The exchange rate as of today for BHD/BWP is BHD per BWP, which means that with 100 Bahrain dinars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for BHD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BWP currencies.

BHD to BWP exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 04:47:51 +0000	25,4564000000	-2,5253
Tue, 31 Oct 2017 01:37:47 +0000	27,9817000000	-0,1186
Sun, 29 Oct 2017 06:45:09 +0000	28,1003000000	+0,0223
Fri, 27 Oct 2017 11:06:37 +0000	28,0780000000	+0,5037
Thu, 26 Oct 2017 04:53:30 +0000	27,5743000000	+0,0263
Wed, 25 Oct 2017 12:44:06 +0000	27,5480000000	+0,0813
Tue, 24 Oct 2017 06:54:27 +0000	27,4667000000	0
Mon, 23 Oct 2017 17:50:51 +0000	27,4667000000	+0,0567
Sun, 22 Oct 2017 15:18:17 +0000	27,4100000000	+0,0211
Thu, 19 Oct 2017 17:03:21 +0000	27,3889000000	+0,2113
Mon, 16 Oct 2017 06:43:50 +0000	27,1776000000	0
Sun, 15 Oct 2017 21:47:49 +0000	27,1776000000	-0,0289
Sat, 14 Oct 2017 14:25:48 +0000	27,2065000000	-0,056
Thu, 12 Oct 2017 16:15:25 +0000	27,2625000000	-0,1475
Wed, 11 Oct 2017 17:03:55 +0000	27,4100000000	-0,157
Tue, 10 Oct 2017 00:31:54 +0000	27,5670000000	-0,0146
Sun, 08 Oct 2017 15:25:17 +0000	27,5816000000	0
Sat, 07 Oct 2017 14:24:39 +0000	27,5816000000	+0,093
Fri, 06 Oct 2017 00:30:14 +0000	27,4886000000	+0,1345
Fri, 29 Sep 2017 20:56:38 +0000	27,3541000000	+0,3631
Sun, 24 Sep 2017 21:33:03 +0000	26,9910000000	-0,0286
Sat, 23 Sep 2017 21:32:41 +0000	27,0196000000	0
Sat, 23 Sep 2017 05:03:31 +0000	27,0196000000	+0,5061
Sat, 09 Sep 2017 08:55:07 +0000	26,5135000000	0
Sat, 09 Sep 2017 01:35:28 +0000	26,5135000000	-0,0515
Thu, 07 Sep 2017 20:22:50 +0000	26,5650000000	-0,1283
Wed, 06 Sep 2017 16:24:40 +0000	26,6933000000	-0,0808
Wed, 06 Sep 2017 01:08:46 +0000	26,7741000000	-0,0613
Sun, 03 Sep 2017 03:10:44 +0000	26,8354000000	0
Sun, 03 Sep 2017 00:00:42 +0000	26,8354000000	-0,2466
Fri, 25 Aug 2017 01:15:53 +0000	27,0820000000	-0,0553
Thu, 24 Aug 2017 03:36:07 +0000	27,1373000000	0
Wed, 23 Aug 2017 22:52:09 +0000	27,1373000000	-0,0134
Sun, 20 Aug 2017 05:15:18 +0000	27,1507000000	0
Sat, 19 Aug 2017 03:58:25 +0000	27,1507000000	+0,0963
Fri, 18 Aug 2017 02:39:06 +0000	27,0544000000	-0,229
Sat, 12 Aug 2017 16:32:03 +0000	27,2834000000	+0,0145
Thu, 10 Aug 2017 06:26:52 +0000	27,2689000000	+0,188
Thu, 03 Aug 2017 12:39:12 +0000	27,0809000000	+0,1721
Mon, 31 Jul 2017 06:39:24 +0000	26,9088000000	-0,0285
Sun, 30 Jul 2017 00:39:36 +0000	26,9373000000	0
Sat, 29 Jul 2017 15:24:23 +0000	26,9373000000	-0,1376
Wed, 26 Jul 2017 21:45:58 +0000	27,0749000000	+0,1792
Wed, 26 Jul 2017 04:37:45 +0000	26,8957000000	+0,0071
Tue, 25 Jul 2017 05:16:14 +0000	26,8886000000	-0,0748
Sun, 23 Jul 2017 10:44:50 +0000	26,9634000000	-0,5252
Tue, 11 Jul 2017 01:04:06 +0000	27,4886000000	+0,0146
Mon, 10 Jul 2017 10:17:31 +0000	27,4740000000	+0,3931
Fri, 30 Jun 2017 09:06:24 +0000	27,0809000000	-0,1111
Fri, 23 Jun 2017 18:09:46 +0000	27,1920000000	+0,1939
Mon, 19 Jun 2017 11:57:08 +0000	26,9981000000	-0,0756
Sun, 18 Jun 2017 18:51:17 +0000	27,0737000000	-0,036
