
Thu, 13 Apr 2017 12:26:54 +0000	3,7057000000	-0,0222
Mon, 10 Apr 2017 18:08:02 +0000	3,7279000000	+0,008
Fri, 07 Apr 2017 01:46:14 +0000	3,7199000000	+0,006
Wed, 05 Apr 2017 10:01:05 +0000	3,7139000000	+0,004
Tue, 04 Apr 2017 20:15:48 +0000	3,7099000000	+0,0037
Fri, 31 Mar 2017 12:02:21 +0000	3,7062000000	-0,0051
Sat, 25 Mar 2017 11:36:41 +0000	3,7113000000	-0,0009
Thu, 23 Mar 2017 18:20:15 +0000	3,7122000000	-0,0053
Sat, 18 Mar 2017 22:38:21 +0000	3,7175000000	0
Sat, 18 Mar 2017 10:53:12 +0000	3,7175000000	-0,0027
Wed, 15 Mar 2017 23:52:49 +0000	3,7202000000	-0,0252
Sat, 11 Mar 2017 19:45:54 +0000	3,7454000000	0
Sat, 11 Mar 2017 06:28:55 +0000	3,7454000000	-0,0047
Fri, 10 Mar 2017 17:17:09 +0000	3,7501000000	-0,0182
Fri, 10 Mar 2017 01:29:14 +0000	3,7683000000	+0,0032
Thu, 09 Mar 2017 15:42:44 +0000	3,7651000000	+0,0233
Tue, 07 Mar 2017 17:16:54 +0000	3,7418000000	+0,0005
Tue, 07 Mar 2017 07:42:57 +0000	3,7413000000	-0,0022
Mon, 06 Mar 2017 21:34:43 +0000	3,7435000000	+0,0034
Sun, 05 Mar 2017 10:15:07 +0000	3,7401000000	+0,0052
Wed, 01 Mar 2017 23:03:49 +0000	3,7349000000	+0,0206
Tue, 28 Feb 2017 19:46:07 +0000	3,7143000000	+0,0012
Tue, 28 Feb 2017 13:30:28 +0000	3,7131000000	-0,0107
Mon, 27 Feb 2017 22:50:38 +0000	3,7238000000	-0,0359
Wed, 22 Feb 2017 16:55:13 +0000	3,7597000000	-0,0022
Wed, 22 Feb 2017 12:52:28 +0000	3,7619000000	+0,0042
Thu, 16 Feb 2017 22:15:25 +0000	3,7577000000	-0,0034
Tue, 14 Feb 2017 09:46:55 +0000	3,7611000000	-0,0115
Tue, 14 Feb 2017 02:31:17 +0000	3,7726000000	+0,0042
Fri, 10 Feb 2017 07:11:35 +0000	3,7684000000	+0,0094
Tue, 07 Feb 2017 22:00:19 +0000	3,7590000000	-0,0047
Tue, 07 Feb 2017 13:00:36 +0000	3,7637000000	+0,0287
Sat, 04 Feb 2017 11:03:36 +0000	3,7350000000	-0,0114
Wed, 01 Feb 2017 21:30:07 +0000	3,7464000000	-0,0215
Mon, 30 Jan 2017 19:17:09 +0000	3,7679000000	-0,0301
Sun, 29 Jan 2017 03:53:09 +0000	3,7980000000	0
Sat, 28 Jan 2017 22:16:15 +0000	3,7980000000	0
Sat, 28 Jan 2017 11:58:55 +0000	3,7980000000	0
Sat, 28 Jan 2017 05:15:50 +0000	3,7980000000	+0,0003
Fri, 27 Jan 2017 23:24:18 +0000	3,7977000000	+0,0407
Thu, 26 Jan 2017 07:09:00 +0000	3,7570000000	-0,0084
Wed, 25 Jan 2017 12:35:40 +0000	3,7654000000	-0,0178
Sat, 21 Jan 2017 17:25:32 +0000	3,7832000000	0
Sat, 21 Jan 2017 07:45:54 +0000	3,7832000000	+0,006
Fri, 20 Jan 2017 07:45:51 +0000	3,7772000000	-0,0073
Sat, 14 Jan 2017 06:29:37 +0000	3,7845000000	-0,0149
Tue, 10 Jan 2017 04:40:04 +0000	3,7994000000	-0,0458
Tue, 03 Jan 2017 17:53:26 +0000	3,8452000000	+0,0077
Mon, 02 Jan 2017 14:12:39 +0000	3,8375000000	-0,0033
Mon, 02 Jan 2017 01:12:25 +0000	3,8408000000	-0,0105
Sun, 01 Jan 2017 18:54:44 +0000	3,8513000000	+0,0062
Thu, 29 Dec 2016 14:06:55 +0000	3,8451000000	+0,0114
Sat, 24 Dec 2016 22:34:07 +0000	3,8337000000	-0,0058
Fri, 23 Dec 2016 18:47:16 +0000	3,8395000000	-0,001
Thu, 22 Dec 2016 08:16:18 +0000	3,8405000000	+0,0114
Mon, 19 Dec 2016 02:17:28 +0000	3,8291000000	-0,0134
Sun, 18 Dec 2016 21:12:00 +0000	3,8425000000	+0,0159
Fri, 16 Dec 2016 00:14:14 +0000	3,8266000000	+0,0136
Thu, 15 Dec 2016 05:37:58 +0000	3,8130000000	+0,0272
Sun, 11 Dec 2016 01:58:09 +0000	3,7858000000	0
