The exchange rate as of today for BHD/BRL is BHD per BRL, which means that with 100 Bahrain dinars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for BHD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BRL currencies.

BHD to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:47 +0000	8,7205000000	-0,0069
Tue, 31 Oct 2017 01:37:48 +0000	8,7274000000	+0,0964
Mon, 30 Oct 2017 12:36:14 +0000	8,6310000000	+0,0434
Sun, 29 Oct 2017 13:31:00 +0000	8,5876000000	0
Sun, 29 Oct 2017 06:45:09 +0000	8,5876000000	-0,1196
Fri, 27 Oct 2017 11:06:37 +0000	8,7072000000	-0,0234
Fri, 27 Oct 2017 03:02:09 +0000	8,7306000000	+0,1512
Thu, 26 Oct 2017 04:53:29 +0000	8,5794000000	-0,0458
Wed, 25 Oct 2017 16:17:58 +0000	8,6252000000	+0,0402
Tue, 24 Oct 2017 06:40:05 +0000	8,5850000000	+0,0621
Mon, 23 Oct 2017 17:50:51 +0000	8,5229000000	+0,0535
Sun, 22 Oct 2017 16:49:08 +0000	8,4694000000	+0,0045
Sun, 22 Oct 2017 12:25:41 +0000	8,4649000000	+0,0479
Thu, 19 Oct 2017 16:11:51 +0000	8,4170000000	+0,0076
Thu, 19 Oct 2017 06:15:27 +0000	8,4094000000	-0,01
Tue, 17 Oct 2017 13:04:11 +0000	8,4194000000	+0,0824
Mon, 16 Oct 2017 01:35:59 +0000	8,3370000000	-0,0083
Sat, 14 Oct 2017 21:07:31 +0000	8,3453000000	0
Sat, 14 Oct 2017 14:25:48 +0000	8,3453000000	-0,0591
Fri, 13 Oct 2017 11:45:11 +0000	8,4044000000	+0,0085
Wed, 11 Oct 2017 17:03:54 +0000	8,3959000000	-0,0626
Tue, 10 Oct 2017 01:48:47 +0000	8,4585000000	+0,0901
Thu, 05 Oct 2017 21:41:18 +0000	8,3684000000	+0,0696
Wed, 04 Oct 2017 12:09:17 +0000	8,2988000000	-0,0337
Wed, 04 Oct 2017 08:44:10 +0000	8,3325000000	-0,0393
Mon, 02 Oct 2017 23:05:18 +0000	8,3718000000	-0,0708
Thu, 28 Sep 2017 22:19:55 +0000	8,4426000000	+0,1901
Mon, 18 Sep 2017 01:53:40 +0000	8,2525000000	-0,0045
Sun, 17 Sep 2017 09:21:48 +0000	8,2570000000	+0,0698
Fri, 08 Sep 2017 14:30:57 +0000	8,1872000000	-0,0499
Wed, 06 Sep 2017 18:03:19 +0000	8,2371000000	-0,0931
Sun, 03 Sep 2017 00:38:45 +0000	8,3302000000	-0,0453
Wed, 30 Aug 2017 17:39:11 +0000	8,3755000000	-0,0185
Tue, 29 Aug 2017 22:25:17 +0000	8,3940000000	+0,0457
Sun, 20 Aug 2017 06:08:22 +0000	8,3483000000	0
Sat, 19 Aug 2017 07:49:27 +0000	8,3483000000	0
Sat, 19 Aug 2017 03:41:44 +0000	8,3483000000	-0,0743
Fri, 18 Aug 2017 10:24:54 +0000	8,4226000000	+0,0022
Fri, 18 Aug 2017 00:47:52 +0000	8,4204000000	+0,0151
Wed, 16 Aug 2017 01:57:13 +0000	8,4053000000	-0,0273
Mon, 14 Aug 2017 12:27:37 +0000	8,4326000000	+0,1323
Fri, 04 Aug 2017 21:12:48 +0000	8,3003000000	+0,0086
Mon, 31 Jul 2017 23:29:04 +0000	8,2917000000	+0,0174
Fri, 21 Jul 2017 06:36:12 +0000	8,2743000000	-0,17
Mon, 17 Jul 2017 13:13:29 +0000	8,4443000000	+0,0112
Sun, 16 Jul 2017 00:06:22 +0000	8,4331000000	-0,3232
Tue, 04 Jul 2017 10:44:10 +0000	8,7563000000	-0,0025
Fri, 30 Jun 2017 02:08:34 +0000	8,7588000000	+0,0171
Mon, 26 Jun 2017 22:24:56 +0000	8,7417000000	-0,0986
Wed, 21 Jun 2017 21:36:56 +0000	8,8403000000	+0,1169
Mon, 19 Jun 2017 16:32:11 +0000	8,7234000000	-0,0067
Sun, 18 Jun 2017 18:50:00 +0000	8,7301000000	0
Sun, 18 Jun 2017 10:35:46 +0000	8,7301000000	-0,0964
Tue, 13 Jun 2017 14:20:47 +0000	8,8265000000	+0,0884
Sun, 11 Jun 2017 03:06:19 +0000	8,7381000000	0
Sat, 10 Jun 2017 03:37:56 +0000	8,7381000000	+0,0678
Thu, 08 Jun 2017 11:09:48 +0000	8,6703000000	+0,0009
Mon, 29 May 2017 15:48:56 +0000	8,6694000000	-0,0027
Wed, 24 May 2017 05:55:43 +0000	8,6721000000	+0,0032
Tue, 23 May 2017 21:46:48 +0000	8,6689000000	-0,0383
Fri, 19 May 2017 16:39:56 +0000	8,7072000000	+0,3239
Wed, 10 May 2017 18:21:52 +0000	8,3833000000	-0,0639
Mon, 08 May 2017 12:03:10 +0000	8,4472000000	+0,078
Wed, 03 May 2017 18:28:40 +0000	8,3692000000	+0,0091
Wed, 03 May 2017 07:22:59 +0000	8,3601000000	-0,0821
Fri, 28 Apr 2017 08:58:07 +0000	8,4422000000	+0,0288
Wed, 26 Apr 2017 23:31:49 +0000	8,4134000000	+0,0619
Mon, 24 Apr 2017 09:20:55 +0000	8,3515000000	-0,0006
Sun, 23 Apr 2017 18:31:06 +0000	8,3521000000	0
Sat, 22 Apr 2017 18:43:48 +0000	8,3521000000	+0,1094
Wed, 19 Apr 2017 11:31:28 +0000	8,2427000000	+0,0007
Wed, 19 Apr 2017 05:03:30 +0000	8,2420000000	+0,0209
Mon, 17 Apr 2017 23:15:56 +0000	8,2211000000	-0,1211
Mon, 17 Apr 2017 12:10:25 +0000	8,3422000000	+0,0468
Wed, 12 Apr 2017 23:49:02 +0000	8,2954000000	-0,0123