Sat, 17 Jun 2017 02:50:43 +0000	27,1097000000	+0,2056
Fri, 16 Jun 2017 00:48:13 +0000	26,9041000000	-0,1768
Sun, 04 Jun 2017 17:04:03 +0000	27,0809000000	-0,1887
Tue, 30 May 2017 16:23:59 +0000	27,2696000000	+0,1035
Tue, 30 May 2017 01:55:55 +0000	27,1661000000	+0,0072
Sun, 28 May 2017 08:09:11 +0000	27,1589000000	-0,4594
Mon, 22 May 2017 02:40:55 +0000	27,6183000000	+0,0074
Sat, 20 May 2017 01:58:30 +0000	27,6109000000	-0,1149
Sun, 14 May 2017 03:43:25 +0000	27,7258000000	-0,1165
Thu, 11 May 2017 23:21:09 +0000	27,8423000000	+0,0148
Thu, 11 May 2017 18:47:00 +0000	27,8275000000	-0,1396
Sat, 06 May 2017 05:47:24 +0000	27,9671000000	+0,2624
Sat, 29 Apr 2017 17:34:17 +0000	27,7047000000	+0,2875
Wed, 26 Apr 2017 09:06:21 +0000	27,4172000000	-0,1791
Sun, 23 Apr 2017 14:07:03 +0000	27,5963000000	-0,0569
Thu, 20 Apr 2017 16:08:41 +0000	27,6532000000	-0,0871
Wed, 19 Apr 2017 11:31:32 +0000	27,7403000000	-0,0581
Wed, 19 Apr 2017 05:03:41 +0000	27,7984000000	-0,1982
Wed, 05 Apr 2017 10:01:10 +0000	27,9966000000	-0,3289
Tue, 04 Apr 2017 15:38:16 +0000	28,3255000000	+0,3656
Sat, 01 Apr 2017 09:36:13 +0000	27,9599000000	+0,0445
Fri, 31 Mar 2017 12:02:28 +0000	27,9154000000	+0,4414
Wed, 29 Mar 2017 17:56:48 +0000	27,4740000000	+0,5008
Sun, 26 Mar 2017 06:50:59 +0000	26,9732000000	0
Sat, 25 Mar 2017 19:38:18 +0000	26,9732000000	-0,026
Thu, 23 Mar 2017 18:20:22 +0000	26,9992000000	-0,1722
Wed, 22 Mar 2017 13:55:12 +0000	27,1714000000	-0,1401
Thu, 16 Mar 2017 09:51:13 +0000	27,3115000000	-0,4577
Thu, 09 Mar 2017 10:24:46 +0000	27,7692000000	+0,2022
Wed, 08 Mar 2017 04:55:10 +0000	27,5670000000	0
Tue, 07 Mar 2017 17:17:05 +0000	27,5670000000	-0,2027
Sun, 05 Mar 2017 03:35:27 +0000	27,7697000000	+0,0876
Wed, 01 Mar 2017 18:53:23 +0000	27,6821000000	+0,1497
Wed, 01 Mar 2017 01:48:23 +0000	27,5324000000	+0,0511
Tue, 28 Feb 2017 13:30:36 +0000	27,4813000000	+0,0852
Sun, 26 Feb 2017 16:07:38 +0000	27,3961000000	0
Sat, 25 Feb 2017 15:46:52 +0000	27,3961000000	-0,286
Wed, 22 Feb 2017 10:13:52 +0000	27,6821000000	-0,0226
Tue, 21 Feb 2017 01:24:38 +0000	27,7047000000	+0,0368
Mon, 20 Feb 2017 15:36:53 +0000	27,6679000000	+0,0147
Thu, 16 Feb 2017 06:55:58 +0000	27,6532000000	0
Wed, 15 Feb 2017 17:27:48 +0000	27,6532000000	-0,1263
Wed, 15 Feb 2017 06:44:35 +0000	27,7795000000	-0,1876
Sun, 12 Feb 2017 13:57:14 +0000	27,9671000000	0
Sat, 11 Feb 2017 04:39:39 +0000	27,9671000000	0
Sat, 11 Feb 2017 01:12:25 +0000	27,9671000000	+0,0223
Fri, 10 Feb 2017 12:51:24 +0000	27,9448000000	0
Fri, 10 Feb 2017 09:03:13 +0000	27,9448000000	+0,1173
Fri, 03 Feb 2017 13:35:43 +0000	27,8275000000	-0,1173
Sun, 29 Jan 2017 03:53:21 +0000	27,9448000000	+0,0552
Fri, 27 Jan 2017 08:10:23 +0000	27,8896000000	+0,0103
Thu, 26 Jan 2017 02:03:43 +0000	27,8793000000	-0,1247
Sun, 22 Jan 2017 12:11:35 +0000	28,0040000000	0
Sat, 21 Jan 2017 10:32:53 +0000	28,0040000000	-0,0889
Fri, 20 Jan 2017 07:49:48 +0000	28,0929000000	-0,0522
Thu, 19 Jan 2017 23:16:08 +0000	28,1451000000	-0,2411