Sat, 10 Dec 2016 06:12:23 +0000	3,7858000000	+0,0204
Tue, 06 Dec 2016 16:02:27 +0000	3,7654000000	-0,0011
Sun, 04 Dec 2016 15:00:11 +0000	3,7665000000	-0,0137
Wed, 30 Nov 2016 11:16:09 +0000	3,7802000000	-0,0138
Tue, 29 Nov 2016 14:25:01 +0000	3,7940000000	+0,0076
Sun, 27 Nov 2016 08:46:08 +0000	3,7864000000	-0,0043
Fri, 25 Nov 2016 17:16:03 +0000	3,7907000000	-0,015
Thu, 24 Nov 2016 03:06:22 +0000	3,8057000000	+0,036
Thu, 17 Nov 2016 22:46:35 +0000	3,7697000000	+0,0096
Thu, 17 Nov 2016 17:27:43 +0000	3,7601000000	+0,0095
Wed, 16 Nov 2016 04:21:07 +0000	3,7506000000	+0,0006
Sun, 13 Nov 2016 23:27:04 +0000	3,7500000000	+0,0423
Thu, 10 Nov 2016 05:12:22 +0000	3,7077000000	+0,0061
Wed, 09 Nov 2016 18:00:29 +0000	3,7016000000	+0,0152
Tue, 08 Nov 2016 05:06:04 +0000	3,6864000000	+0,0144
Thu, 03 Nov 2016 17:51:32 +0000	3,6720000000	-0,0026
Thu, 03 Nov 2016 14:01:27 +0000	3,6746000000	-0,0035
Wed, 02 Nov 2016 09:14:12 +0000	3,6781000000	-0,0044
Wed, 26 Oct 2016 08:58:08 +0000	3,6825000000	-0,0118
Tue, 25 Oct 2016 15:37:16 +0000	3,6943000000	-0,0028
Mon, 24 Oct 2016 17:01:00 +0000	3,6971000000	+0,0055
Mon, 24 Oct 2016 13:32:48 +0000	3,6916000000	+0,0082
Fri, 14 Oct 2016 05:16:00 +0000	3,6834000000	+0,0131
Thu, 13 Oct 2016 16:27:17 +0000	3,6703000000	-0,0002
Wed, 12 Oct 2016 15:20:06 +0000	3,6705000000	+0,029
Thu, 06 Oct 2016 21:02:23 +0000	3,6415000000	+0,0064
Wed, 05 Oct 2016 09:25:28 +0000	3,6351000000	+0,0128
Fri, 30 Sep 2016 02:25:37 +0000	3,6223000000	+0,0251
Sat, 24 Sep 2016 23:40:41 +0000	3,5972000000	-0,0162
Wed, 21 Sep 2016 21:50:53 +0000	3,6134000000	-0,0184
Sun, 18 Sep 2016 22:40:27 +0000	3,6318000000	+0,0052
Wed, 14 Sep 2016 00:29:06 +0000	3,6266000000	+0,0249
Tue, 13 Sep 2016 04:38:09 +0000	3,6017000000	+0,0043
Fri, 09 Sep 2016 12:11:23 +0000	3,5974000000	-0,0079
Mon, 05 Sep 2016 04:27:48 +0000	3,6053000000	+0,0048
Sun, 04 Sep 2016 13:33:25 +0000	3,6005000000	-0,0139
Thu, 01 Sep 2016 14:38:20 +0000	3,6144000000	+0,0265
Sun, 28 Aug 2016 19:49:38 +0000	3,5879000000	-0,001
Fri, 26 Aug 2016 09:36:19 +0000	3,5889000000	-0,0022
Wed, 24 Aug 2016 12:31:45 +0000	3,5911000000	+0,0166
Fri, 19 Aug 2016 12:25:57 +0000	3,5745000000	+0,0197
Thu, 18 Aug 2016 22:34:01 +0000	3,5548000000	-0,0079
Wed, 17 Aug 2016 20:30:07 +0000	3,5627000000	0
Mon, 15 Aug 2016 09:24:43 +0000	3,5627000000	-0,0036
Sun, 14 Aug 2016 06:58:36 +0000	3,5663000000	+0,0086
Thu, 11 Aug 2016 16:04:30 +0000	3,5577000000	-0,0015
Fri, 29 Jul 2016 16:34:49 +0000	3,5592000000	-0,0277
Wed, 27 Jul 2016 21:40:02 +0000	3,5869000000	-0,0147
Tue, 26 Jul 2016 20:11:09 +0000	3,6016000000	-0,0098
Sat, 23 Jul 2016 09:55:17 +0000	3,6114000000	+0,0171
Sun, 17 Jul 2016 18:59:27 +0000	3,5943000000	+0,0224
Fri, 15 Jul 2016 15:49:03 +0000	3,5719000000	+0,01
Fri, 15 Jul 2016 08:10:40 +0000	3,5619000000	-0,0023
Fri, 08 Jul 2016 15:25:55 +0000	3,5642000000	-0,0119
Fri, 08 Jul 2016 04:28:34 +0000	3,5761000000	+0,0082
Mon, 04 Jul 2016 03:09:35 +0000	3,5679000000	+0,0124
Sun, 03 Jul 2016 05:41:15 +0000	3,5555000000	-0,012
Fri, 01 Jul 2016 20:52:24 +0000	3,5675000000	-0,0021
Thu, 30 Jun 2016 20:18:52 +0000	3,5696000000	-0,0174
