Exchange Currency

BHD/BRL


The exchange rate as of today for BHD/BRL is 8.2516 BHD per BRL, which means that with 100 Bahrain dinars you can buy 825.16 Brazil reais.

Below you will find information about historical currency exchange rates for BHD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BRL currencies.
  


BHD to BRL exchange rate history

Date Exchange Rate Variation
increased 8,2516000000 +0,0385
increased 8,2131000000 +0,0094
decreased 8,2037000000 -0,064
decreased 8,2677000000 -0,0323
increased 8,3000000000 +0,0432
decreased 8,2568000000 -0,0284
decreased 8,2852000000 -0,006
decreased 8,2912000000 -0,0408
not_changed 8,3320000000 0
decreased 8,3320000000 -0,08
decreased 8,4120000000 -0,0445
decreased 8,4565000000 -0,027
decreased 8,4835000000 -0,0199
decreased 8,5034000000 -0,0596
increased 8,5630000000 +0,0191
increased 8,5439000000 +0,0663
decreased 8,4776000000 -0,003
decreased 8,4806000000 -0,0726
increased 8,5532000000 +0,0041
decreased 8,5491000000 -0,0018
decreased 8,5509000000 -0,1087
not_changed 8,6596000000 0
increased 8,6596000000 +0,0302
decreased 8,6294000000 -0,0847
increased 8,7141000000 +0,0673
decreased 8,6468000000 -0,0273
decreased 8,6741000000 -0,3304
not_changed 9,0045000000 0
increased 9,0045000000 +0,067
decreased 8,9375000000 -0,004
increased 8,9415000000 +0,1294
decreased 8,8121000000 -0,1481
not_changed 8,9602000000 0
increased 8,9602000000 +0,0021
decreased 8,9581000000 -0,0154
decreased 8,9735000000 -0,0644
decreased 9,0379000000 -0,0015
decreased 9,0394000000 -0,0843
increased 9,1237000000 +0,0413
decreased 9,0824000000 -0,1333
increased 9,2157000000 +0,0581
increased 9,1576000000 +0,1162
increased 9,0414000000 +0,0154
decreased 9,0260000000 -0,0507
increased 9,0767000000 +0,0737
increased 9,0030000000 +0,0093
increased 8,9937000000 +0,0909
decreased 8,9028000000 -0,0678
decreased 8,9706000000 -0,1357
decreased 9,1063000000 -0,0249
increased 9,1312000000 +0,1306
increased 9,0006000000 +0,0107
increased 8,9899000000 +0,4139
increased 8,5760000000 +0,0299
increased 8,5461000000 +0,0556
decreased 8,4905000000 -0,0868
decreased 8,5773000000 -0,0157
increased 8,5930000000 +0,105
decreased 8,4880000000 -0,0133
increased 8,5013000000 +0,2632
decreased 8,2381000000 -0,1233
not_changed 8,3614000000 0
increased 8,3614000000 +0,0352
decreased 8,3262000000 -0,1184
decreased 8,4446000000 -0,0597
not_changed 8,5043000000 0
increased 8,5043000000 +0,0384
decreased 8,4659000000 -0,017
decreased 8,4829000000 -0,0091
increased 8,4920000000 +0,0118
decreased 8,4802000000 -0,037
decreased 8,5172000000 -0,1258
decreased 8,6430000000 -0,0109
not_changed 8,6539000000 0
increased 8,6539000000 +0,0036
increased 8,6503000000 +0,0492
decreased 8,6011000000 -0,0801
increased 8,6812000000 +0,0097
decreased 8,6715000000 -0,1225
increased 8,7940000000 +0,1309
decreased 8,6631000000 -0,0182
increased 8,6813000000 +0,1489
decreased 8,5324000000 -0,132
increased 8,6644000000 +0,0228
increased 8,6416000000 +0,0024
increased 8,6392000000 +0,0588
decreased 8,5804000000 -0,0786
increased 8,6590000000 +0,0848
decreased 8,5742000000 -0,0116
increased 8,5858000000 +0,0811
increased 8,5047000000 +0,0377
increased 8,4670000000 +0,1782
decreased 8,2888000000 -0,1117
decreased 8,4005000000 -0,0139
decreased 8,4144000000 -0,2492
increased 8,6636000000 +0,0198
decreased 8,6438000000 -0,0409
decreased 8,6847000000 -0,0257
increased 8,7104000000 +0,0403