Tue, 10 Jan 2017 04:40:11 +0000	28,3862000000	+0,2111
Mon, 09 Jan 2017 06:01:08 +0000	28,1751000000	0
Sun, 08 Jan 2017 22:03:48 +0000	28,1751000000	-0,0899
Sun, 01 Jan 2017 10:02:29 +0000	28,2650000000	0
Sat, 31 Dec 2016 19:45:31 +0000	28,2650000000	0
Sat, 31 Dec 2016 03:02:49 +0000	28,2650000000	-0,4591
Tue, 27 Dec 2016 20:39:44 +0000	28,7241000000	+0,0229
Sat, 24 Dec 2016 22:34:16 +0000	28,7012000000	-0,194
Tue, 20 Dec 2016 23:25:36 +0000	28,8952000000	+0,2944
Sun, 18 Dec 2016 21:12:26 +0000	28,6008000000	0
Fri, 16 Dec 2016 08:57:34 +0000	28,6008000000	+0,0232
Fri, 16 Dec 2016 00:21:34 +0000	28,5776000000	+0,3951
Thu, 15 Dec 2016 05:37:50 +0000	28,1825000000	+0,0225
Wed, 07 Dec 2016 09:35:24 +0000	28,1600000000	-0,105
Tue, 06 Dec 2016 15:00:53 +0000	28,2650000000	-0,1898
Mon, 05 Dec 2016 14:39:15 +0000	28,4548000000	+0,0913
Tue, 29 Nov 2016 19:18:31 +0000	28,3635000000	+0,0075
Tue, 29 Nov 2016 14:25:28 +0000	28,3560000000	-0,3552
Sun, 27 Nov 2016 19:00:33 +0000	28,7112000000	+0,0176
Sun, 27 Nov 2016 08:46:15 +0000	28,6936000000	-0,0937
Thu, 24 Nov 2016 14:26:06 +0000	28,7873000000	+0,2173
Thu, 24 Nov 2016 05:19:20 +0000	28,5700000000	-0,1312
Wed, 23 Nov 2016 07:46:58 +0000	28,7012000000	0
Tue, 22 Nov 2016 17:10:49 +0000	28,7012000000	-0,01
Tue, 22 Nov 2016 12:25:45 +0000	28,7112000000	-0,3042
Mon, 21 Nov 2016 21:36:04 +0000	29,0154000000	-0,0241
Fri, 18 Nov 2016 22:33:37 +0000	29,0395000000	+0,2996
Mon, 14 Nov 2016 13:37:37 +0000	28,7399000000	+1,007
Thu, 10 Nov 2016 05:12:15 +0000	27,7329000000	-0,0581
Tue, 08 Nov 2016 05:06:14 +0000	27,7910000000	-0,444
Tue, 25 Oct 2016 17:49:06 +0000	28,2350000000	+0,03
Wed, 19 Oct 2016 17:08:14 +0000	28,2050000000	-0,4266
Mon, 17 Oct 2016 16:29:45 +0000	28,6316000000	+0,0426
Fri, 14 Oct 2016 05:26:17 +0000	28,5890000000	+0,0114
Thu, 13 Oct 2016 16:28:05 +0000	28,5776000000	+0,0076
Wed, 12 Oct 2016 15:22:22 +0000	28,5700000000	+0,6032
Tue, 11 Oct 2016 01:29:13 +0000	27,9668000000	0
Mon, 10 Oct 2016 19:33:31 +0000	27,9668000000	-0,1486
Sun, 09 Oct 2016 02:16:09 +0000	28,1154000000	+0,2952
Tue, 04 Oct 2016 05:01:43 +0000	27,8202000000	+0,3178
Fri, 30 Sep 2016 02:26:16 +0000	27,5024000000	-0,193
Sun, 25 Sep 2016 20:11:51 +0000	27,6954000000	+0,1357
Thu, 22 Sep 2016 19:20:54 +0000	27,5597000000	-0,5257
Tue, 20 Sep 2016 21:16:44 +0000	28,0854000000	-0,1496
Sun, 18 Sep 2016 22:41:09 +0000	28,2350000000	-0,2043
Wed, 14 Sep 2016 00:29:13 +0000	28,4393000000	+0,2268
Sun, 11 Sep 2016 02:54:21 +0000	28,2125000000	-0,2841
Wed, 07 Sep 2016 06:30:45 +0000	28,4966000000	-0,2586
Mon, 05 Sep 2016 04:27:58 +0000	28,7552000000	+0,0229
Sun, 04 Sep 2016 13:33:31 +0000	28,7323000000	+0,5572
Fri, 26 Aug 2016 09:36:31 +0000	28,1751000000	+0,5219
Mon, 22 Aug 2016 08:57:35 +0000	27,6532000000	+0,3417
Thu, 18 Aug 2016 23:20:55 +0000	27,3115000000	-0,1625
Wed, 17 Aug 2016 20:29:57 +0000	27,4740000000	-0,1158
Sun, 14 Aug 2016 06:59:03 +0000	27,5898000000	-0,2304
Fri, 05 Aug 2016 08:48:11 +0000	27,8202000000	-0,6195