Sun, 26 Jun 2016 22:07:45 +0000	3,5870000000	+0,0159
Sat, 25 Jun 2016 12:05:12 +0000	3,5711000000	+0,0195
Wed, 22 Jun 2016 22:07:03 +0000	3,5516000000	-0,0032
Tue, 21 Jun 2016 14:01:48 +0000	3,5548000000	-0,0249
Sun, 19 Jun 2016 14:15:46 +0000	3,5797000000	0
Sat, 18 Jun 2016 12:17:05 +0000	3,5797000000	-0,0137
Tue, 14 Jun 2016 21:25:50 +0000	3,5934000000	+0,0033
Tue, 14 Jun 2016 04:53:51 +0000	3,5901000000	-0,0094
Mon, 13 Jun 2016 07:17:23 +0000	3,5995000000	-0,0003
Sun, 12 Jun 2016 08:34:41 +0000	3,5998000000	+0,026
Wed, 08 Jun 2016 20:43:27 +0000	3,5738000000	-0,0367
Mon, 06 Jun 2016 04:29:05 +0000	3,6105000000	-0,0403
Sat, 04 Jun 2016 15:02:14 +0000	3,6508000000	+0,0498
Fri, 03 Jun 2016 21:10:21 +0000	3,6010000000	-0,0583
Tue, 31 May 2016 04:15:07 +0000	3,6593000000	-0,0028
Mon, 30 May 2016 10:19:26 +0000	3,6621000000	+0,0178
Sat, 28 May 2016 03:50:28 +0000	3,6443000000	-0,015
Fri, 27 May 2016 18:12:48 +0000	3,6593000000	+0,0098
Fri, 27 May 2016 15:05:05 +0000	3,6495000000	-0,0112
Thu, 19 May 2016 18:08:14 +0000	3,6607000000	+0,0258
Thu, 12 May 2016 11:19:42 +0000	3,6349000000	+0,0005
Mon, 09 May 2016 17:59:27 +0000	3,6344000000	+0,0262
Mon, 09 May 2016 00:32:36 +0000	3,6082000000	+0,0027
Sat, 07 May 2016 21:07:10 +0000	3,6055000000	-0,0003
Fri, 06 May 2016 15:05:47 +0000	3,6058000000	+0,0478
Sat, 30 Apr 2016 11:19:43 +0000	3,5580000000	-0,0025
Fri, 29 Apr 2016 11:15:47 +0000	3,5605000000	-0,0147
Sun, 24 Apr 2016 04:41:33 +0000	3,5752000000	-0,0257
Fri, 15 Apr 2016 23:30:11 +0000	3,6009000000	-0,0166
Thu, 14 Apr 2016 22:34:58 +0000	3,6175000000	+0,0446
Mon, 11 Apr 2016 04:17:26 +0000	3,5729000000	-0,0048
Sun, 10 Apr 2016 01:30:54 +0000	3,5777000000	-0,0014
Fri, 08 Apr 2016 10:05:22 +0000	3,5791000000	-0,018
Wed, 06 Apr 2016 12:01:03 +0000	3,5971000000	+0,0059
Wed, 06 Apr 2016 07:21:25 +0000	3,5912000000	+0,0107
Sun, 03 Apr 2016 23:53:30 +0000	3,5805000000	-0,0029
Sun, 03 Apr 2016 12:48:24 +0000	3,5834000000	+0,0094
Fri, 01 Apr 2016 11:22:45 +0000	3,5740000000	-0,006
Fri, 01 Apr 2016 02:37:47 +0000	3,5800000000	-0,0101
Wed, 30 Mar 2016 06:17:14 +0000	3,5901000000	-0,0091
Tue, 29 Mar 2016 18:55:52 +0000	3,5992000000	-0,0288
Tue, 29 Mar 2016 10:24:48 +0000	3,6280000000	-0,0044
Sat, 26 Mar 2016 21:01:29 +0000	3,6324000000	-0,0056
Fri, 25 Mar 2016 11:20:59 +0000	3,6380000000	+0,0066
Thu, 24 Mar 2016 04:52:22 +0000	3,6314000000	+0,0209
Tue, 22 Mar 2016 19:40:26 +0000	3,6105000000	+0,0027
Mon, 21 Mar 2016 22:59:39 +0000	3,6078000000	+0,0013
Mon, 21 Mar 2016 19:02:11 +0000	3,6065000000	+0,015
Fri, 18 Mar 2016 03:37:52 +0000	3,5915000000	+0,0115
Thu, 17 Mar 2016 17:43:36 +0000	3,5800000000	-0,0822
Wed, 16 Mar 2016 07:52:13 +0000	3,6622000000	+0,0026
Tue, 15 Mar 2016 13:29:49 +0000	3,6596000000	+0,0065
Mon, 14 Mar 2016 23:32:15 +0000	3,6531000000	+0,002
Mon, 14 Mar 2016 16:28:29 +0000	3,6511000000	+0,0064
Sun, 13 Mar 2016 16:22:32 +0000	3,6447000000	-0,0195
Thu, 10 Mar 2016 23:46:48 +0000	3,6642000000	+0,0175
Sat, 05 Mar 2016 12:57:31 +0000	3,6467000000	-0,078
Wed, 02 Mar 2016 11:35:09 +0000	3,7247000000	-0,0112
Sat, 27 Feb 2016 04:23:52 +0000	3,7359000000	+0,0107