Tue, 11 Apr 2017 09:57:02 +0000	8,3077000000	-0,0455
Fri, 07 Apr 2017 20:37:56 +0000	8,3532000000	+0,0753
Thu, 06 Apr 2017 01:23:39 +0000	8,2779000000	+0,062
Wed, 05 Apr 2017 10:01:08 +0000	8,2159000000	-0,0597
Sat, 01 Apr 2017 12:50:54 +0000	8,2756000000	-0,0958
Fri, 31 Mar 2017 12:02:26 +0000	8,3714000000	+0,0863
Thu, 30 Mar 2017 11:21:46 +0000	8,2851000000	+0,0391
Sun, 26 Mar 2017 13:10:16 +0000	8,2460000000	0
Sun, 26 Mar 2017 09:12:01 +0000	8,2460000000	-0,0727
Fri, 24 Mar 2017 03:03:26 +0000	8,3187000000	+0,0158
Thu, 23 Mar 2017 18:20:20 +0000	8,3029000000	+0,1071
Tue, 21 Mar 2017 21:55:38 +0000	8,1958000000	-0,0358
Thu, 16 Mar 2017 08:40:54 +0000	8,2316000000	-0,1968
Thu, 09 Mar 2017 17:40:46 +0000	8,4284000000	+0,1549
Tue, 07 Mar 2017 17:17:02 +0000	8,2735000000	-0,1003
Fri, 03 Mar 2017 12:00:08 +0000	8,3738000000	+0,0215
Thu, 02 Mar 2017 19:36:34 +0000	8,3523000000	+0,1582
Thu, 02 Mar 2017 05:50:46 +0000	8,1941000000	+0,0032
Wed, 01 Mar 2017 23:04:59 +0000	8,1909000000	-0,0558
Tue, 28 Feb 2017 13:30:33 +0000	8,2467000000	-0,0049
Sun, 26 Feb 2017 12:31:03 +0000	8,2516000000	0
Sun, 26 Feb 2017 07:25:03 +0000	8,2516000000	0
Sat, 25 Feb 2017 18:07:13 +0000	8,2516000000	+0,0385
Wed, 22 Feb 2017 09:27:49 +0000	8,2131000000	+0,0094
Mon, 20 Feb 2017 14:12:06 +0000	8,2037000000	-0,064
Sun, 12 Feb 2017 14:36:40 +0000	8,2677000000	-0,0323
Tue, 07 Feb 2017 12:16:03 +0000	8,3000000000	+0,0432
Fri, 03 Feb 2017 16:20:06 +0000	8,2568000000	-0,0284
Thu, 02 Feb 2017 22:50:37 +0000	8,2852000000	-0,006
Mon, 30 Jan 2017 23:41:10 +0000	8,2912000000	-0,0408
Sun, 29 Jan 2017 03:53:17 +0000	8,3320000000	0
Sat, 28 Jan 2017 07:14:11 +0000	8,3320000000	-0,08
Sat, 21 Jan 2017 01:05:54 +0000	8,4120000000	-0,0445
Fri, 20 Jan 2017 14:14:04 +0000	8,4565000000	-0,027
Thu, 19 Jan 2017 20:12:26 +0000	8,4835000000	-0,0199
Thu, 19 Jan 2017 16:56:30 +0000	8,5034000000	-0,0596
Mon, 16 Jan 2017 17:10:17 +0000	8,5630000000	+0,0191
Sun, 15 Jan 2017 06:03:08 +0000	8,5439000000	+0,0663
Wed, 11 Jan 2017 02:17:57 +0000	8,4776000000	-0,003
Tue, 10 Jan 2017 03:44:11 +0000	8,4806000000	-0,0726
Sat, 07 Jan 2017 18:57:01 +0000	8,5532000000	+0,0041
Fri, 06 Jan 2017 21:10:52 +0000	8,5491000000	-0,0018
Wed, 04 Jan 2017 19:50:09 +0000	8,5509000000	-0,1087
Wed, 04 Jan 2017 10:49:17 +0000	8,6596000000	0
Wed, 04 Jan 2017 01:14:29 +0000	8,6596000000	+0,0302
Tue, 03 Jan 2017 17:37:55 +0000	8,6294000000	-0,0847
Tue, 03 Jan 2017 00:10:12 +0000	8,7141000000	+0,0673
Sun, 01 Jan 2017 16:49:51 +0000	8,6468000000	-0,0273
Sat, 24 Dec 2016 22:34:13 +0000	8,6741000000	-0,3304
Sun, 18 Dec 2016 21:12:10 +0000	9,0045000000	0
Sun, 18 Dec 2016 13:52:22 +0000	9,0045000000	+0,067
Thu, 15 Dec 2016 14:13:34 +0000	8,9375000000	-0,004
Thu, 15 Dec 2016 05:37:53 +0000	8,9415000000	+0,1294
Wed, 14 Dec 2016 16:01:25 +0000	8,8121000000	-0,1481
Sat, 10 Dec 2016 10:40:53 +0000	8,9602000000	0
Sat, 10 Dec 2016 03:16:04 +0000	8,9602000000	+0,0021
Thu, 08 Dec 2016 23:21:58 +0000	8,9581000000	-0,0154
Thu, 08 Dec 2016 02:01:14 +0000	8,9735000000	-0,0644
Wed, 07 Dec 2016 08:02:19 +0000	9,0379000000	-0,0015
Tue, 06 Dec 2016 23:48:07 +0000	9,0394000000	-0,0843
Tue, 06 Dec 2016 14:03:33 +0000	9,1237000000	+0,0413
Tue, 06 Dec 2016 09:20:20 +0000	9,0824000000	-0,1333
Sun, 04 Dec 2016 11:18:34 +0000	9,2157000000	+0,0581
Wed, 30 Nov 2016 04:58:06 +0000	9,1576000000	+0,1162
Tue, 29 Nov 2016 14:25:23 +0000	9,0414000000	+0,0154
Tue, 29 Nov 2016 08:27:10 +0000	9,0260000000	-0,0507
Sun, 27 Nov 2016 08:46:13 +0000	9,0767000000	+0,0737
Fri, 25 Nov 2016 02:29:41 +0000	9,0030000000	+0,0093
Thu, 24 Nov 2016 11:38:11 +0000	8,9937000000	+0,0909
Tue, 22 Nov 2016 23:38:17 +0000	8,9028000000	-0,0678
Mon, 21 Nov 2016 08:06:18 +0000	8,9706000000	-0,1357
Wed, 16 Nov 2016 21:41:48 +0000	9,1063000000	-0,0249
Wed, 16 Nov 2016 06:56:47 +0000	9,1312000000	+0,1306
Sat, 12 Nov 2016 00:32:10 +0000	9,0006000000	+0,0107
Fri, 11 Nov 2016 09:19:18 +0000	8,9899000000	+0,4139
Thu, 10 Nov 2016 05:12:17 +0000	8,5760000000	+0,0299
Wed, 09 Nov 2016 19:18:59 +0000	8,5461000000	+0,0556
Tue, 08 Nov 2016 05:06:12 +0000	8,4905000000	-0,0868
Fri, 04 Nov 2016 21:02:45 +0000	8,5773000000	-0,0157
Fri, 04 Nov 2016 15:40:04 +0000	8,5930000000	+0,105