Sun, 17 Jul 2016 19:00:18 +0000	28,4397000000	+0,0076
Sun, 17 Jul 2016 12:42:06 +0000	28,4321000000	0
Fri, 15 Jul 2016 15:49:27 +0000	28,4321000000	-0,6086
Sat, 02 Jul 2016 17:04:37 +0000	29,0407000000	+0,0944
Thu, 30 Jun 2016 19:02:48 +0000	28,9463000000	-0,405
Wed, 29 Jun 2016 11:53:41 +0000	29,3513000000	+0,7491
Tue, 21 Jun 2016 11:28:32 +0000	28,6022000000	-0,5792
Sat, 18 Jun 2016 12:17:29 +0000	29,1814000000	-0,251
Thu, 16 Jun 2016 21:19:21 +0000	29,4324000000	+0,545
Sun, 12 Jun 2016 08:34:48 +0000	28,8874000000	0
Sat, 11 Jun 2016 09:12:59 +0000	28,8874000000	+0,0892
Thu, 09 Jun 2016 17:11:23 +0000	28,7982000000	-0,8806
Fri, 03 Jun 2016 21:10:27 +0000	29,6788000000	-0,1287
Mon, 30 May 2016 14:19:58 +0000	29,8075000000	+0,2228
Mon, 30 May 2016 11:02:05 +0000	29,5847000000	-0,2857
Thu, 19 May 2016 18:08:44 +0000	29,8704000000	+0,1975
Wed, 18 May 2016 02:48:19 +0000	29,6729000000	+1,6526
Mon, 09 May 2016 17:59:39 +0000	28,0203000000	-0,0023
Thu, 05 May 2016 01:47:49 +0000	28,0226000000	-0,3769
Thu, 28 Apr 2016 04:34:57 +0000	28,3995000000	-0,3512
Wed, 13 Apr 2016 14:25:21 +0000	28,7507000000	-0,312
Mon, 11 Apr 2016 04:17:54 +0000	29,0627000000	-0,0825
Sat, 09 Apr 2016 01:31:11 +0000	29,1452000000	+0,0266
Thu, 07 Apr 2016 03:32:10 +0000	29,1186000000	+0,3143
Mon, 04 Apr 2016 12:07:10 +0000	28,8043000000	-0,7941
Tue, 29 Mar 2016 22:25:08 +0000	29,5984000000	-0,0477
Sat, 26 Mar 2016 02:46:18 +0000	29,6461000000	+0,2231
Wed, 23 Mar 2016 19:08:45 +0000	29,4230000000	+0,0562
Tue, 22 Mar 2016 19:40:36 +0000	29,3668000000	-0,0742
Fri, 18 Mar 2016 03:37:59 +0000	29,4410000000	-0,1568
Mon, 14 Mar 2016 23:32:32 +0000	29,5978000000	+0,0478
Mon, 14 Mar 2016 16:28:37 +0000	29,5500000000	+0,3025
Sun, 13 Mar 2016 16:22:44 +0000	29,2475000000	-0,755
Wed, 02 Mar 2016 12:30:34 +0000	30,0025000000	-0,1929
Sun, 28 Feb 2016 17:02:47 +0000	30,1954000000	0
Sun, 28 Feb 2016 04:43:52 +0000	30,1954000000	0
Sat, 27 Feb 2016 18:00:03 +0000	30,1954000000	+0,4316
Thu, 25 Feb 2016 12:31:28 +0000	29,7638000000	+0,5083
Wed, 24 Feb 2016 06:05:56 +0000	29,2555000000	-0,0666
Tue, 23 Feb 2016 13:56:15 +0000	29,3221000000	-0,1745
Fri, 19 Feb 2016 08:43:09 +0000	29,4966000000	-0,3651
Tue, 16 Feb 2016 13:20:12 +0000	29,8617000000	-0,0308
Tue, 16 Feb 2016 05:47:35 +0000	29,8925000000	+0,0689
Mon, 15 Feb 2016 22:49:48 +0000	29,8236000000	-0,0158
Mon, 15 Feb 2016 13:02:50 +0000	29,8394000000	-0,1103
Wed, 10 Feb 2016 12:37:47 +0000	29,9497000000	-0,0868
Tue, 09 Feb 2016 22:53:36 +0000	30,0365000000	-0,6978
Fri, 22 Jan 2016 13:06:56 +0000	30,7343000000	-0,2875
Tue, 19 Jan 2016 09:13:16 +0000	31,0218000000	+0,1004
Sun, 17 Jan 2016 18:55:55 +0000	30,9214000000	+0,0074
Tue, 12 Jan 2016 08:54:07 +0000	30,9140000000	+0,742
Sun, 10 Jan 2016 11:24:21 +0000	30,1720000000	+0,0448
Wed, 06 Jan 2016 17:19:21 +0000	30,1272000000	+0,1592
Sat, 02 Jan 2016 18:27:33 +0000	29,9680000000	0
Sat, 02 Jan 2016 02:54:27 +0000	29,9680000000	+0,3023
Thu, 31 Dec 2015 07:36:40 +0000	29,6657000000	+0,0256
Wed, 30 Dec 2015 12:04:08 +0000	29,6401000000	+0,2699