increased 8,6701000000 +0,0417
increased 8,6284000000 +0,0184
decreased 8,6100000000 -0,0853
increased 8,6953000000 +0,02
increased 8,6753000000 +0,0535
decreased 8,6218000000 -0,152
increased 8,7738000000 +0,0323
decreased 8,7415000000 -0,0151
increased 8,7566000000 +0,1766
increased 8,5800000000 +0,0932
decreased 8,4868000000 -0,1148
decreased 8,6016000000 -0,1737
decreased 8,7753000000 -0,0646
decreased 8,8399000000 -0,1208
decreased 8,9607000000 -0,0961
increased 9,0568000000 +0,0474
increased 9,0094000000 +0,0825
decreased 8,9269000000 -0,1983
increased 9,1252000000 +0,0572
decreased 9,0680000000 -0,0349
decreased 9,1029000000 -0,0843
decreased 9,1872000000 -0,0399
increased 9,2271000000 +0,154
not_changed 9,0731000000 0
decreased 9,0731000000 -0,0452
decreased 9,1183000000 -0,2369
decreased 9,3552000000 -0,0034
decreased 9,3586000000 -0,0105
decreased 9,3691000000 -0,2096
decreased 9,5787000000 -0,0025
not_changed 9,5812000000 0
not_changed 9,5812000000 0
increased 9,5812000000 +0,082
decreased 9,4992000000 -0,0129
increased 9,5121000000 +0,01
increased 9,5021000000 +0,0097
increased 9,4924000000 +0,0198
increased 9,4726000000 +0,0175
decreased 9,4551000000 -0,047
increased 9,5021000000 +0,0556
increased 9,4465000000 +0,1846
decreased 9,2619000000 -0,1068
not_changed 9,3687000000 0
increased 9,3687000000 +0,0856
increased 9,2831000000 +0,0212
decreased 9,2619000000 -0,1609
increased 9,4228000000 +0,1216
not_changed 9,3012000000 0
decreased 9,3012000000 -0,0902
increased 9,3914000000 +0,0278
decreased 9,3636000000 -0,0801
increased 9,4437000000 +0,3323
not_changed 9,1114000000 0
decreased 9,1114000000 -0,2389
decreased 9,3503000000 -0,0781
decreased 9,4284000000 -0,0352
decreased 9,4636000000 -0,029
increased 9,4926000000 +0,1074
increased 9,3852000000 +0,0257
decreased 9,3595000000 -0,0039
decreased 9,3634000000 -0,0131
increased 9,3765000000 +0,0824
increased 9,2941000000 +0,0268
decreased 9,2673000000 -0,2578
increased 9,5251000000 +0,0065
decreased 9,5186000000 -0,2271
increased 9,7457000000 +0,3188
decreased 9,4269000000 -0,17
decreased 9,5969000000 -0,0559
decreased 9,6528000000 -0,1115
decreased 9,7643000000 -0,0206
increased 9,7849000000 +0,0145
decreased 9,7704000000 -0,0007
increased 9,7711000000 +0,2436
decreased 9,5275000000 -0,0739
increased 9,6014000000 +0,0177
decreased 9,5837000000 -0,0204
decreased 9,6041000000 -0,0095
decreased 9,6136000000 -0,3454
increased 9,9590000000 +0,248
increased 9,7110000000 +0,0969
increased 9,6141000000 +0,1055
not_changed 9,5086000000 0
decreased 9,5086000000 -0,4625
decreased 9,9711000000 -0,4627
increased 10,4338000000 +0,0275
decreased 10,4063000000 -0,1864
increased 10,5927000000 +0,0955
increased 10,4972000000 +0,0438
decreased 10,4534000000 -0,0661
increased 10,5195000000 +0,0484
decreased 10,4711000000 -0,1968
not_changed 10,6679000000 0
decreased 10,6679000000 -0,0813
increased 10,7492000000 +0,0645
decreased 10,6847000000 -0,0003
increased 10,6850000000 +0,076
increased 10,6090000000 +0,014
decreased 10,5950000000 -0,0237
increased 10,6187000000 +0,041
increased 10,5777000000 +0,0147
increased 10,5630000000 +0,2566
decreased 10,3064000000 -0,001
increased 10,3074000000 +0,077
decreased 10,2304000000 -0,5673
increased 10,7977000000 +0,0357
increased 10,7620000000 +0,0108
increased 10,7512000000 +0,0151
increased 10,7361000000 +0,0432
increased 10,6929000000 +0,0075
increased 10,6854000000 +0,0537
decreased 10,6317000000 -0,0817