Mon, 31 Oct 2016 04:20:11 +0000	8,4880000000	-0,0133
Sat, 29 Oct 2016 14:05:47 +0000	8,5013000000	+0,2632
Tue, 25 Oct 2016 17:49:02 +0000	8,2381000000	-0,1233
Sun, 23 Oct 2016 17:49:24 +0000	8,3614000000	0
Sat, 22 Oct 2016 22:03:33 +0000	8,3614000000	+0,0352
Fri, 21 Oct 2016 07:17:45 +0000	8,3262000000	-0,1184
Tue, 18 Oct 2016 14:34:20 +0000	8,4446000000	-0,0597
Sun, 16 Oct 2016 17:34:49 +0000	8,5043000000	0
Sat, 15 Oct 2016 21:45:37 +0000	8,5043000000	+0,0384
Fri, 14 Oct 2016 15:46:11 +0000	8,4659000000	-0,017
Thu, 13 Oct 2016 16:27:55 +0000	8,4829000000	-0,0091
Thu, 13 Oct 2016 09:43:18 +0000	8,4920000000	+0,0118
Wed, 12 Oct 2016 15:21:25 +0000	8,4802000000	-0,037
Mon, 10 Oct 2016 12:24:20 +0000	8,5172000000	-0,1258
Wed, 05 Oct 2016 04:19:06 +0000	8,6430000000	-0,0109
Sun, 02 Oct 2016 18:04:06 +0000	8,6539000000	0
Sat, 01 Oct 2016 03:31:40 +0000	8,6539000000	+0,0036
Fri, 30 Sep 2016 02:26:03 +0000	8,6503000000	+0,0492
Mon, 26 Sep 2016 20:15:09 +0000	8,6011000000	-0,0801
Tue, 20 Sep 2016 18:10:47 +0000	8,6812000000	+0,0097
Sun, 18 Sep 2016 22:40:54 +0000	8,6715000000	-0,1225
Wed, 14 Sep 2016 00:29:11 +0000	8,7940000000	+0,1309
Mon, 12 Sep 2016 01:54:30 +0000	8,6631000000	-0,0182
Sat, 10 Sep 2016 03:22:58 +0000	8,6813000000	+0,1489
Fri, 09 Sep 2016 08:55:44 +0000	8,5324000000	-0,132
Tue, 06 Sep 2016 01:53:27 +0000	8,6644000000	+0,0228
Mon, 05 Sep 2016 04:27:55 +0000	8,6416000000	+0,0024
Sun, 04 Sep 2016 13:33:29 +0000	8,6392000000	+0,0588
Thu, 01 Sep 2016 17:37:39 +0000	8,5804000000	-0,0786
Sun, 28 Aug 2016 15:18:22 +0000	8,6590000000	+0,0848
Fri, 26 Aug 2016 09:36:29 +0000	8,5742000000	-0,0116
Wed, 24 Aug 2016 13:49:09 +0000	8,5858000000	+0,0811
Wed, 17 Aug 2016 20:29:59 +0000	8,5047000000	+0,0377
Sun, 14 Aug 2016 06:58:53 +0000	8,4670000000	+0,1782
Thu, 11 Aug 2016 10:57:54 +0000	8,2888000000	-0,1117
Sat, 06 Aug 2016 14:05:54 +0000	8,4005000000	-0,0139
Fri, 05 Aug 2016 18:13:53 +0000	8,4144000000	-0,2492
Mon, 01 Aug 2016 14:36:53 +0000	8,6636000000	+0,0198
Thu, 28 Jul 2016 00:41:36 +0000	8,6438000000	-0,0409
Wed, 27 Jul 2016 04:12:04 +0000	8,6847000000	-0,0257
Mon, 25 Jul 2016 23:18:06 +0000	8,7104000000	+0,0403
Fri, 22 Jul 2016 00:33:13 +0000	8,6701000000	+0,0417
Wed, 20 Jul 2016 22:56:59 +0000	8,6284000000	+0,0184
Mon, 18 Jul 2016 20:32:24 +0000	8,6100000000	-0,0853
Sun, 17 Jul 2016 19:00:00 +0000	8,6953000000	+0,02
Fri, 15 Jul 2016 15:49:19 +0000	8,6753000000	+0,0535
Fri, 15 Jul 2016 00:51:27 +0000	8,6218000000	-0,152
Mon, 11 Jul 2016 22:06:03 +0000	8,7738000000	+0,0323
Sun, 10 Jul 2016 20:08:44 +0000	8,7415000000	-0,0151
Tue, 05 Jul 2016 20:58:36 +0000	8,7566000000	+0,1766
Sun, 03 Jul 2016 01:22:08 +0000	8,5800000000	+0,0932
Thu, 30 Jun 2016 18:45:27 +0000	8,4868000000	-0,1148
Thu, 30 Jun 2016 07:08:12 +0000	8,6016000000	-0,1737
Tue, 28 Jun 2016 17:12:19 +0000	8,7753000000	-0,0646
Fri, 24 Jun 2016 08:30:57 +0000	8,8399000000	-0,1208
Wed, 22 Jun 2016 23:12:53 +0000	8,9607000000	-0,0961
Wed, 22 Jun 2016 11:41:56 +0000	9,0568000000	+0,0474
Tue, 21 Jun 2016 19:10:25 +0000	9,0094000000	+0,0825
Tue, 21 Jun 2016 12:32:11 +0000	8,9269000000	-0,1983
Mon, 20 Jun 2016 04:16:12 +0000	9,1252000000	+0,0572
Sat, 18 Jun 2016 12:17:21 +0000	9,0680000000	-0,0349
Fri, 17 Jun 2016 15:54:28 +0000	9,1029000000	-0,0843
Thu, 16 Jun 2016 20:45:40 +0000	9,1872000000	-0,0399
Mon, 13 Jun 2016 19:24:17 +0000	9,2271000000	+0,154
Sun, 12 Jun 2016 08:34:45 +0000	9,0731000000	0
Sat, 11 Jun 2016 04:22:11 +0000	9,0731000000	-0,0452
Wed, 08 Jun 2016 11:01:38 +0000	9,1183000000	-0,2369
Mon, 06 Jun 2016 05:25:16 +0000	9,3552000000	-0,0034
Sun, 05 Jun 2016 18:44:04 +0000	9,3586000000	-0,0105
Fri, 03 Jun 2016 21:10:25 +0000	9,3691000000	-0,2096
Wed, 01 Jun 2016 16:55:28 +0000	9,5787000000	-0,0025
Sat, 28 May 2016 22:43:51 +0000	9,5812000000	0
Sat, 28 May 2016 13:57:41 +0000	9,5812000000	0
Sat, 28 May 2016 00:15:24 +0000	9,5812000000	+0,082
Fri, 27 May 2016 11:12:12 +0000	9,4992000000	-0,0129
Fri, 27 May 2016 03:12:52 +0000	9,5121000000	+0,01
Thu, 26 May 2016 13:25:08 +0000	9,5021000000	+0,0097
Tue, 24 May 2016 18:02:34 +0000	9,4924000000	+0,0198
Tue, 24 May 2016 01:52:45 +0000	9,4726000000	+0,0175
Fri, 20 May 2016 00:29:39 +0000	9,4551000000	-0,047