Sun, 27 Dec 2015 14:02:33 +0000	29,3702000000	-0,0345
Fri, 25 Dec 2015 13:37:51 +0000	29,4047000000	-0,0471
Thu, 24 Dec 2015 18:08:16 +0000	29,4518000000	+0,1385
Fri, 18 Dec 2015 01:02:11 +0000	29,3133000000	+0,5376
Thu, 10 Dec 2015 23:03:07 +0000	28,7757000000	-0,1079
Tue, 01 Dec 2015 19:15:36 +0000	28,8836000000	+0,1453
Sat, 28 Nov 2015 00:08:46 +0000	28,7383000000	+0,3351
Thu, 26 Nov 2015 06:42:16 +0000	28,4032000000	-0,0314
Wed, 25 Nov 2015 06:55:30 +0000	28,4346000000	+0,0048
Tue, 24 Nov 2015 18:39:54 +0000	28,4298000000	+0,0093
Tue, 24 Nov 2015 05:11:54 +0000	28,4205000000	+0,0251
Mon, 23 Nov 2015 06:58:58 +0000	28,3954000000	-0,0856
Fri, 20 Nov 2015 01:37:55 +0000	28,4810000000	-0,1098
Sun, 15 Nov 2015 19:41:47 +0000	28,5908000000	0
Sun, 15 Nov 2015 00:37:12 +0000	28,5908000000	-0,0154
Wed, 11 Nov 2015 17:21:26 +0000	28,6062000000	-0,125
Tue, 10 Nov 2015 21:27:35 +0000	28,7312000000	+0,5068
Sun, 08 Nov 2015 13:20:21 +0000	28,2244000000	+0,0768
Fri, 06 Nov 2015 01:04:04 +0000	28,1476000000	+0,1218
Thu, 29 Oct 2015 23:32:09 +0000	28,0258000000	+0,2878
Tue, 27 Oct 2015 07:06:34 +0000	27,7380000000	+0,1282
Sat, 24 Oct 2015 18:29:31 +0000	27,6098000000	+0,0256
Fri, 23 Oct 2015 14:51:51 +0000	27,5842000000	+0,4798
Mon, 19 Oct 2015 19:10:57 +0000	27,1044000000	-0,0065
Sat, 17 Oct 2015 10:12:26 +0000	27,1109000000	-0,8238
Tue, 06 Oct 2015 03:27:09 +0000	27,9347000000	+0,0524
Mon, 05 Oct 2015 08:01:16 +0000	27,8823000000	-0,1515
Sun, 04 Oct 2015 13:49:59 +0000	28,0338000000	0
Sat, 03 Oct 2015 14:28:51 +0000	28,0338000000	0
Sat, 03 Oct 2015 02:51:58 +0000	28,0338000000	+0,204
Fri, 02 Oct 2015 03:31:27 +0000	27,8298000000	-0,1668
Tue, 29 Sep 2015 03:22:51 +0000	27,9966000000	+0,0794
Sat, 26 Sep 2015 03:04:19 +0000	27,9172000000	+0,176
Thu, 24 Sep 2015 00:37:11 +0000	27,7412000000	-0,0615
Wed, 23 Sep 2015 06:36:36 +0000	27,8027000000	+0,1093
Tue, 22 Sep 2015 12:03:13 +0000	27,6934000000	+0,5386
Sat, 19 Sep 2015 17:36:24 +0000	27,1548000000	-0,2372
Thu, 17 Sep 2015 21:43:04 +0000	27,3920000000	-0,064
Tue, 15 Sep 2015 18:09:16 +0000	27,4560000000	-0,1632
Tue, 15 Sep 2015 08:39:36 +0000	27,6192000000	-0,298
Tue, 08 Sep 2015 12:49:56 +0000	27,9172000000	+0,6436
Fri, 28 Aug 2015 18:49:13 +0000	27,2736000000	-0,0111
Thu, 27 Aug 2015 09:45:49 +0000	27,2847000000	+0,3665
Tue, 25 Aug 2015 14:27:54 +0000	26,9182000000	-0,2105
Mon, 24 Aug 2015 23:01:08 +0000	27,1287000000	+0,0855
Fri, 14 Aug 2015 20:35:51 +0000	27,0432000000	+0,3382
Tue, 11 Aug 2015 05:26:55 +0000	26,7050000000	-0,2186
Fri, 07 Aug 2015 17:35:41 +0000	26,9236000000	+0,1829
Mon, 27 Jul 2015 05:35:51 +0000	26,7407000000	-0,057
Sat, 25 Jul 2015 10:27:39 +0000	26,7977000000	+0,297
Sun, 19 Jul 2015 21:51:44 +0000	26,5007000000	-0,1435
Fri, 17 Jul 2015 10:20:04 +0000	26,6442000000	+0,1457
Wed, 15 Jul 2015 00:09:53 +0000	26,4985000000	-0,0832
Mon, 13 Jul 2015 17:10:58 +0000	26,5817000000	+0,1716
Sat, 11 Jul 2015 19:51:16 +0000	26,4101000000	-0,0031
Thu, 02 Jul 2015 05:55:56 +0000	26,4132000000	+0,2622