Thu, 25 Feb 2016 15:51:58 +0000	3,7252000000	-0,0043
Tue, 23 Feb 2016 13:51:32 +0000	3,7295000000	+0,0151
Mon, 22 Feb 2016 23:53:50 +0000	3,7144000000	-0,0125
Sun, 21 Feb 2016 19:17:35 +0000	3,7269000000	0
Sun, 21 Feb 2016 10:10:31 +0000	3,7269000000	-0,0034
Fri, 19 Feb 2016 08:42:46 +0000	3,7303000000	+0,0106
Thu, 18 Feb 2016 12:59:22 +0000	3,7197000000	-0,0083
Wed, 17 Feb 2016 02:40:12 +0000	3,7280000000	+0,0151
Tue, 16 Feb 2016 02:41:23 +0000	3,7129000000	+0,0004
Mon, 15 Feb 2016 22:49:40 +0000	3,7125000000	+0,0033
Mon, 15 Feb 2016 13:01:02 +0000	3,7092000000	+0,012
Mon, 15 Feb 2016 05:05:21 +0000	3,6972000000	-0,0101
Sat, 13 Feb 2016 12:22:54 +0000	3,7073000000	+0,0106
Wed, 10 Feb 2016 12:44:28 +0000	3,6967000000	-0,0858
Mon, 01 Feb 2016 00:31:24 +0000	3,7825000000	-0,0246
Fri, 22 Jan 2016 00:48:31 +0000	3,8071000000	-0,0058
Tue, 19 Jan 2016 21:45:10 +0000	3,8129000000	+0,0055
Tue, 19 Jan 2016 06:32:50 +0000	3,8074000000	-0,0157
Sun, 17 Jan 2016 18:55:48 +0000	3,8231000000	-0,0086
Sat, 09 Jan 2016 20:48:40 +0000	3,8317000000	+0,0711
Fri, 01 Jan 2016 23:26:05 +0000	3,7606000000	+0,0236
Tue, 29 Dec 2015 09:46:26 +0000	3,7370000000	-0,0028
Mon, 28 Dec 2015 19:03:28 +0000	3,7398000000	+0,0109
Sun, 27 Dec 2015 07:27:11 +0000	3,7289000000	0
Sun, 27 Dec 2015 01:21:42 +0000	3,7289000000	+0,0037
Thu, 24 Dec 2015 16:42:30 +0000	3,7252000000	-0,0232
Sun, 13 Dec 2015 15:47:27 +0000	3,7484000000	+0,0407
Sun, 06 Dec 2015 11:18:31 +0000	3,7077000000	-0,0428
Wed, 02 Dec 2015 17:02:53 +0000	3,7505000000	+0,0184
Thu, 26 Nov 2015 06:42:09 +0000	3,7321000000	+0,0127
Wed, 25 Nov 2015 08:46:04 +0000	3,7194000000	-0,0221
Fri, 20 Nov 2015 08:13:25 +0000	3,7415000000	-0,0097
Fri, 20 Nov 2015 02:55:02 +0000	3,7512000000	-0,0409
Tue, 17 Nov 2015 23:15:32 +0000	3,7921000000	+0,0234
Mon, 16 Nov 2015 21:37:43 +0000	3,7687000000	-0,0034
Sun, 15 Nov 2015 20:15:44 +0000	3,7721000000	0
Sat, 14 Nov 2015 20:55:22 +0000	3,7721000000	+0,0073
Fri, 13 Nov 2015 07:54:03 +0000	3,7648000000	-0,0035
Wed, 11 Nov 2015 19:15:02 +0000	3,7683000000	+0,0628
Wed, 04 Nov 2015 11:56:56 +0000	3,7055000000	+0,0058
Wed, 04 Nov 2015 02:15:51 +0000	3,6997000000	+0,0077
Tue, 27 Oct 2015 07:06:26 +0000	3,6920000000	-0,0174
Sat, 24 Oct 2015 13:13:27 +0000	3,7094000000	+0,015
Wed, 21 Oct 2015 12:05:05 +0000	3,6944000000	+0,0285
Mon, 19 Oct 2015 09:51:14 +0000	3,6659000000	-0,0948
Tue, 06 Oct 2015 20:59:52 +0000	3,7607000000	-0,0078
Tue, 06 Oct 2015 16:40:32 +0000	3,7685000000	-0,0085
Tue, 06 Oct 2015 07:26:32 +0000	3,7770000000	-0,0138
Mon, 05 Oct 2015 08:01:08 +0000	3,7908000000	-0,0052
Sun, 04 Oct 2015 12:05:09 +0000	3,7960000000	+0,0177
Sun, 27 Sep 2015 22:02:22 +0000	3,7783000000	+0,0016
Wed, 23 Sep 2015 15:35:11 +0000	3,7767000000	+0,0683
Sat, 19 Sep 2015 17:36:17 +0000	3,7084000000	-0,0052
Tue, 15 Sep 2015 11:25:06 +0000	3,7136000000	-0,041
Mon, 14 Sep 2015 07:40:09 +0000	3,7546000000	-0,0188
Tue, 08 Sep 2015 09:00:01 +0000	3,7734000000	-0,0108
Mon, 07 Sep 2015 20:51:46 +0000	3,7842000000	+0,0105
Mon, 07 Sep 2015 04:45:27 +0000	3,7737000000	+0,0011
Sun, 06 Sep 2015 11:37:12 +0000	3,7726000000	+0,0621
Thu, 27 Aug 2015 08:22:18 +0000	3,7105000000	-0,0097