Thu, 19 May 2016 18:08:34 +0000	9,5021000000	+0,0556
Wed, 18 May 2016 19:53:12 +0000	9,4465000000	+0,1846
Tue, 17 May 2016 18:47:17 +0000	9,2619000000	-0,1068
Sun, 15 May 2016 18:41:30 +0000	9,3687000000	0
Sat, 14 May 2016 21:35:16 +0000	9,3687000000	+0,0856
Thu, 12 May 2016 15:36:22 +0000	9,2831000000	+0,0212
Tue, 10 May 2016 12:27:47 +0000	9,2619000000	-0,1609
Mon, 09 May 2016 17:59:36 +0000	9,4228000000	+0,1216
Sun, 08 May 2016 14:33:32 +0000	9,3012000000	0
Sun, 08 May 2016 04:34:23 +0000	9,3012000000	-0,0902
Thu, 05 May 2016 20:40:27 +0000	9,3914000000	+0,0278
Thu, 05 May 2016 13:51:05 +0000	9,3636000000	-0,0801
Tue, 03 May 2016 21:25:12 +0000	9,4437000000	+0,3323
Sun, 01 May 2016 15:14:25 +0000	9,1114000000	0
Sat, 30 Apr 2016 01:50:47 +0000	9,1114000000	-0,2389
Thu, 28 Apr 2016 05:11:41 +0000	9,3503000000	-0,0781
Tue, 26 Apr 2016 02:53:27 +0000	9,4284000000	-0,0352
Sat, 23 Apr 2016 08:39:55 +0000	9,4636000000	-0,029
Fri, 22 Apr 2016 17:26:27 +0000	9,4926000000	+0,1074
Thu, 21 Apr 2016 21:15:02 +0000	9,3852000000	+0,0257
Wed, 20 Apr 2016 07:05:52 +0000	9,3595000000	-0,0039
Mon, 18 Apr 2016 07:29:23 +0000	9,3634000000	-0,0131
Sun, 17 Apr 2016 00:37:41 +0000	9,3765000000	+0,0824
Thu, 14 Apr 2016 14:46:36 +0000	9,2941000000	+0,0268
Mon, 11 Apr 2016 22:52:01 +0000	9,2673000000	-0,2578
Mon, 11 Apr 2016 01:50:21 +0000	9,5251000000	+0,0065
Fri, 08 Apr 2016 22:38:06 +0000	9,5186000000	-0,2271
Tue, 05 Apr 2016 18:27:51 +0000	9,7457000000	+0,3188
Sun, 03 Apr 2016 17:10:57 +0000	9,4269000000	-0,17
Wed, 30 Mar 2016 18:27:01 +0000	9,5969000000	-0,0559
Tue, 29 Mar 2016 21:23:14 +0000	9,6528000000	-0,1115
Tue, 29 Mar 2016 03:44:58 +0000	9,7643000000	-0,0206
Sun, 27 Mar 2016 05:09:25 +0000	9,7849000000	+0,0145
Fri, 25 Mar 2016 18:11:00 +0000	9,7704000000	-0,0007
Wed, 23 Mar 2016 23:43:06 +0000	9,7711000000	+0,2436
Tue, 22 Mar 2016 19:40:32 +0000	9,5275000000	-0,0739
Tue, 22 Mar 2016 04:01:33 +0000	9,6014000000	+0,0177
Mon, 21 Mar 2016 23:02:56 +0000	9,5837000000	-0,0204
Mon, 21 Mar 2016 08:31:01 +0000	9,6041000000	-0,0095
Fri, 18 Mar 2016 03:37:56 +0000	9,6136000000	-0,3454
Tue, 15 Mar 2016 17:24:52 +0000	9,9590000000	+0,248
Mon, 14 Mar 2016 23:32:24 +0000	9,7110000000	+0,0969
Mon, 14 Mar 2016 16:28:34 +0000	9,6141000000	+0,1055
Sun, 13 Mar 2016 16:22:41 +0000	9,5086000000	0
Sun, 13 Mar 2016 07:27:12 +0000	9,5086000000	-0,4625
Fri, 04 Mar 2016 21:53:20 +0000	9,9711000000	-0,4627
Wed, 02 Mar 2016 12:30:31 +0000	10,4338000000	+0,0275
Wed, 02 Mar 2016 03:52:49 +0000	10,4063000000	-0,1864
Mon, 29 Feb 2016 11:19:00 +0000	10,5927000000	+0,0955
Thu, 25 Feb 2016 23:24:15 +0000	10,4972000000	+0,0438
Thu, 25 Feb 2016 18:26:15 +0000	10,4534000000	-0,0661
Tue, 23 Feb 2016 13:56:14 +0000	10,5195000000	+0,0484
Tue, 23 Feb 2016 05:13:00 +0000	10,4711000000	-0,1968
Sun, 21 Feb 2016 19:45:09 +0000	10,6679000000	0
Sun, 21 Feb 2016 09:44:48 +0000	10,6679000000	-0,0813
Fri, 19 Feb 2016 14:49:42 +0000	10,7492000000	+0,0645
Fri, 19 Feb 2016 08:43:10 +0000	10,6847000000	-0,0003
Thu, 18 Feb 2016 23:45:59 +0000	10,6850000000	+0,076
Mon, 15 Feb 2016 22:49:45 +0000	10,6090000000	+0,014
Mon, 15 Feb 2016 18:20:20 +0000	10,5950000000	-0,0237
Sun, 14 Feb 2016 10:55:14 +0000	10,6187000000	+0,041
Fri, 12 Feb 2016 14:37:32 +0000	10,5777000000	+0,0147
Thu, 11 Feb 2016 19:08:09 +0000	10,5630000000	+0,2566
Wed, 10 Feb 2016 12:37:46 +0000	10,3064000000	-0,001
Tue, 09 Feb 2016 21:59:08 +0000	10,3074000000	+0,077
Thu, 04 Feb 2016 12:07:38 +0000	10,2304000000	-0,5673
Wed, 27 Jan 2016 06:00:59 +0000	10,7977000000	+0,0357
Tue, 19 Jan 2016 04:44:06 +0000	10,7620000000	+0,0108
Sun, 17 Jan 2016 18:55:53 +0000	10,7512000000	+0,0151
Mon, 11 Jan 2016 03:40:47 +0000	10,7361000000	+0,0432
Sat, 09 Jan 2016 23:59:07 +0000	10,6929000000	+0,0075
Wed, 06 Jan 2016 02:22:24 +0000	10,6854000000	+0,0537
Tue, 05 Jan 2016 18:01:45 +0000	10,6317000000	-0,0817
Tue, 05 Jan 2016 09:45:45 +0000	10,7134000000	+0,2579
Mon, 04 Jan 2016 05:10:37 +0000	10,4555000000	-0,0449
Sun, 03 Jan 2016 10:14:41 +0000	10,5004000000	0
Sat, 02 Jan 2016 18:27:32 +0000	10,5004000000	-0,0049
Thu, 31 Dec 2015 08:01:24 +0000	10,5053000000	+0,233
Wed, 30 Dec 2015 02:49:38 +0000	10,2723000000	-0,217