Sat, 20 Jun 2015 17:04:11 +0000	26,1510000000	0
Sat, 20 Jun 2015 03:13:07 +0000	26,1510000000	-0,3438
Mon, 15 Jun 2015 19:32:10 +0000	26,4948000000	+0,0029
Sat, 13 Jun 2015 19:53:50 +0000	26,4919000000	+0,0166
Thu, 11 Jun 2015 16:24:33 +0000	26,4753000000	+0,133
Thu, 11 Jun 2015 01:31:25 +0000	26,3423000000	-0,0272
Wed, 10 Jun 2015 14:13:02 +0000	26,3695000000	-0,0143
Tue, 09 Jun 2015 03:54:53 +0000	26,3838000000	+0,6016
Sat, 23 May 2015 16:31:26 +0000	25,7822000000	-0,2049
Wed, 20 May 2015 07:26:14 +0000	25,9871000000	+0,2919
Sat, 16 May 2015 12:06:09 +0000	25,6952000000	-0,3932
Mon, 11 May 2015 00:34:18 +0000	26,0884000000	+0,0456
Sat, 09 May 2015 20:28:02 +0000	26,0428000000	0
Sat, 09 May 2015 15:50:10 +0000	26,0428000000	+0,2139
Thu, 07 May 2015 07:49:43 +0000	25,8289000000	-0,2483
Tue, 05 May 2015 03:53:38 +0000	26,0772000000	+0,2404
Mon, 04 May 2015 07:31:05 +0000	25,8368000000	-0,188
Tue, 28 Apr 2015 13:01:33 +0000	26,0248000000	-0,3641
Sat, 25 Apr 2015 18:20:25 +0000	26,3889000000	0
Sat, 25 Apr 2015 00:04:49 +0000	26,3889000000	-0,0368
Tue, 21 Apr 2015 14:23:43 +0000	26,4257000000	-0,1358
Mon, 13 Apr 2015 13:12:17 +0000	26,5615000000	+0,2099
Fri, 10 Apr 2015 20:18:18 +0000	26,3516000000	+0,0216
Sun, 05 Apr 2015 15:15:09 +0000	26,3300000000	+0,0015
Wed, 01 Apr 2015 22:31:19 +0000	26,3285000000	+0,0028
Mon, 30 Mar 2015 15:48:21 +0000	26,3257000000	+0,0948
Fri, 27 Mar 2015 07:30:26 +0000	26,2309000000	-0,6046
Sun, 15 Mar 2015 15:59:03 +0000	26,8355000000	0
Sat, 14 Mar 2015 10:05:07 +0000	26,8355000000	+0,0021
Fri, 13 Mar 2015 20:35:40 +0000	26,8334000000	+0,9272
Sun, 08 Mar 2015 02:33:55 +0000	25,9062000000	+0,3992
Sun, 01 Mar 2015 04:00:37 +0000	25,5070000000	+0,1993
Thu, 26 Feb 2015 13:02:58 +0000	25,3077000000	-0,2335
Tue, 24 Feb 2015 13:32:03 +0000	25,5412000000	+0,0256
Mon, 16 Feb 2015 14:29:53 +0000	25,5156000000	-0,2154
Thu, 12 Feb 2015 12:49:12 +0000	25,7310000000	+0,299
Mon, 09 Feb 2015 07:29:20 +0000	25,4320000000	+0,2898
Sat, 07 Feb 2015 15:33:50 +0000	25,1422000000	-0,1569
Wed, 04 Feb 2015 13:44:50 +0000	25,2991000000	-0,3161
Mon, 02 Feb 2015 02:40:35 +0000	25,6152000000	+0,0425
Fri, 30 Jan 2015 08:14:25 +0000	25,5727000000	+0,0067
Fri, 30 Jan 2015 01:51:16 +0000	25,5660000000	+0,3457
Sat, 03 Jan 2015 14:54:13 +0000	25,2203000000	0
Sat, 03 Jan 2015 10:33:37 +0000	25,2203000000	+0,0212
Thu, 01 Jan 2015 16:43:36 +0000	25,1991000000	0
Thu, 01 Jan 2015 13:41:59 +0000	25,1991000000	-0,1398
Tue, 30 Dec 2014 09:16:00 +0000	25,3389000000	+0,0703
Tue, 30 Dec 2014 00:53:02 +0000	25,2686000000	+0,1046
Fri, 12 Dec 2014 04:17:17 +0000	25,1640000000	+0,1393
Tue, 09 Dec 2014 01:17:18 +0000	25,0247000000	-0,0817
Mon, 08 Dec 2014 18:43:18 +0000	25,1064000000	+0,3768
Sat, 06 Dec 2014 13:07:27 +0000	24,7296000000	0
Fri, 05 Dec 2014 22:34:48 +0000	24,7296000000	+0,0033
Fri, 05 Dec 2014 15:25:46 +0000	24,7263000000	+0,048
Thu, 04 Dec 2014 16:04:32 +0000	24,6783000000	+0,2826
Tue, 02 Dec 2014 22:52:51 +0000	24,3957000000	0