increased 10,7134000000 +0,2579
decreased 10,4555000000 -0,0449
not_changed 10,5004000000 0
decreased 10,5004000000 -0,0049
increased 10,5053000000 +0,233
decreased 10,2723000000 -0,217
not_changed 10,4893000000 0
increased 10,4893000000 +0,0436
decreased 10,4457000000 -0,2022
increased 10,6479000000 +0,0887
not_changed 10,5592000000 0
increased 10,5592000000 +0,2791
decreased 10,2801000000 -0,05
decreased 10,3301000000 -0,1417
increased 10,4718000000 +0,1705
increased 10,3013000000 +0,0328
not_changed 10,2685000000 0
not_changed 10,2685000000 0
increased 10,2685000000 +0,3124
increased 9,9561000000 +0,0032
not_changed 9,9529000000 0
decreased 9,9529000000 -0,2957
increased 10,2486000000 +0,3251
decreased 9,9235000000 -0,0062
decreased 9,9297000000 -0,0575
increased 9,9872000000 +0,1825
decreased 9,8047000000 -0,0225
increased 9,8272000000 +0,0164
decreased 9,8108000000 -0,1705
decreased 9,9813000000 -0,1689
increased 10,1502000000 +0,0186
decreased 10,1316000000 -0,0675
decreased 10,1991000000 -0,0024
increased 10,2015000000 +0,1971
increased 10,0044000000 +0,0617
decreased 9,9427000000 -0,1357
decreased 10,0784000000 -0,2257
decreased 10,3041000000 -0,0499
decreased 10,3540000000 -0,0029
increased 10,3569000000 +0,0004
decreased 10,3565000000 -0,0023
decreased 10,3588000000 -0,0467
increased 10,4055000000 +0,0021
increased 10,4034000000 +0,3346
decreased 10,0688000000 -0,1152
decreased 10,1840000000 -0,1071
decreased 10,2911000000 -0,0852
decreased 10,3763000000 -0,0487
decreased 10,4250000000 -0,0015
decreased 10,4265000000 -0,0005
decreased 10,4270000000 -0,1941
increased 10,6211000000 +0,0133
decreased 10,6078000000 -0,1463
increased 10,7541000000 +0,2333
decreased 10,5208000000 -0,0089
increased 10,5297000000 +0,0856
not_changed 10,4441000000 0
increased 10,4441000000 +0,0733
increased 10,3708000000 +0,0374
increased 10,3334000000 +0,0554
not_changed 10,2780000000 0
increased 10,2780000000 +0,0735
increased 10,2045000000 +0,0311
increased 10,1734000000 +0,0299
increased 10,1435000000 +0,1489
increased 9,9946000000 +0,043
increased 9,9516000000 +0,4541
not_changed 9,4975000000 0
increased 9,4975000000 +0,071
decreased 9,4265000000 -0,0914
increased 9,5179000000 +0,015
increased 9,5029000000 +0,1458
increased 9,3571000000 +0,0887
not_changed 9,2684000000 0
increased 9,2684000000 +0,012
increased 9,2564000000 +0,022
increased 9,2344000000 +0,0392
decreased 9,1952000000 -0,0003
decreased 9,1955000000 -0,0355
not_changed 9,2310000000 0
increased 9,2310000000 +0,0186
decreased 9,2124000000 -0,2093
increased 9,4217000000 +0,3446
not_changed 9,0771000000 0
increased 9,0771000000 +0,1311
increased 8,9460000000 +0,0028
increased 8,9432000000 +0,0518
not_changed 8,8914000000 0
not_changed 8,8914000000 0
increased 8,8914000000 +0,4115
increased 8,4799000000 +0,0235
increased 8,4564000000 +0,1345
decreased 8,3219000000 -0,0534
decreased 8,3753000000 -0,2108
increased 8,5861000000 +0,1404
decreased 8,4457000000 -0,0082
increased 8,4539000000 +0,1573
increased 8,2966000000 +0,0205
increased 8,2761000000 +0,0304
increased 8,2457000000 +0,0253
not_changed 8,2204000000 0
not_changed 8,2204000000 0
decreased 8,2204000000 -0,0535
not_changed 8,2739000000 0
increased 8,2739000000 +0,0065
increased 8,2674000000 +0,0962
decreased 8,1712000000 -0,0791
decreased 8,2503000000 -0,069
decreased 8,3193000000 -0,1377
increased 8,4570000000 +0,2393
increased 8,2177000000 +0,0151