Sun, 27 Dec 2015 03:19:09 +0000	10,4893000000	0
Fri, 25 Dec 2015 23:42:08 +0000	10,4893000000	+0,0436
Thu, 24 Dec 2015 18:08:12 +0000	10,4457000000	-0,2022
Tue, 22 Dec 2015 00:50:23 +0000	10,6479000000	+0,0887
Sun, 20 Dec 2015 22:11:15 +0000	10,5592000000	0
Sat, 19 Dec 2015 07:21:36 +0000	10,5592000000	+0,2791
Fri, 18 Dec 2015 04:21:53 +0000	10,2801000000	-0,05
Thu, 17 Dec 2015 05:18:51 +0000	10,3301000000	-0,1417
Wed, 16 Dec 2015 15:35:13 +0000	10,4718000000	+0,1705
Mon, 14 Dec 2015 11:28:47 +0000	10,3013000000	+0,0328
Sun, 13 Dec 2015 16:51:05 +0000	10,2685000000	0
Sat, 12 Dec 2015 14:18:43 +0000	10,2685000000	0
Sat, 12 Dec 2015 04:30:39 +0000	10,2685000000	+0,3124
Mon, 07 Dec 2015 04:52:46 +0000	9,9561000000	+0,0032
Sat, 05 Dec 2015 18:31:01 +0000	9,9529000000	0
Sat, 05 Dec 2015 14:35:02 +0000	9,9529000000	-0,2957
Mon, 30 Nov 2015 20:32:15 +0000	10,2486000000	+0,3251
Fri, 27 Nov 2015 09:09:21 +0000	9,9235000000	-0,0062
Thu, 26 Nov 2015 06:42:13 +0000	9,9297000000	-0,0575
Wed, 25 Nov 2015 13:17:28 +0000	9,9872000000	+0,1825
Tue, 24 Nov 2015 21:43:22 +0000	9,8047000000	-0,0225
Mon, 23 Nov 2015 07:46:35 +0000	9,8272000000	+0,0164
Sun, 22 Nov 2015 15:52:50 +0000	9,8108000000	-0,1705
Fri, 20 Nov 2015 03:01:58 +0000	9,9813000000	-0,1689
Tue, 17 Nov 2015 20:26:30 +0000	10,1502000000	+0,0186
Mon, 16 Nov 2015 22:42:00 +0000	10,1316000000	-0,0675
Mon, 16 Nov 2015 11:04:20 +0000	10,1991000000	-0,0024
Fri, 13 Nov 2015 20:07:45 +0000	10,2015000000	+0,1971
Thu, 12 Nov 2015 00:27:59 +0000	10,0044000000	+0,0617
Tue, 10 Nov 2015 21:23:29 +0000	9,9427000000	-0,1357
Tue, 10 Nov 2015 04:23:29 +0000	10,0784000000	-0,2257
Wed, 28 Oct 2015 13:11:23 +0000	10,3041000000	-0,0499
Tue, 27 Oct 2015 07:06:31 +0000	10,3540000000	-0,0029
Tue, 27 Oct 2015 00:18:47 +0000	10,3569000000	+0,0004
Fri, 23 Oct 2015 01:58:15 +0000	10,3565000000	-0,0023
Tue, 20 Oct 2015 18:01:08 +0000	10,3588000000	-0,0467
Mon, 19 Oct 2015 04:27:14 +0000	10,4055000000	+0,0021
Sat, 17 Oct 2015 20:10:25 +0000	10,4034000000	+0,3346
Thu, 15 Oct 2015 23:17:16 +0000	10,0688000000	-0,1152
Wed, 14 Oct 2015 18:35:29 +0000	10,1840000000	-0,1071
Thu, 08 Oct 2015 10:49:43 +0000	10,2911000000	-0,0852
Tue, 06 Oct 2015 04:30:22 +0000	10,3763000000	-0,0487
Mon, 05 Oct 2015 08:01:13 +0000	10,4250000000	-0,0015
Mon, 05 Oct 2015 00:35:16 +0000	10,4265000000	-0,0005
Sun, 04 Oct 2015 18:39:32 +0000	10,4270000000	-0,1941
Fri, 02 Oct 2015 11:45:31 +0000	10,6211000000	+0,0133
Fri, 02 Oct 2015 07:06:51 +0000	10,6078000000	-0,1463
Wed, 30 Sep 2015 00:39:58 +0000	10,7541000000	+0,2333
Sun, 27 Sep 2015 20:05:53 +0000	10,5208000000	-0,0089
Fri, 25 Sep 2015 15:31:35 +0000	10,5297000000	+0,0856
Sun, 20 Sep 2015 20:29:15 +0000	10,4441000000	0
Sat, 19 Sep 2015 17:36:21 +0000	10,4441000000	+0,0733
Fri, 18 Sep 2015 14:43:35 +0000	10,3708000000	+0,0374
Mon, 14 Sep 2015 06:29:50 +0000	10,3334000000	+0,0554
Sun, 13 Sep 2015 20:21:24 +0000	10,2780000000	0
Sun, 13 Sep 2015 14:30:55 +0000	10,2780000000	+0,0735
Fri, 11 Sep 2015 06:36:34 +0000	10,2045000000	+0,0311
Sat, 05 Sep 2015 23:10:22 +0000	10,1734000000	+0,0299
Fri, 04 Sep 2015 17:34:54 +0000	10,1435000000	+0,1489
Thu, 03 Sep 2015 16:32:56 +0000	9,9946000000	+0,043
Wed, 02 Sep 2015 17:59:28 +0000	9,9516000000	+0,4541
Sun, 30 Aug 2015 19:17:25 +0000	9,4975000000	0
Sun, 30 Aug 2015 08:48:44 +0000	9,4975000000	+0,071
Thu, 27 Aug 2015 22:35:01 +0000	9,4265000000	-0,0914
Thu, 27 Aug 2015 08:37:59 +0000	9,5179000000	+0,015
Tue, 25 Aug 2015 19:18:09 +0000	9,5029000000	+0,1458
Tue, 25 Aug 2015 13:32:46 +0000	9,3571000000	+0,0887
Sat, 22 Aug 2015 06:10:13 +0000	9,2684000000	0
Fri, 21 Aug 2015 21:43:34 +0000	9,2684000000	+0,012
Thu, 20 Aug 2015 07:16:00 +0000	9,2564000000	+0,022
Wed, 19 Aug 2015 19:22:57 +0000	9,2344000000	+0,0392
Tue, 18 Aug 2015 14:46:04 +0000	9,1952000000	-0,0003
Mon, 17 Aug 2015 15:54:00 +0000	9,1955000000	-0,0355
Sat, 15 Aug 2015 17:34:59 +0000	9,2310000000	0
Sat, 15 Aug 2015 07:58:07 +0000	9,2310000000	+0,0186
Thu, 13 Aug 2015 05:37:35 +0000	9,2124000000	-0,2093
Thu, 06 Aug 2015 16:27:43 +0000	9,4217000000	+0,3446
Sat, 01 Aug 2015 21:12:31 +0000	9,0771000000	0
Fri, 31 Jul 2015 23:16:24 +0000	9,0771000000	+0,1311