Tue, 02 Dec 2014 16:11:33 +0000	24,3957000000	+0,0422
Mon, 24 Nov 2014 14:48:17 +0000	24,3535000000	-0,2966
Thu, 13 Nov 2014 15:25:34 +0000	24,6501000000	+0,0228
Tue, 11 Nov 2014 02:04:47 +0000	24,6273000000	+0,2526
Wed, 05 Nov 2014 05:32:26 +0000	24,3747000000	+0,1302
Sat, 25 Oct 2014 02:39:38 +0000	24,2445000000	+0,0002
Fri, 24 Oct 2014 06:03:59 +0000	24,2443000000	+0,0013
Thu, 23 Oct 2014 13:24:58 +0000	24,2430000000	-0,0762
Sun, 19 Oct 2014 21:12:55 +0000	24,3192000000	+0,0794
Mon, 22 Sep 2014 02:26:39 +0000	24,2398000000	-0,0025
Sun, 21 Sep 2014 08:10:26 +0000	24,2423000000	+0,0026
Fri, 19 Sep 2014 20:37:06 +0000	24,2397000000	+0,107
Wed, 17 Sep 2014 11:23:20 +0000	24,1327000000	+0,0195
Mon, 15 Sep 2014 06:02:08 +0000	24,1132000000	+0,0032
Sun, 14 Sep 2014 04:05:52 +0000	24,1100000000	0
Sat, 13 Sep 2014 02:28:45 +0000	24,1100000000	+0,0243
Thu, 11 Sep 2014 15:32:14 +0000	24,0857000000	+0,3026
Mon, 08 Sep 2014 23:40:11 +0000	23,7831000000	+0,165
Tue, 02 Sep 2014 03:55:10 +0000	23,6181000000	+0,0438
Mon, 01 Sep 2014 01:10:45 +0000	23,5743000000	-0,0656
Mon, 25 Aug 2014 11:49:19 +0000	23,6399000000	+0,131
Tue, 12 Aug 2014 20:32:47 +0000	23,5089000000	-0,0044
Tue, 12 Aug 2014 09:07:57 +0000	23,5133000000	-0,1472
Sat, 09 Aug 2014 10:24:45 +0000	23,6605000000	+0,229
Wed, 30 Jul 2014 14:43:28 +0000	23,4315000000	-0,0605
Fri, 18 Jul 2014 08:44:26 +0000	23,4920000000	-0,0006
Thu, 17 Jul 2014 11:22:44 +0000	23,4926000000	+0,0204
Tue, 15 Jul 2014 23:24:28 +0000	23,4722000000	+0,067
Wed, 09 Jul 2014 13:34:30 +0000	23,4052000000	-0,0877
Sun, 06 Jul 2014 08:08:52 +0000	23,4929000000	-0,061
Wed, 18 Jun 2014 01:00:55 +0000	23,5539000000	+0,2248
Mon, 09 Jun 2014 09:17:18 +0000	23,3291000000	+0,0006
Sun, 08 Jun 2014 23:54:24 +0000	23,3285000000	0
Sun, 08 Jun 2014 11:27:59 +0000	23,3285000000	0
Sun, 08 Jun 2014 01:28:57 +0000	23,3285000000	-0,1244
Fri, 06 Jun 2014 12:25:49 +0000	23,4529000000	+0,2265
Thu, 29 May 2014 18:36:19 +0000	23,2264000000	+0,161
Sat, 24 May 2014 18:41:03 +0000	23,0654000000	-0,1007
Wed, 21 May 2014 07:50:35 +0000	23,1661000000	+0,1414
Sun, 18 May 2014 08:33:22 +0000	23,0247000000	-0,02
Fri, 16 May 2014 14:48:14 +0000	23,0447000000	+0,0405
Mon, 12 May 2014 17:02:04 +0000	23,0042000000	-0,0199
Fri, 09 May 2014 18:55:41 +0000	23,0241000000	-0,1414
Mon, 05 May 2014 15:42:59 +0000	23,1655000000	-0,0399
Fri, 02 May 2014 16:26:28 +0000	23,2054000000	-0,1436
Sun, 27 Apr 2014 04:29:20 +0000	23,3490000000	-0,1467
Thu, 24 Apr 2014 05:45:28 +0000	23,4957000000	+0,2891
Fri, 18 Apr 2014 12:04:43 +0000	23,2066000000	-0,2878
Mon, 14 Apr 2014 06:52:21 +0000	23,4944000000	+0,3283
Sun, 13 Apr 2014 11:28:35 +0000	23,1661000000	+0,0611
Fri, 11 Apr 2014 09:34:37 +0000	23,1050000000	-0,0201
Tue, 08 Apr 2014 15:33:50 +0000	23,1251000000	-0,2651
Sat, 05 Apr 2014 02:45:58 +0000	23,3902000000	-0,1036
Tue, 01 Apr 2014 23:12:22 +0000	23,4938000000	+0,1858
Mon, 31 Mar 2014 10:14:44 +0000	23,3080000000	-0,0211
Sun, 30 Mar 2014 20:30:25 +0000	23,3291000000	-0,0611
