Exchange Currency

BHD/BND


The exchange rate as of today for BHD/BND is 3.7832 BHD per BND, which means that with 100 Bahrain dinars you can buy 378.32 Brunei dollars.

Below you will find information about historical currency exchange rates for BHD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BND currencies.
  


BHD to BND exchange rate history

Date Exchange Rate Variation
not_changed 3,7832000000 0
increased 3,7832000000 +0,006
decreased 3,7772000000 -0,0073
decreased 3,7845000000 -0,0149
decreased 3,7994000000 -0,0458
increased 3,8452000000 +0,0077
decreased 3,8375000000 -0,0033
decreased 3,8408000000 -0,0105
increased 3,8513000000 +0,0062
increased 3,8451000000 +0,0114
decreased 3,8337000000 -0,0058
decreased 3,8395000000 -0,001
increased 3,8405000000 +0,0114
decreased 3,8291000000 -0,0134
increased 3,8425000000 +0,0159
increased 3,8266000000 +0,0136
increased 3,8130000000 +0,0272
not_changed 3,7858000000 0
increased 3,7858000000 +0,0204
decreased 3,7654000000 -0,0011
decreased 3,7665000000 -0,0137
decreased 3,7802000000 -0,0138
increased 3,7940000000 +0,0076
decreased 3,7864000000 -0,0043
decreased 3,7907000000 -0,015
increased 3,8057000000 +0,036
increased 3,7697000000 +0,0096
increased 3,7601000000 +0,0095
increased 3,7506000000 +0,0006
increased 3,7500000000 +0,0423
increased 3,7077000000 +0,0061
increased 3,7016000000 +0,0152
increased 3,6864000000 +0,0144
decreased 3,6720000000 -0,0026
decreased 3,6746000000 -0,0035
decreased 3,6781000000 -0,0044
decreased 3,6825000000 -0,0118
decreased 3,6943000000 -0,0028
increased 3,6971000000 +0,0055
increased 3,6916000000 +0,0082
increased 3,6834000000 +0,0131
decreased 3,6703000000 -0,0002
increased 3,6705000000 +0,029
increased 3,6415000000 +0,0064
increased 3,6351000000 +0,0128
increased 3,6223000000 +0,0251
decreased 3,5972000000 -0,0162
decreased 3,6134000000 -0,0184
increased 3,6318000000 +0,0052
increased 3,6266000000 +0,0249
increased 3,6017000000 +0,0043
decreased 3,5974000000 -0,0079
increased 3,6053000000 +0,0048
decreased 3,6005000000 -0,0139
increased 3,6144000000 +0,0265
decreased 3,5879000000 -0,001
decreased 3,5889000000 -0,0022
increased 3,5911000000 +0,0166
increased 3,5745000000 +0,0197
decreased 3,5548000000 -0,0079
not_changed 3,5627000000 0
decreased 3,5627000000 -0,0036
increased 3,5663000000 +0,0086
decreased 3,5577000000 -0,0015
decreased 3,5592000000 -0,0277
decreased 3,5869000000 -0,0147
decreased 3,6016000000 -0,0098
increased 3,6114000000 +0,0171
increased 3,5943000000 +0,0224
increased 3,5719000000 +0,01
decreased 3,5619000000 -0,0023
decreased 3,5642000000 -0,0119
increased 3,5761000000 +0,0082
increased 3,5679000000 +0,0124
decreased 3,5555000000 -0,012
decreased 3,5675000000 -0,0021
decreased 3,5696000000 -0,0174
increased 3,5870000000 +0,0159
increased 3,5711000000 +0,0195
decreased 3,5516000000 -0,0032
decreased 3,5548000000 -0,0249
not_changed 3,5797000000 0
decreased 3,5797000000 -0,0137
increased 3,5934000000 +0,0033
decreased 3,5901000000 -0,0094
decreased 3,5995000000 -0,0003
increased 3,5998000000 +0,026
decreased 3,5738000000 -0,0367
decreased 3,6105000000 -0,0403
increased 3,6508000000 +0,0498
decreased 3,6010000000 -0,0583
decreased 3,6593000000 -0,0028
increased 3,6621000000 +0,0178
decreased 3,6443000000 -0,015
increased 3,6593000000 +0,0098
decreased 3,6495000000 -0,0112
increased 3,6607000000 +0,0258
increased 3,6349000000 +0,0005
increased 3,6344000000 +0,0262
increased 3,6082000000 +0,0027
decreased 3,6055000000 -0,0003