Tue, 25 Aug 2015 20:42:09 +0000	3,7202000000	-0,0151
Mon, 24 Aug 2015 23:01:06 +0000	3,7353000000	+0,0053
Sat, 22 Aug 2015 03:08:26 +0000	3,7300000000	+0,0069
Tue, 18 Aug 2015 13:29:13 +0000	3,7231000000	-0,0084
Mon, 17 Aug 2015 08:40:07 +0000	3,7315000000	+0,0025
Sat, 15 Aug 2015 23:31:04 +0000	3,7290000000	+0,0111
Fri, 14 Aug 2015 12:39:18 +0000	3,7179000000	-0,0031
Fri, 14 Aug 2015 07:27:02 +0000	3,7210000000	+0,096
Tue, 21 Jul 2015 11:19:14 +0000	3,6250000000	-0,0019
Sun, 19 Jul 2015 08:10:02 +0000	3,6269000000	+0,0032
Thu, 16 Jul 2015 19:33:45 +0000	3,6237000000	+0,0107
Tue, 14 Jul 2015 07:47:42 +0000	3,6130000000	+0,0304
Sat, 11 Jul 2015 14:02:00 +0000	3,5826000000	+0,0005
Thu, 09 Jul 2015 00:39:36 +0000	3,5821000000	-0,0132
Tue, 07 Jul 2015 08:15:09 +0000	3,5953000000	+0,0263
Wed, 01 Jul 2015 02:09:52 +0000	3,5690000000	+0,0066
Thu, 25 Jun 2015 14:18:07 +0000	3,5624000000	+0,0235
Sat, 20 Jun 2015 17:24:40 +0000	3,5389000000	0
Sat, 20 Jun 2015 03:13:10 +0000	3,5389000000	-0,0243
Sat, 13 Jun 2015 19:53:56 +0000	3,5632000000	+0,0032
Wed, 10 Jun 2015 14:12:55 +0000	3,5600000000	-0,0281
Tue, 09 Jun 2015 03:54:49 +0000	3,5881000000	-0,0133
Mon, 08 Jun 2015 13:58:20 +0000	3,6014000000	+0,0431
Mon, 25 May 2015 23:44:33 +0000	3,5583000000	+0,0149
Sat, 23 May 2015 23:55:32 +0000	3,5434000000	0
Sat, 23 May 2015 02:42:37 +0000	3,5434000000	+0,0204
Sat, 09 May 2015 04:03:49 +0000	3,5230000000	-0,0035
Fri, 08 May 2015 10:53:14 +0000	3,5265000000	+0,0086
Thu, 07 May 2015 02:27:30 +0000	3,5179000000	+0,0004
Sat, 02 May 2015 22:26:37 +0000	3,5175000000	-0,0158
Sat, 25 Apr 2015 18:20:20 +0000	3,5333000000	-0,0484
Tue, 21 Apr 2015 16:48:15 +0000	3,5817000000	+0,0074
Mon, 20 Apr 2015 12:46:44 +0000	3,5743000000	-0,0681
Mon, 13 Apr 2015 13:14:21 +0000	3,6424000000	+0,0142
Fri, 10 Apr 2015 20:19:32 +0000	3,6282000000	-0,0002
Sun, 05 Apr 2015 15:08:53 +0000	3,6284000000	0
Sun, 05 Apr 2015 10:02:33 +0000	3,6284000000	-0,0169
Tue, 31 Mar 2015 13:07:06 +0000	3,6453000000	-0,0487
Sun, 15 Mar 2015 08:16:02 +0000	3,6940000000	0
Sat, 14 Mar 2015 09:58:42 +0000	3,6940000000	-0,0005
Fri, 13 Mar 2015 21:08:01 +0000	3,6945000000	+0,0123
Fri, 13 Mar 2015 13:29:34 +0000	3,6822000000	+0,0282
Sun, 08 Mar 2015 02:29:42 +0000	3,6540000000	+0,0203
Fri, 06 Mar 2015 12:12:15 +0000	3,6337000000	+0,0187
Sat, 28 Feb 2015 21:19:00 +0000	3,6150000000	+0,0185
Thu, 26 Feb 2015 17:40:17 +0000	3,5965000000	-0,0108
Wed, 25 Feb 2015 04:36:29 +0000	3,6073000000	+0,0022
Tue, 24 Feb 2015 00:23:47 +0000	3,6051000000	-0,0009
Sat, 21 Feb 2015 04:30:01 +0000	3,6060000000	+0,0007
Thu, 12 Feb 2015 12:48:49 +0000	3,6053000000	-0,0068
Thu, 12 Feb 2015 03:34:13 +0000	3,6121000000	+0,0241
Mon, 09 Feb 2015 07:27:16 +0000	3,5880000000	0
Sat, 07 Feb 2015 16:12:01 +0000	3,5880000000	+0,0055
Fri, 30 Jan 2015 08:24:42 +0000	3,5825000000	+0,0659
Sun, 18 Jan 2015 23:09:43 +0000	3,5166000000	-0,0195
Sun, 11 Jan 2015 01:03:25 +0000	3,5361000000	-0,0104
Fri, 09 Jan 2015 13:36:15 +0000	3,5465000000	+0,0599
Sun, 21 Dec 2014 08:45:04 +0000	3,4866000000	0
Sat, 20 Dec 2014 05:26:10 +0000	3,4866000000	+0,0282
Tue, 16 Dec 2014 19:41:32 +0000	3,4584000000	-0,0086