not_changed 8,2026000000 0
increased 8,2026000000 +0,1457
increased 8,0569000000 +0,1179
increased 7,9390000000 +0,0002
increased 7,9388000000 +0,0438
increased 7,8950000000 +0,006
decreased 7,8890000000 -0,294
increased 8,1830000000 +0,0024
increased 8,1806000000 +0,0029
increased 8,1777000000 +0,2014
increased 7,9763000000 +0,2378
increased 7,7385000000 +0,0087
decreased 7,7298000000 -0,1057
decreased 7,8355000000 -0,2123
decreased 8,0478000000 -0,1509
increased 8,1987000000 +0,0384
decreased 8,1603000000 -0,0074
increased 8,1677000000 +0,0529
decreased 8,1148000000 -0,1576
increased 8,2724000000 +0,0403
decreased 8,2321000000 -0,1399
decreased 8,3720000000 -0,091
decreased 8,4630000000 -0,1068
decreased 8,5698000000 -0,0789
increased 8,6487000000 +0,0487
increased 8,6000000000 +0,0443
decreased 8,5557000000 -0,0936
increased 8,6493000000 +0,0417
decreased 8,6076000000 -0,0095
increased 8,6171000000 +0,1143
increased 8,5028000000 +0,9607
decreased 7,5421000000 -0,1648
increased 7,7069000000 +0,8015
increased 6,9054000000 +0,0641
decreased 6,8413000000 -0,1113
increased 6,9526000000 +0,0141
decreased 6,9385000000 -0,2401
increased 7,1786000000 +0,0331
increased 7,1455000000 +0,1066
decreased 7,0389000000 -0,0994
decreased 7,1383000000 -0,0127
increased 7,1510000000 +0,0034
increased 7,1476000000 +0,0949
increased 7,0527000000 +0,011
decreased 7,0417000000 -0,2201
increased 7,2618000000 +0,3841
increased 6,8777000000 +0,1263
increased 6,7514000000 +0,0635
decreased 6,6879000000 -0,1516
decreased 6,8395000000 -0,039
decreased 6,8785000000 -0,0319
increased 6,9104000000 +0,0287
increased 6,8817000000 +0,064
increased 6,8177000000 +0,0182
decreased 6,7995000000 -0,0242
increased 6,8237000000 +0,1988
increased 6,6249000000 +0,1206
increased 6,5043000000 +0,0407
decreased 6,4636000000 -0,0302
increased 6,4938000000 +0,0608
increased 6,4330000000 +0,0139
increased 6,4191000000 +0,1157
increased 6,3034000000 +0,0094
decreased 6,2940000000 -0,0094
increased 6,3034000000 +0,1161
decreased 6,1873000000 -0,0178
increased 6,2051000000 +0,0854
increased 6,1197000000 +0,1597
decreased 5,9600000000 -0,0419
decreased 6,0019000000 -0,0608
increased 6,0627000000 +0,0178
increased 6,0449000000 +0,0408
decreased 6,0041000000 -0,0467
decreased 6,0508000000 -0,002
increased 6,0528000000 +0,0127
increased 6,0401000000 +0,0048
decreased 6,0353000000 -0,0002
increased 6,0355000000 +0,1224
increased 5,9131000000 +0,0475
decreased 5,8656000000 -0,0128
decreased 5,8784000000 -0,0201
increased 5,8985000000 +0,0639
decreased 5,8346000000 -0,1302
not_changed 5,9648000000 0
decreased 5,9648000000 -0,0333
increased 5,9981000000 +0,0838
increased 5,9143000000 +0,0151
increased 5,8992000000 +0,0307
decreased 5,8685000000 -0,0185
decreased 5,8870000000 -0,0676
increased 5,9546000000 +0,0292
increased 5,9254000000 +0,0214
decreased 5,9040000000 -0,0315
increased 5,9355000000 +0,0557
decreased 5,8798000000 -0,0067
decreased 5,8865000000 -0,0621
decreased 5,9486000000 -0,0483
decreased 5,9969000000 -0,0067
increased 6,0036000000 +0,011
decreased 5,9926000000 -0,2175
decreased 6,2101000000 -0,1804
increased 6,3905000000 +0,1756
increased 6,2149000000 +0,0011
increased 6,2138000000 +0,0238
increased 6,1900000000 +0,40288266
decreased 5,7871173400 -0,00015273
decreased 5,7872700700 -0,01883697
decreased 5,8061070400 -0,02306917
decreased 5,8291762100 -0,00822292
decreased 5,8373991300 -0,02504252