Fri, 31 Jul 2015 10:47:44 +0000	8,9460000000	+0,0028
Thu, 30 Jul 2015 15:56:27 +0000	8,9432000000	+0,0518
Sun, 26 Jul 2015 17:38:08 +0000	8,8914000000	0
Sun, 26 Jul 2015 13:20:56 +0000	8,8914000000	0
Sun, 26 Jul 2015 00:15:53 +0000	8,8914000000	+0,4115
Tue, 21 Jul 2015 09:17:55 +0000	8,4799000000	+0,0235
Sat, 18 Jul 2015 21:55:15 +0000	8,4564000000	+0,1345
Thu, 16 Jul 2015 02:13:16 +0000	8,3219000000	-0,0534
Wed, 15 Jul 2015 13:19:31 +0000	8,3753000000	-0,2108
Thu, 09 Jul 2015 09:38:49 +0000	8,5861000000	+0,1404
Wed, 08 Jul 2015 01:35:23 +0000	8,4457000000	-0,0082
Tue, 07 Jul 2015 18:03:55 +0000	8,4539000000	+0,1573
Fri, 03 Jul 2015 14:48:21 +0000	8,2966000000	+0,0205
Thu, 02 Jul 2015 14:21:29 +0000	8,2761000000	+0,0304
Wed, 01 Jul 2015 02:09:54 +0000	8,2457000000	+0,0253
Sun, 21 Jun 2015 09:36:19 +0000	8,2204000000	0
Sat, 20 Jun 2015 17:25:14 +0000	8,2204000000	0
Sat, 20 Jun 2015 03:13:04 +0000	8,2204000000	-0,0535
Sun, 14 Jun 2015 07:42:27 +0000	8,2739000000	0
Sat, 13 Jun 2015 19:53:52 +0000	8,2739000000	+0,0065
Fri, 12 Jun 2015 19:56:04 +0000	8,2674000000	+0,0962
Wed, 10 Jun 2015 14:13:00 +0000	8,1712000000	-0,0791
Tue, 09 Jun 2015 03:54:51 +0000	8,2503000000	-0,069
Thu, 04 Jun 2015 05:05:51 +0000	8,3193000000	-0,1377
Mon, 01 Jun 2015 14:27:25 +0000	8,4570000000	+0,2393
Mon, 25 May 2015 19:06:41 +0000	8,2177000000	+0,0151
Sat, 23 May 2015 20:29:22 +0000	8,2026000000	0
Sat, 23 May 2015 06:52:57 +0000	8,2026000000	+0,1457
Wed, 20 May 2015 07:26:13 +0000	8,0569000000	+0,1179
Fri, 15 May 2015 02:39:48 +0000	7,9390000000	+0,0002
Thu, 14 May 2015 21:40:57 +0000	7,9388000000	+0,0438
Mon, 11 May 2015 08:37:37 +0000	7,8950000000	+0,006
Sat, 09 May 2015 04:00:37 +0000	7,8890000000	-0,294
Tue, 05 May 2015 08:26:48 +0000	8,1830000000	+0,0024
Tue, 05 May 2015 02:01:45 +0000	8,1806000000	+0,0029
Mon, 04 May 2015 21:00:55 +0000	8,1777000000	+0,2014
Sun, 03 May 2015 14:38:44 +0000	7,9763000000	+0,2378
Mon, 27 Apr 2015 21:45:04 +0000	7,7385000000	+0,0087
Mon, 27 Apr 2015 15:31:47 +0000	7,7298000000	-0,1057
Mon, 27 Apr 2015 10:53:10 +0000	7,8355000000	-0,2123
Tue, 21 Apr 2015 16:46:06 +0000	8,0478000000	-0,1509
Mon, 13 Apr 2015 13:11:07 +0000	8,1987000000	+0,0384
Fri, 10 Apr 2015 20:18:22 +0000	8,1603000000	-0,0074
Fri, 10 Apr 2015 16:57:12 +0000	8,1677000000	+0,0529
Thu, 09 Apr 2015 23:59:04 +0000	8,1148000000	-0,1576
Mon, 06 Apr 2015 23:54:19 +0000	8,2724000000	+0,0403
Mon, 06 Apr 2015 12:50:40 +0000	8,2321000000	-0,1399
Sun, 05 Apr 2015 15:15:08 +0000	8,3720000000	-0,091
Wed, 01 Apr 2015 00:23:23 +0000	8,4630000000	-0,1068
Tue, 31 Mar 2015 01:48:18 +0000	8,5698000000	-0,0789
Mon, 30 Mar 2015 15:48:22 +0000	8,6487000000	+0,0487
Sat, 28 Mar 2015 02:44:02 +0000	8,6000000000	+0,0443
Thu, 19 Mar 2015 00:14:12 +0000	8,5557000000	-0,0936
Wed, 18 Mar 2015 17:50:36 +0000	8,6493000000	+0,0417
Wed, 18 Mar 2015 04:59:08 +0000	8,6076000000	-0,0095
Sat, 14 Mar 2015 04:15:13 +0000	8,6171000000	+0,1143
Fri, 13 Mar 2015 13:30:55 +0000	8,5028000000	+0,9607
Sat, 28 Feb 2015 04:05:28 +0000	7,5421000000	-0,1648
Thu, 26 Feb 2015 21:13:07 +0000	7,7069000000	+0,8015
Fri, 30 Jan 2015 08:16:52 +0000	6,9054000000	+0,0641
Sun, 25 Jan 2015 22:51:54 +0000	6,8413000000	-0,1113
Sun, 18 Jan 2015 14:25:13 +0000	6,9526000000	+0,0141
Thu, 15 Jan 2015 01:25:02 +0000	6,9385000000	-0,2401
Mon, 05 Jan 2015 21:18:56 +0000	7,1786000000	+0,0331
Sun, 04 Jan 2015 15:32:51 +0000	7,1455000000	+0,1066
Fri, 02 Jan 2015 01:28:30 +0000	7,0389000000	-0,0994
Sun, 28 Dec 2014 05:09:59 +0000	7,1383000000	-0,0127
Thu, 25 Dec 2014 21:26:44 +0000	7,1510000000	+0,0034
Wed, 24 Dec 2014 00:51:46 +0000	7,1476000000	+0,0949
Sun, 21 Dec 2014 08:48:48 +0000	7,0527000000	+0,011
Fri, 19 Dec 2014 17:21:06 +0000	7,0417000000	-0,2201
Wed, 17 Dec 2014 09:51:29 +0000	7,2618000000	+0,3841
Tue, 09 Dec 2014 22:43:59 +0000	6,8777000000	+0,1263
Mon, 01 Dec 2014 14:27:54 +0000	6,7514000000	+0,0635
Mon, 24 Nov 2014 01:41:04 +0000	6,6879000000	-0,1516
Wed, 19 Nov 2014 23:39:14 +0000	6,8395000000	-0,039
Tue, 18 Nov 2014 22:03:41 +0000	6,8785000000	-0,0319
Mon, 17 Nov 2014 02:01:49 +0000	6,9104000000	+0,0287
Thu, 13 Nov 2014 18:51:44 +0000	6,8817000000	+0,064
Thu, 13 Nov 2014 15:25:32 +0000	6,8177000000	+0,0182