Tue, 16 Dec 2014 08:26:05 +0000	3,4670000000	-0,0148
Thu, 11 Dec 2014 13:38:15 +0000	3,4818000000	-0,0222
Tue, 09 Dec 2014 01:16:18 +0000	3,5040000000	-0,0045
Sat, 06 Dec 2014 13:16:46 +0000	3,5085000000	+0,0239
Thu, 04 Dec 2014 07:12:14 +0000	3,4846000000	+0,0086
Wed, 03 Dec 2014 16:18:47 +0000	3,4760000000	+0,0011
Wed, 03 Dec 2014 05:46:34 +0000	3,4749000000	+0,0022
Tue, 02 Dec 2014 16:01:00 +0000	3,4727000000	+0,0157
Fri, 28 Nov 2014 14:47:31 +0000	3,4570000000	-0,0004
Fri, 28 Nov 2014 08:11:31 +0000	3,4574000000	+0,0142
Sat, 15 Nov 2014 01:02:13 +0000	3,4432000000	+0,0206
Thu, 13 Nov 2014 15:25:24 +0000	3,4226000000	+0,0018
Fri, 07 Nov 2014 19:18:21 +0000	3,4208000000	-0,0049
Wed, 05 Nov 2014 07:06:46 +0000	3,4257000000	+0,0073
Mon, 03 Nov 2014 12:08:09 +0000	3,4184000000	+0,0338
Mon, 27 Oct 2014 11:59:47 +0000	3,3846000000	+0,0081
Thu, 23 Oct 2014 11:00:11 +0000	3,3765000000	-0,0068
Sun, 19 Oct 2014 10:54:39 +0000	3,3833000000	+0,0131
Mon, 13 Oct 2014 13:58:28 +0000	3,3702000000	-0,011
Sat, 27 Sep 2014 08:11:35 +0000	3,3812000000	+0,0105
Fri, 26 Sep 2014 03:37:17 +0000	3,3707000000	+0,0099
Wed, 24 Sep 2014 21:05:14 +0000	3,3608000000	+0,0052
Mon, 22 Sep 2014 02:24:06 +0000	3,3556000000	-0,0049
Sun, 21 Sep 2014 08:37:16 +0000	3,3605000000	0
Sat, 20 Sep 2014 10:35:27 +0000	3,3605000000	+0,0025
Fri, 19 Sep 2014 20:41:32 +0000	3,3580000000	+0,0133
Wed, 17 Sep 2014 10:02:36 +0000	3,3447000000	-0,0072
Sun, 14 Sep 2014 23:50:40 +0000	3,3519000000	+0,0019
Sun, 14 Sep 2014 12:04:17 +0000	3,3500000000	-0,0057
Fri, 12 Sep 2014 02:32:54 +0000	3,3557000000	+0,0406
Mon, 25 Aug 2014 11:49:11 +0000	3,3151000000	-0,0031
Mon, 25 Aug 2014 01:10:20 +0000	3,3182000000	+0,0049
Sat, 23 Aug 2014 00:46:34 +0000	3,3133000000	+0,0097
Sat, 16 Aug 2014 23:56:43 +0000	3,3036000000	-0,0135
Tue, 12 Aug 2014 09:07:46 +0000	3,3171000000	+0,0076
Wed, 06 Aug 2014 00:12:43 +0000	3,3095000000	+0,018
Sat, 19 Jul 2014 06:10:25 +0000	3,2915000000	0
Sat, 19 Jul 2014 02:35:43 +0000	3,2915000000	-0,002
Fri, 18 Jul 2014 04:55:40 +0000	3,2935000000	-0,0012
Tue, 15 Jul 2014 11:36:22 +0000	3,2947000000	+0,004
Thu, 10 Jul 2014 06:00:12 +0000	3,2907000000	-0,0236
Sat, 28 Jun 2014 09:50:50 +0000	3,3143000000	-0,0032
Mon, 16 Jun 2014 03:05:41 +0000	3,3175000000	-0,0048
Fri, 06 Jun 2014 12:21:20 +0000	3,3223000000	-0,0058
Thu, 29 May 2014 14:42:03 +0000	3,3281000000	+0,004
Mon, 26 May 2014 14:36:20 +0000	3,3241000000	+0,0023
Sat, 24 May 2014 18:40:54 +0000	3,3218000000	-0,0018
Wed, 21 May 2014 01:01:45 +0000	3,3236000000	+0,0062
Sun, 18 May 2014 08:40:23 +0000	3,3174000000	+0,0062
Fri, 09 May 2014 19:13:26 +0000	3,3112000000	-0,0037
Tue, 06 May 2014 07:26:44 +0000	3,3149000000	-0,0096
Sun, 04 May 2014 01:16:44 +0000	3,3245000000	-0,0034
Tue, 22 Apr 2014 08:06:28 +0000	3,3279000000	+0,0051
Sun, 20 Apr 2014 07:19:32 +0000	3,3228000000	+0,0056
Thu, 17 Apr 2014 00:15:53 +0000	3,3172000000	-0,0143
Tue, 08 Apr 2014 09:11:30 +0000	3,3315000000	-0,0069
Sat, 05 Apr 2014 04:47:21 +0000	3,3384000000	-0,0021
Tue, 01 Apr 2014 23:12:43 +0000	3,3405000000	-0,0032
Mon, 31 Mar 2014 10:12:52 +0000	3,3437000000	+0,0052