increased 3,6058000000 +0,0478
decreased 3,5580000000 -0,0025
decreased 3,5605000000 -0,0147
decreased 3,5752000000 -0,0257
decreased 3,6009000000 -0,0166
increased 3,6175000000 +0,0446
decreased 3,5729000000 -0,0048
decreased 3,5777000000 -0,0014
decreased 3,5791000000 -0,018
increased 3,5971000000 +0,0059
increased 3,5912000000 +0,0107
decreased 3,5805000000 -0,0029
increased 3,5834000000 +0,0094
decreased 3,5740000000 -0,006
decreased 3,5800000000 -0,0101
decreased 3,5901000000 -0,0091
decreased 3,5992000000 -0,0288
decreased 3,6280000000 -0,0044
decreased 3,6324000000 -0,0056
increased 3,6380000000 +0,0066
increased 3,6314000000 +0,0209
increased 3,6105000000 +0,0027
increased 3,6078000000 +0,0013
increased 3,6065000000 +0,015
increased 3,5915000000 +0,0115
decreased 3,5800000000 -0,0822
increased 3,6622000000 +0,0026
increased 3,6596000000 +0,0065
increased 3,6531000000 +0,002
increased 3,6511000000 +0,0064
decreased 3,6447000000 -0,0195
increased 3,6642000000 +0,0175
decreased 3,6467000000 -0,078
decreased 3,7247000000 -0,0112
increased 3,7359000000 +0,0107
decreased 3,7252000000 -0,0043
increased 3,7295000000 +0,0151
decreased 3,7144000000 -0,0125
not_changed 3,7269000000 0
decreased 3,7269000000 -0,0034
increased 3,7303000000 +0,0106
decreased 3,7197000000 -0,0083
increased 3,7280000000 +0,0151
increased 3,7129000000 +0,0004
increased 3,7125000000 +0,0033
increased 3,7092000000 +0,012
decreased 3,6972000000 -0,0101
increased 3,7073000000 +0,0106
decreased 3,6967000000 -0,0858
decreased 3,7825000000 -0,0246
decreased 3,8071000000 -0,0058
increased 3,8129000000 +0,0055
decreased 3,8074000000 -0,0157
decreased 3,8231000000 -0,0086
increased 3,8317000000 +0,0711
increased 3,7606000000 +0,0236
decreased 3,7370000000 -0,0028
increased 3,7398000000 +0,0109
not_changed 3,7289000000 0
increased 3,7289000000 +0,0037
decreased 3,7252000000 -0,0232
increased 3,7484000000 +0,0407
decreased 3,7077000000 -0,0428
increased 3,7505000000 +0,0184
increased 3,7321000000 +0,0127
decreased 3,7194000000 -0,0221
decreased 3,7415000000 -0,0097
decreased 3,7512000000 -0,0409
increased 3,7921000000 +0,0234
decreased 3,7687000000 -0,0034
not_changed 3,7721000000 0
increased 3,7721000000 +0,0073
decreased 3,7648000000 -0,0035
increased 3,7683000000 +0,0628
increased 3,7055000000 +0,0058
increased 3,6997000000 +0,0077
decreased 3,6920000000 -0,0174
increased 3,7094000000 +0,015
increased 3,6944000000 +0,0285
decreased 3,6659000000 -0,0948
decreased 3,7607000000 -0,0078
decreased 3,7685000000 -0,0085
decreased 3,7770000000 -0,0138
decreased 3,7908000000 -0,0052
increased 3,7960000000 +0,0177
increased 3,7783000000 +0,0016
increased 3,7767000000 +0,0683
decreased 3,7084000000 -0,0052
decreased 3,7136000000 -0,041
decreased 3,7546000000 -0,0188
decreased 3,7734000000 -0,0108
increased 3,7842000000 +0,0105
increased 3,7737000000 +0,0011
increased 3,7726000000 +0,0621
decreased 3,7105000000 -0,0097
decreased 3,7202000000 -0,0151
increased 3,7353000000 +0,0053
increased 3,7300000000 +0,0069
decreased 3,7231000000 -0,0084
increased 3,7315000000 +0,0025
increased 3,7290000000 +0,0111
decreased 3,7179000000 -0,0031
increased 3,7210000000 +0,096
decreased 3,6250000000 -0,0019
increased 3,6269000000 +0,0032
increased 3,6237000000 +0,0107
increased 3,6130000000 +0,0304
increased 3,5826000000 +0,0005
decreased 3,5821000000 -0,0132
increased 3,5953000000 +0,0263
increased 3,5690000000 +0,0066
increased 3,5624000000 +0,0235
not_changed 3,5389000000 0