Sun, 09 Nov 2014 03:18:39 +0000	6,7995000000	-0,0242
Fri, 07 Nov 2014 06:44:07 +0000	6,8237000000	+0,1988
Wed, 05 Nov 2014 05:32:23 +0000	6,6249000000	+0,1206
Mon, 20 Oct 2014 12:05:17 +0000	6,5043000000	+0,0407
Sun, 19 Oct 2014 11:26:43 +0000	6,4636000000	-0,0302
Tue, 30 Sep 2014 07:39:29 +0000	6,4938000000	+0,0608
Sun, 28 Sep 2014 22:08:44 +0000	6,4330000000	+0,0139
Fri, 26 Sep 2014 22:04:08 +0000	6,4191000000	+0,1157
Mon, 22 Sep 2014 02:26:00 +0000	6,3034000000	+0,0094
Sun, 21 Sep 2014 08:05:24 +0000	6,2940000000	-0,0094
Fri, 19 Sep 2014 20:37:01 +0000	6,3034000000	+0,1161
Wed, 17 Sep 2014 11:23:19 +0000	6,1873000000	-0,0178
Mon, 15 Sep 2014 09:14:15 +0000	6,2051000000	+0,0854
Fri, 12 Sep 2014 12:19:11 +0000	6,1197000000	+0,1597
Sun, 07 Sep 2014 15:27:18 +0000	5,9600000000	-0,0419
Thu, 28 Aug 2014 11:21:51 +0000	6,0019000000	-0,0608
Tue, 26 Aug 2014 06:18:24 +0000	6,0627000000	+0,0178
Mon, 25 Aug 2014 10:22:06 +0000	6,0449000000	+0,0408
Sun, 17 Aug 2014 09:00:13 +0000	6,0041000000	-0,0467
Thu, 14 Aug 2014 03:17:14 +0000	6,0508000000	-0,002
Tue, 12 Aug 2014 18:33:23 +0000	6,0528000000	+0,0127
Tue, 12 Aug 2014 09:07:53 +0000	6,0401000000	+0,0048
Thu, 07 Aug 2014 10:37:33 +0000	6,0353000000	-0,0002
Wed, 06 Aug 2014 00:12:50 +0000	6,0355000000	+0,1224
Sat, 26 Jul 2014 16:34:01 +0000	5,9131000000	+0,0475
Tue, 22 Jul 2014 18:59:48 +0000	5,8656000000	-0,0128
Tue, 15 Jul 2014 22:54:50 +0000	5,8784000000	-0,0201
Mon, 14 Jul 2014 04:59:26 +0000	5,8985000000	+0,0639
Sat, 28 Jun 2014 11:31:56 +0000	5,8346000000	-0,1302
Sun, 08 Jun 2014 23:37:09 +0000	5,9648000000	0
Sun, 08 Jun 2014 07:26:55 +0000	5,9648000000	-0,0333
Fri, 06 Jun 2014 12:16:44 +0000	5,9981000000	+0,0838
Thu, 29 May 2014 13:45:48 +0000	5,9143000000	+0,0151
Sat, 24 May 2014 18:41:00 +0000	5,8992000000	+0,0307
Sun, 18 May 2014 08:47:12 +0000	5,8685000000	-0,0185
Fri, 09 May 2014 20:35:35 +0000	5,8870000000	-0,0676
Tue, 06 May 2014 07:08:53 +0000	5,9546000000	+0,0292
Thu, 01 May 2014 23:28:29 +0000	5,9254000000	+0,0214
Thu, 24 Apr 2014 05:45:27 +0000	5,9040000000	-0,0315
Fri, 18 Apr 2014 12:04:42 +0000	5,9355000000	+0,0557
Mon, 14 Apr 2014 06:51:12 +0000	5,8798000000	-0,0067
Tue, 08 Apr 2014 07:07:55 +0000	5,8865000000	-0,0621
Sat, 05 Apr 2014 02:45:58 +0000	5,9486000000	-0,0483
Tue, 01 Apr 2014 23:12:19 +0000	5,9969000000	-0,0067
Mon, 31 Mar 2014 10:14:44 +0000	6,0036000000	+0,011
Fri, 28 Mar 2014 01:19:51 +0000	5,9926000000	-0,2175
Tue, 04 Mar 2014 22:59:27 +0000	6,2101000000	-0,1804
Wed, 05 Feb 2014 14:54:46 +0000	6,3905000000	+0,1756
Mon, 20 Jan 2014 00:17:28 +0000	6,2149000000	+0,0011
Sun, 19 Jan 2014 11:03:23 +0000	6,2138000000	+0,0238
Sat, 14 Dec 2013 06:03:44 +0000	6,1900000000	+0,40288266
Sun, 03 Nov 2013 03:29:06 +0000	5,7871173400	-0,00015273
Fri, 01 Nov 2013 10:59:01 +0000	5,7872700700	-0,01883697
Sat, 26 Oct 2013 10:56:22 +0000	5,8061070400	-0,02306917
Wed, 25 Sep 2013 23:32:05 +0000	5,8291762100	-0,00822292
Wed, 25 Sep 2013 01:19:40 +0000	5,8373991300	-0,02504252
Mon, 23 Sep 2013 23:08:46 +0000	5,8624416500	-0,1988264
Wed, 11 Sep 2013 11:41:47 +0000	6,0612680500	-0,0327318
Sun, 08 Sep 2013 04:10:22 +0000	6,0939998500	-0,22582278
Sun, 01 Sep 2013 07:08:52 +0000	6,3198226300	+0,06147331
Sat, 24 Aug 2013 14:18:31 +0000	6,2583493200	+0,09309622
Thu, 15 Aug 2013 10:17:57 +0000	6,1652531000	+0,1474801
Sat, 10 Aug 2013 16:46:16 +0000	6,0177730000	-0,02785663
Wed, 31 Jul 2013 15:56:54 +0000	6,0456296300	+0,02520688
Tue, 30 Jul 2013 05:11:46 +0000	6,0204227500	+0,04975778
Sat, 06 Jul 2013 13:36:18 +0000	5,9706649700	-0,04127042
Thu, 04 Jul 2013 08:20:35 +0000	6,0119353900	+0,10678908
Tue, 02 Jul 2013 16:46:21 +0000	5,9051463100	+0,03193151
Thu, 27 Jun 2013 00:01:52 +0000	5,8732148000	-0,03474424
Thu, 20 Jun 2013 15:49:08 +0000	5,9079590400	+0,2214815
Sun, 16 Jun 2013 08:50:36 +0000	5,6864775400	-0,00769052
Tue, 11 Jun 2013 10:02:42 +0000	5,6941680600	+0,04430566
Thu, 06 Jun 2013 13:46:29 +0000	5,6498624000	+0,05281541
Thu, 30 May 2013 04:19:07 +0000	5,5970469900	+0,14770851
Tue, 28 May 2013 01:00:36 +0000	5,4493384800	+0,12069258
Wed, 08 May 2013 10:59:30 +0000	5,3286459000	+0,02533689
Thu, 02 May 2013 15:30:43 +0000	5,3033090100	0
Thu, 02 May 2013 11:12:37 +0000	5,3033090100	0