Sat, 29 Mar 2014 07:36:18 +0000	3,3385000000	-0,0281
Tue, 04 Mar 2014 22:59:21 +0000	3,3666000000	+0,0242
Tue, 18 Feb 2014 03:36:06 +0000	3,3424000000	+0,0037
Sun, 16 Feb 2014 20:58:43 +0000	3,3387000000	-0,0273
Wed, 05 Feb 2014 11:32:22 +0000	3,3660000000	-0,0181
Sun, 19 Jan 2014 11:03:43 +0000	3,3841000000	+0,0552
Sat, 14 Dec 2013 06:03:33 +0000	3,3289000000	+0,0122
Sun, 08 Dec 2013 19:37:27 +0000	3,3167000000	-0,0098
Fri, 06 Dec 2013 09:18:55 +0000	3,3265000000	+0,02862144
Tue, 15 Oct 2013 08:25:54 +0000	3,2978785600	-0,03015157
Fri, 27 Sep 2013 11:50:04 +0000	3,3280301300	8,783
Wed, 25 Sep 2013 01:19:35 +0000	3,3281179600	-0,0419074
Wed, 11 Sep 2013 11:33:17 +0000	3,3700253600	-0,01025687
Sun, 08 Sep 2013 19:20:50 +0000	3,3802822300	0
Sat, 07 Sep 2013 03:41:48 +0000	3,3802822300	-0,01325757
Fri, 23 Aug 2013 13:47:59 +0000	3,3935398000	+0,02722679
Sun, 18 Aug 2013 15:31:41 +0000	3,3663130100	+0,00132813
Fri, 16 Aug 2013 06:32:35 +0000	3,3649848800	-0,00928462
Thu, 01 Aug 2013 22:47:43 +0000	3,3742695000	+0,02218979
Sun, 28 Jul 2013 12:01:48 +0000	3,3520797100	0
Sat, 27 Jul 2013 02:36:41 +0000	3,3520797100	+0,0104365
Fri, 12 Jul 2013 04:35:14 +0000	3,3416432100	-0,04668646
Tue, 09 Jul 2013 18:04:01 +0000	3,3883296700	-0,00477212
Tue, 09 Jul 2013 01:15:17 +0000	3,3931017900	-0,00795731
Mon, 08 Jul 2013 18:32:43 +0000	3,4010591000	+0,02387254
Thu, 20 Jun 2013 15:59:05 +0000	3,3771865600	+0,04217264
Wed, 19 Jun 2013 14:44:10 +0000	3,3350139200	+0,01671343
Sun, 16 Jun 2013 08:50:50 +0000	3,3183004900	-0,02360856
Tue, 11 Jun 2013 10:02:01 +0000	3,3419090500	+0,00742757
Mon, 10 Jun 2013 15:42:22 +0000	3,3344814800	-0,00451226
Mon, 27 May 2013 21:14:35 +0000	3,3389937400	-0,01511955
Sat, 25 May 2013 17:12:37 +0000	3,3541132900	+0,01591795
Wed, 22 May 2013 05:15:19 +0000	3,3381953400	+0,07931103
Tue, 14 May 2013 11:58:30 +0000	3,2588843100	-0,03395455
Tue, 14 May 2013 01:35:03 +0000	3,2928388600	+0,00777815
Sat, 11 May 2013 16:32:26 +0000	3,2850607100	+0,01379523
Sun, 05 May 2013 03:39:17 +0000	3,2712654800	0
Sat, 04 May 2013 16:14:01 +0000	3,2712654800	-0,01016738
Sun, 21 Apr 2013 11:37:14 +0000	3,2814328600	-0,00105986
Mon, 15 Apr 2013 22:23:08 +0000	3,2824927200	0
Wed, 10 Apr 2013 14:27:19 +0000	3,2824927200	-0,00928367
Mon, 01 Apr 2013 14:04:30 +0000	3,2917763900	8,687
Sun, 31 Mar 2013 05:00:09 +0000	3,2918632600	-0,01874634
Sat, 23 Mar 2013 19:00:29 +0000	3,3106096000	-0,00919502
Thu, 21 Mar 2013 17:45:55 +0000	3,3198046200	+0,00450882
Mon, 18 Mar 2013 22:24:15 +0000	3,3152958000	+0,00079535
Fri, 15 Mar 2013 15:20:18 +0000	3,3145004500	+0,00221187
Mon, 11 Mar 2013 22:27:56 +0000	3,3122885800	+0,01361438
Mon, 04 Mar 2013 05:53:53 +0000	3,2986742000	+0,01229392
Tue, 26 Feb 2013 02:11:55 +0000	3,2863802800	-0,00088827
Mon, 25 Feb 2013 02:11:56 +0000	3,2872685500	-0,00273699
Fri, 22 Feb 2013 01:51:47 +0000	3,2900055400	+0,01184278
Fri, 15 Feb 2013 13:47:01 +0000	3,2781627600	+0,0013243
Thu, 14 Feb 2013 06:24:42 +0000	3,2768384600	-0,00848673
Wed, 13 Feb 2013 21:34:06 +0000	3,2853251900	-0,00114506
Mon, 11 Feb 2013 23:14:46 +0000	3,2864702500	0
Mon, 11 Feb 2013 14:38:05 +0000	3,2864702500	+0,00220678