decreased 3,5389000000 -0,0243
increased 3,5632000000 +0,0032
decreased 3,5600000000 -0,0281
decreased 3,5881000000 -0,0133
increased 3,6014000000 +0,0431
increased 3,5583000000 +0,0149
not_changed 3,5434000000 0
increased 3,5434000000 +0,0204
decreased 3,5230000000 -0,0035
increased 3,5265000000 +0,0086
increased 3,5179000000 +0,0004
decreased 3,5175000000 -0,0158
decreased 3,5333000000 -0,0484
increased 3,5817000000 +0,0074
decreased 3,5743000000 -0,0681
increased 3,6424000000 +0,0142
decreased 3,6282000000 -0,0002
not_changed 3,6284000000 0
decreased 3,6284000000 -0,0169
decreased 3,6453000000 -0,0487
not_changed 3,6940000000 0
decreased 3,6940000000 -0,0005
increased 3,6945000000 +0,0123
increased 3,6822000000 +0,0282
increased 3,6540000000 +0,0203
increased 3,6337000000 +0,0187
increased 3,6150000000 +0,0185
decreased 3,5965000000 -0,0108
increased 3,6073000000 +0,0022
decreased 3,6051000000 -0,0009
increased 3,6060000000 +0,0007
decreased 3,6053000000 -0,0068
increased 3,6121000000 +0,0241
not_changed 3,5880000000 0
increased 3,5880000000 +0,0055
increased 3,5825000000 +0,0659
decreased 3,5166000000 -0,0195
decreased 3,5361000000 -0,0104
increased 3,5465000000 +0,0599
not_changed 3,4866000000 0
increased 3,4866000000 +0,0282
decreased 3,4584000000 -0,0086
decreased 3,4670000000 -0,0148
decreased 3,4818000000 -0,0222
decreased 3,5040000000 -0,0045
increased 3,5085000000 +0,0239
increased 3,4846000000 +0,0086
increased 3,4760000000 +0,0011
increased 3,4749000000 +0,0022
increased 3,4727000000 +0,0157
decreased 3,4570000000 -0,0004
increased 3,4574000000 +0,0142
increased 3,4432000000 +0,0206
increased 3,4226000000 +0,0018
decreased 3,4208000000 -0,0049
increased 3,4257000000 +0,0073
increased 3,4184000000 +0,0338
increased 3,3846000000 +0,0081
decreased 3,3765000000 -0,0068
increased 3,3833000000 +0,0131
decreased 3,3702000000 -0,011
increased 3,3812000000 +0,0105
increased 3,3707000000 +0,0099
increased 3,3608000000 +0,0052
decreased 3,3556000000 -0,0049
not_changed 3,3605000000 0
increased 3,3605000000 +0,0025
increased 3,3580000000 +0,0133
decreased 3,3447000000 -0,0072
increased 3,3519000000 +0,0019
decreased 3,3500000000 -0,0057
increased 3,3557000000 +0,0406
decreased 3,3151000000 -0,0031
increased 3,3182000000 +0,0049
increased 3,3133000000 +0,0097
decreased 3,3036000000 -0,0135
increased 3,3171000000 +0,0076
increased 3,3095000000 +0,018
not_changed 3,2915000000 0
decreased 3,2915000000 -0,002
decreased 3,2935000000 -0,0012
increased 3,2947000000 +0,004
decreased 3,2907000000 -0,0236
decreased 3,3143000000 -0,0032
decreased 3,3175000000 -0,0048
decreased 3,3223000000 -0,0058
increased 3,3281000000 +0,004
increased 3,3241000000 +0,0023
decreased 3,3218000000 -0,0018
increased 3,3236000000 +0,0062
increased 3,3174000000 +0,0062
decreased 3,3112000000 -0,0037
decreased 3,3149000000 -0,0096
decreased 3,3245000000 -0,0034
increased 3,3279000000 +0,0051
increased 3,3228000000 +0,0056
decreased 3,3172000000 -0,0143
decreased 3,3315000000 -0,0069
decreased 3,3384000000 -0,0021
decreased 3,3405000000 -0,0032
increased 3,3437000000 +0,0052
decreased 3,3385000000 -0,0281
increased 3,3666000000 +0,0242
increased 3,3424000000 +0,0037
decreased 3,3387000000 -0,0273
decreased 3,3660000000 -0,0181
increased 3,3841000000 +0,0552
increased 3,3289000000 +0,0122
decreased 3,3167000000 -0,0098
increased 3,3265000000 +0,02862144
decreased 3,2978785600 -0,03015157
decreased 3,3280301300 8,783
decreased 3,3281179600 -0,0419074
decreased 3,3700253600 -0,01025687