decreased 5,8624416500 -0,1988264
decreased 6,0612680500 -0,0327318
decreased 6,0939998500 -0,22582278
increased 6,3198226300 +0,06147331
increased 6,2583493200 +0,09309622
increased 6,1652531000 +0,1474801
decreased 6,0177730000 -0,02785663
increased 6,0456296300 +0,02520688
increased 6,0204227500 +0,04975778
decreased 5,9706649700 -0,04127042
increased 6,0119353900 +0,10678908
increased 5,9051463100 +0,03193151
decreased 5,8732148000 -0,03474424
increased 5,9079590400 +0,2214815
decreased 5,6864775400 -0,00769052
increased 5,6941680600 +0,04430566
increased 5,6498624000 +0,05281541
increased 5,5970469900 +0,14770851
increased 5,4493384800 +0,12069258
increased 5,3286459000 +0,02533689
not_changed 5,3033090100 0
not_changed 5,3033090100 0
not_changed 5,3033090100 0
decreased 5,3033090100 -0,00677557
increased 5,3100845800 +0,0862131
decreased 5,2238714800 -0,03766613
decreased 5,2615376100 -0,08568125
decreased 5,3472188600 -0,02201571
increased 5,3692345700 +0,02836575
increased 5,3408688200 +0,17840011
decreased 5,1624687100 -0,09947913
decreased 5,2619478400 -0,00014084
increased 5,2620886800 +0,06938229
decreased 5,1927063900 -0,01855762
decreased 5,2112640100 -0,01458973
decreased 5,2258537400 -0,00677711
increased 5,2326308500 +0,01008617
not_changed 5,2225446800 0
decreased 5,2225446800 -0,04469456
decreased 5,2672392400 -0,14428952
increased 5,4115287600 +0,00451184
increased 5,4070169200 +0,00940793
increased 5,3976089900 +0,01605412
decreased 5,3815548700 -0,05198973
decreased 5,4335446000 -0,0001434
decreased 5,4336880000 -0,07636558
decreased 5,5100535800 -0,11260537
increased 5,6226589500 +0,05581005
increased 5,5668489000 +0,12679771
increased 5,4400511900 +0,01261043
not_changed 5,4274407600 0
increased 5,4274407600 +0,03739967
increased 5,3900410900 +0,01550838
decreased 5,3745327100 -0,0148621
increased 5,3893948100 +0,0282673
decreased 5,3611275100 -0,0049245
decreased 5,3660520100 -0,01352744
increased 5,3795794500 +0,01034488
increased 5,3692345700 +0,02269573
decreased 5,3465388400 -0,00359206
decreased 5,3501309000 -0,07081987
decreased 5,4209507700 -0,04070981
increased 5,4616605800 +0,02426346
increased 5,4373971200 +0,06618412
decreased 5,3712130000 -0,02944059
not_changed 5,4006535900 0
increased 5,4006535900 +0,22346975
increased 5,1771838400 +0,35515695
decreased 4,8220268900 -0,01074071
increased 4,8327676000 +0,27320945
decreased 4,5595581500 -0,09826764
decreased 4,6578257900 -0,02652797
decreased 4,6843537600 -0,02905158
decreased 4,7134053400 -0,19362299
increased 4,9070283300 +0,076791
increased 4,8302373300 +0,09548837
increased 4,7347489600 +0,04774648
decreased 4,6870024800 -0,02109862
increased 4,7081011000 +0,03448511
decreased 4,6736159900 -0,32359569
decreased 4,9972116800 -0,05305393
increased 5,0502656100 +0,51445392
increased 4,5358116900 +0,1114055
increased 4,4244061900 +0,15650124
decreased 4,2679049500 -0,01382506
increased 4,2817300100 +0,03250698
increased 4,2492230300 +0,06321799
decreased 4,1860050400 -0,09250836
not_changed 4,2785134000 0
increased 4,2785134000 +0,1007968
not_changed 4,1777166000 0
Please note that BHD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Brazil real exchange chart

Note: The Bahrain dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the BHD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Brazil real pair for a period of 2028 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.