Sun, 10 Feb 2013 08:08:46 +0000	3,2842634700	+0,00229874
Thu, 07 Feb 2013 17:16:07 +0000	3,2819647300	+0,00141391
Tue, 29 Jan 2013 21:31:59 +0000	3,2805508200	+0,00415612
Sun, 27 Jan 2013 16:12:02 +0000	3,2763947000	+0,02016279
Wed, 23 Jan 2013 13:27:26 +0000	3,2562319100	+0,01281516
Fri, 11 Jan 2013 23:23:38 +0000	3,2434167500	+0,00557065
Sat, 05 Jan 2013 01:52:30 +0000	3,2378461000	0
Fri, 04 Jan 2013 10:15:37 +0000	3,2378461000	+0,00026479
Wed, 02 Jan 2013 11:18:09 +0000	3,2375813100	-0,00070904
Wed, 02 Jan 2013 00:00:39 +0000	3,2382903500	-0,00406385
Tue, 11 Dec 2012 07:15:27 +0000	3,2423542000	-0,01600168
Sat, 17 Nov 2012 01:53:44 +0000	3,2583558800	+0,01591612
Wed, 14 Nov 2012 03:35:43 +0000	3,2424397600	-0,00433749
Sat, 03 Nov 2012 07:14:34 +0000	3,2467772500	+0,00521951
Fri, 02 Nov 2012 20:52:48 +0000	3,2415577400	+0,00319044
Fri, 02 Nov 2012 08:04:17 +0000	3,2383673000	+0,00149864
Sun, 28 Oct 2012 06:31:28 +0000	3,2368686600	-0,01485649
Mon, 24 Sep 2012 09:59:22 +0000	3,2517251500	+0,00070169
Thu, 20 Sep 2012 10:46:39 +0000	3,2510234600	+0,00354215
Wed, 19 Sep 2012 19:09:36 +0000	3,2474813100	-0,06869928
Sat, 25 Aug 2012 18:52:47 +0000	3,3161805900	-0,07533334
Wed, 27 Jun 2012 13:13:58 +0000	3,3915139300	+0,020692
Thu, 21 Jun 2012 20:27:32 +0000	3,3708219300	+0,01007916
Wed, 20 Jun 2012 17:18:11 +0000	3,3607427700	-0,05083869
Wed, 06 Jun 2012 03:51:21 +0000	3,4115814600	-0,00893501
Mon, 04 Jun 2012 16:22:12 +0000	3,4205164700	+0,00106266
Mon, 04 Jun 2012 10:45:12 +0000	3,4194538100	+0,10256741
Wed, 09 May 2012 19:38:29 +0000	3,3168864000	+0,01494277
Wed, 25 Apr 2012 20:22:58 +0000	3,3019436300	-0,0313897
Sun, 01 Apr 2012 14:21:31 +0000	3,3333333300	8,797
Wed, 28 Mar 2012 20:47:31 +0000	3,3334213000	+0,00212252
Tue, 27 Mar 2012 23:53:56 +0000	3,3312987800	+0,00079473
Fri, 10 Feb 2012 09:17:01 +0000	3,3305040500	+0,00884215
Sun, 29 Jan 2012 18:11:57 +0000	3,3216619000	-0,11503442
Tue, 27 Dec 2011 11:06:04 +0000	3,4366963200	-0,02236535
Fri, 16 Dec 2011 09:47:31 +0000	3,4590616700	+0,045533
Thu, 08 Dec 2011 16:28:36 +0000	3,4135286700	-0,05165984
Mon, 28 Nov 2011 03:15:36 +0000	3,4651885100	+0,06996291
Thu, 03 Nov 2011 08:10:59 +0000	3,3952256000	-0,05906105
Sat, 24 Sep 2011 13:56:44 +0000	3,4542866500	+0,16984551
Fri, 16 Sep 2011 20:24:27 +0000	3,2844411400	+0,07524348
Fri, 26 Aug 2011 03:23:20 +0000	3,2091976600	-0,00141319
Thu, 25 Aug 2011 08:36:36 +0000	3,2106108500	+0,0013285
Mon, 22 Aug 2011 10:03:42 +0000	3,2092823500	+0,00300191
Sun, 21 Aug 2011 14:33:49 +0000	3,2062804400	-0,00406618
Sat, 13 Aug 2011 09:37:13 +0000	3,2103466200	-0,01113935
Thu, 11 Aug 2011 00:39:07 +0000	3,2214859700	-0,00212196
Mon, 08 Aug 2011 03:18:21 +0000	3,2236079300	0

Please note that BHD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:52:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Brunei dollar exchange chart

Note: The Bahrain dinar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BHD/BND currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Brunei dollar pair for a period of 2277 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.