not_changed 3,3802822300 0
decreased 3,3802822300 -0,01325757
increased 3,3935398000 +0,02722679
increased 3,3663130100 +0,00132813
decreased 3,3649848800 -0,00928462
increased 3,3742695000 +0,02218979
not_changed 3,3520797100 0
increased 3,3520797100 +0,0104365
decreased 3,3416432100 -0,04668646
decreased 3,3883296700 -0,00477212
decreased 3,3931017900 -0,00795731
increased 3,4010591000 +0,02387254
increased 3,3771865600 +0,04217264
increased 3,3350139200 +0,01671343
decreased 3,3183004900 -0,02360856
increased 3,3419090500 +0,00742757
decreased 3,3344814800 -0,00451226
decreased 3,3389937400 -0,01511955
increased 3,3541132900 +0,01591795
increased 3,3381953400 +0,07931103
decreased 3,2588843100 -0,03395455
increased 3,2928388600 +0,00777815
increased 3,2850607100 +0,01379523
not_changed 3,2712654800 0
decreased 3,2712654800 -0,01016738
decreased 3,2814328600 -0,00105986
not_changed 3,2824927200 0
decreased 3,2824927200 -0,00928367
decreased 3,2917763900 8,687
decreased 3,2918632600 -0,01874634
decreased 3,3106096000 -0,00919502
increased 3,3198046200 +0,00450882
increased 3,3152958000 +0,00079535
increased 3,3145004500 +0,00221187
increased 3,3122885800 +0,01361438
increased 3,2986742000 +0,01229392
decreased 3,2863802800 -0,00088827
decreased 3,2872685500 -0,00273699
increased 3,2900055400 +0,01184278
increased 3,2781627600 +0,0013243
decreased 3,2768384600 -0,00848673
decreased 3,2853251900 -0,00114506
not_changed 3,2864702500 0
increased 3,2864702500 +0,00220678
increased 3,2842634700 +0,00229874
increased 3,2819647300 +0,00141391
increased 3,2805508200 +0,00415612
increased 3,2763947000 +0,02016279
increased 3,2562319100 +0,01281516
increased 3,2434167500 +0,00557065
not_changed 3,2378461000 0
increased 3,2378461000 +0,00026479
decreased 3,2375813100 -0,00070904
decreased 3,2382903500 -0,00406385
decreased 3,2423542000 -0,01600168
increased 3,2583558800 +0,01591612
decreased 3,2424397600 -0,00433749
increased 3,2467772500 +0,00521951
increased 3,2415577400 +0,00319044
increased 3,2383673000 +0,00149864
decreased 3,2368686600 -0,01485649
increased 3,2517251500 +0,00070169
increased 3,2510234600 +0,00354215
decreased 3,2474813100 -0,06869928
decreased 3,3161805900 -0,07533334
increased 3,3915139300 +0,020692
increased 3,3708219300 +0,01007916
decreased 3,3607427700 -0,05083869
decreased 3,4115814600 -0,00893501
increased 3,4205164700 +0,00106266
increased 3,4194538100 +0,10256741
increased 3,3168864000 +0,01494277
decreased 3,3019436300 -0,0313897
decreased 3,3333333300 8,797
increased 3,3334213000 +0,00212252
increased 3,3312987800 +0,00079473
increased 3,3305040500 +0,00884215
decreased 3,3216619000 -0,11503442
decreased 3,4366963200 -0,02236535
increased 3,4590616700 +0,045533
decreased 3,4135286700 -0,05165984
increased 3,4651885100 +0,06996291
decreased 3,3952256000 -0,05906105
increased 3,4542866500 +0,16984551
increased 3,2844411400 +0,07524348
decreased 3,2091976600 -0,00141319
increased 3,2106108500 +0,0013285
increased 3,2092823500 +0,00300191
decreased 3,2062804400 -0,00406618
decreased 3,2103466200 -0,01113935
decreased 3,2214859700 -0,00212196
not_changed 3,2236079300 0
Please note that BHD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Brunei dollar exchange chart

Note: The Bahrain dinar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BHD/BND currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Brunei dollar pair for a period of 1993 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.