Tue, 30 Apr 2013 12:31:38 +0000	5,3033090100	0
Mon, 29 Apr 2013 00:17:55 +0000	5,3033090100	-0,00677557
Thu, 18 Apr 2013 05:30:53 +0000	5,3100845800	+0,0862131
Sun, 14 Apr 2013 10:18:48 +0000	5,2238714800	-0,03766613
Wed, 10 Apr 2013 14:27:20 +0000	5,2615376100	-0,08568125
Fri, 05 Apr 2013 03:27:16 +0000	5,3472188600	-0,02201571
Mon, 01 Apr 2013 05:55:39 +0000	5,3692345700	+0,02836575
Tue, 26 Mar 2013 13:48:17 +0000	5,3408688200	+0,17840011
Sat, 09 Mar 2013 10:46:22 +0000	5,1624687100	-0,09947913
Thu, 28 Feb 2013 00:41:46 +0000	5,2619478400	-0,00014084
Wed, 27 Feb 2013 10:46:51 +0000	5,2620886800	+0,06938229
Fri, 15 Feb 2013 13:22:19 +0000	5,1927063900	-0,01855762
Thu, 14 Feb 2013 06:24:50 +0000	5,2112640100	-0,01458973
Wed, 13 Feb 2013 18:31:12 +0000	5,2258537400	-0,00677711
Tue, 12 Feb 2013 09:10:48 +0000	5,2326308500	+0,01008617
Mon, 11 Feb 2013 23:18:47 +0000	5,2225446800	0
Mon, 11 Feb 2013 14:38:11 +0000	5,2225446800	-0,04469456
Wed, 30 Jan 2013 06:15:36 +0000	5,2672392400	-0,14428952
Mon, 21 Jan 2013 05:29:39 +0000	5,4115287600	+0,00451184
Fri, 18 Jan 2013 02:16:54 +0000	5,4070169200	+0,00940793
Mon, 14 Jan 2013 19:24:04 +0000	5,3976089900	+0,01605412
Fri, 11 Jan 2013 23:23:38 +0000	5,3815548700	-0,05198973
Wed, 02 Jan 2013 11:18:04 +0000	5,4335446000	-0,0001434
Wed, 02 Jan 2013 05:48:59 +0000	5,4336880000	-0,07636558
Wed, 26 Dec 2012 18:58:36 +0000	5,5100535800	-0,11260537
Wed, 05 Dec 2012 16:15:04 +0000	5,6226589500	+0,05581005
Fri, 30 Nov 2012 14:58:29 +0000	5,5668489000	+0,12679771
Tue, 13 Nov 2012 06:12:55 +0000	5,4400511900	+0,01261043
Mon, 12 Nov 2012 15:25:58 +0000	5,4274407600	0
Mon, 12 Nov 2012 03:37:33 +0000	5,4274407600	+0,03739967
Wed, 07 Nov 2012 20:53:04 +0000	5,3900410900	+0,01550838
Sun, 28 Oct 2012 00:40:54 +0000	5,3745327100	-0,0148621
Tue, 09 Oct 2012 05:27:58 +0000	5,3893948100	+0,0282673
Fri, 21 Sep 2012 10:30:06 +0000	5,3611275100	-0,0049245
Wed, 19 Sep 2012 07:19:09 +0000	5,3660520100	-0,01352744
Fri, 07 Sep 2012 17:35:52 +0000	5,3795794500	+0,01034488
Sat, 25 Aug 2012 05:51:28 +0000	5,3692345700	+0,02269573
Mon, 20 Aug 2012 01:12:50 +0000	5,3465388400	-0,00359206
Sun, 12 Aug 2012 00:58:36 +0000	5,3501309000	-0,07081987
Tue, 24 Jul 2012 14:29:19 +0000	5,4209507700	-0,04070981
Tue, 19 Jun 2012 19:29:38 +0000	5,4616605800	+0,02426346
Mon, 18 Jun 2012 16:54:43 +0000	5,4373971200	+0,06618412
Sun, 10 Jun 2012 23:09:43 +0000	5,3712130000	-0,02944059
Sun, 03 Jun 2012 00:29:41 +0000	5,4006535900	0
Sat, 02 Jun 2012 12:16:12 +0000	5,4006535900	+0,22346975
Sun, 13 May 2012 23:53:38 +0000	5,1771838400	+0,35515695
Tue, 10 Apr 2012 02:39:37 +0000	4,8220268900	-0,01074071
Thu, 29 Mar 2012 06:32:57 +0000	4,8327676000	+0,27320945
Sun, 05 Feb 2012 16:00:21 +0000	4,5595581500	-0,09826764
Tue, 24 Jan 2012 08:09:30 +0000	4,6578257900	-0,02652797
Fri, 20 Jan 2012 23:04:08 +0000	4,6843537600	-0,02905158
Fri, 13 Jan 2012 08:10:32 +0000	4,7134053400	-0,19362299
Sat, 17 Dec 2011 15:15:07 +0000	4,9070283300	+0,076791
Fri, 09 Dec 2011 04:21:50 +0000	4,8302373300	+0,09548837
Thu, 08 Dec 2011 15:24:49 +0000	4,7347489600	+0,04774648
Tue, 15 Nov 2011 17:46:11 +0000	4,6870024800	-0,02109862
Mon, 24 Oct 2011 17:24:04 +0000	4,7081011000	+0,03448511
Tue, 11 Oct 2011 19:48:43 +0000	4,6736159900	-0,32359569
Sun, 02 Oct 2011 15:43:20 +0000	4,9972116800	-0,05305393
Fri, 23 Sep 2011 16:38:47 +0000	5,0502656100	+0,51445392
Sun, 18 Sep 2011 15:07:24 +0000	4,5358116900	+0,1114055
Fri, 09 Sep 2011 20:30:11 +0000	4,4244061900	+0,15650124
Fri, 26 Aug 2011 15:40:08 +0000	4,2679049500	-0,01382506
Thu, 25 Aug 2011 20:23:37 +0000	4,2817300100	+0,03250698
Wed, 24 Aug 2011 17:49:37 +0000	4,2492230300	+0,06321799
Wed, 17 Aug 2011 22:22:39 +0000	4,1860050400	-0,09250836
Sat, 13 Aug 2011 11:11:28 +0000	4,2785134000	0
Sat, 13 Aug 2011 01:42:28 +0000	4,2785134000	+0,1007968
Mon, 08 Aug 2011 09:28:14 +0000	4,1777166000	0

Please note that BHD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Brazil real exchange chart

Note: The Bahrain dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the BHD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Brazil real pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.