Mon, 17 Mar 2014 15:53:10 +0000	23,3902000000	-0,1036
Wed, 05 Mar 2014 15:13:44 +0000	23,4938000000	-0,0632
Tue, 04 Mar 2014 22:59:33 +0000	23,5570000000	+0,0006
Thu, 27 Feb 2014 16:59:37 +0000	23,5564000000	-0,426
Wed, 05 Feb 2014 09:28:10 +0000	23,9824000000	-0,2402
Sat, 01 Feb 2014 11:07:17 +0000	24,2226000000	+0,4758
Sun, 19 Jan 2014 11:17:13 +0000	23,7468000000	+0,4587
Tue, 14 Jan 2014 04:02:52 +0000	23,2881000000	+0,1639
Sat, 14 Dec 2013 10:09:56 +0000	23,1242000000	+0,0022
Sat, 14 Dec 2013 06:03:48 +0000	23,1220000000	+0,5857213
Tue, 15 Oct 2013 09:55:36 +0000	22,5362787000	-0,0961445
Sat, 05 Oct 2013 08:21:44 +0000	22,6324232000	+0,1349677
Thu, 26 Sep 2013 05:06:32 +0000	22,4974555000	-0,0196922
Wed, 25 Sep 2013 01:19:42 +0000	22,5171477000	0
Tue, 24 Sep 2013 14:45:47 +0000	22,5171477000	+0,1141072
Sun, 22 Sep 2013 03:54:56 +0000	22,4030405000	-0,3641612
Tue, 10 Sep 2013 17:07:49 +0000	22,7672017000	-0,337145
Sun, 01 Sep 2013 13:39:49 +0000	23,1043467000	+0,0012282
Fri, 23 Aug 2013 10:53:58 +0000	23,1031185000	+0,5668398
Wed, 14 Aug 2013 05:30:47 +0000	22,5362787000	+0,001198
Wed, 07 Aug 2013 19:41:15 +0000	22,5350807000	-0,155424
Thu, 01 Aug 2013 10:56:43 +0000	22,6905047000	+0,2127081
Sun, 28 Jul 2013 22:14:16 +0000	22,4777966000	-0,3101759
Mon, 15 Jul 2013 23:22:16 +0000	22,7879725000	-0,2768101
Mon, 24 Jun 2013 21:24:20 +0000	23,0647826000	+0,0394354
Sun, 23 Jun 2013 08:51:39 +0000	23,0253472000	0
Sun, 23 Jun 2013 03:37:42 +0000	23,0253472000	-0,0400441
Thu, 20 Jun 2013 15:49:08 +0000	23,0653913000	+0,4136407
Sun, 16 Jun 2013 08:50:36 +0000	22,6517506000	-0,2148011
Wed, 12 Jun 2013 11:02:25 +0000	22,8665517000	-0,1587955
Tue, 11 Jun 2013 10:02:42 +0000	23,0253472000	+0,2373747
Thu, 06 Jun 2013 15:19:05 +0000	22,7879725000	+0,1555493
Wed, 05 Jun 2013 16:20:32 +0000	22,6324232000	+0,2482882
Mon, 27 May 2013 21:15:08 +0000	22,3841350000	+0,4986565
Wed, 22 May 2013 05:50:54 +0000	21,8854785000	+0,2851528
Tue, 14 May 2013 12:03:14 +0000	21,6003257000	+0,1398079
Mon, 06 May 2013 16:04:22 +0000	21,4605178000	+0,069792
Sat, 04 May 2013 15:52:33 +0000	21,3907258000	-0,2796173
Thu, 02 May 2013 19:40:11 +0000	21,6703431000	0
Tue, 30 Apr 2013 12:31:18 +0000	21,6703431000	0
Sun, 28 Apr 2013 07:17:04 +0000	21,6703431000	+0,0524132
Thu, 25 Apr 2013 21:33:26 +0000	21,6179299000	-0,321855
Mon, 22 Apr 2013 22:15:41 +0000	21,9397849000	+0,0543064
Fri, 19 Apr 2013 12:37:35 +0000	21,8854785000	0
Tue, 16 Apr 2013 03:03:38 +0000	21,8854785000	+0,4249607
Fri, 12 Apr 2013 21:17:24 +0000	21,4605178000	+0,0519625
Wed, 10 Apr 2013 14:27:20 +0000	21,4085553000	0
Tue, 09 Apr 2013 07:59:19 +0000	21,4085553000	-0,4588808
Mon, 01 Apr 2013 14:04:32 +0000	21,8674361000	-0,0372708
Tue, 26 Mar 2013 22:22:07 +0000	21,9047069000	-0,018103
Tue, 26 Mar 2013 12:15:15 +0000	21,9228099000	+0,1796869
Tue, 19 Mar 2013 02:43:25 +0000	21,7431230000	-0,0535984
Mon, 18 Mar 2013 14:13:53 +0000	21,7967214000	+0,1429255
Mon, 11 Mar 2013 09:37:51 +0000	21,6537959000	+0,382585
Tue, 26 Feb 2013 21:20:17 +0000	21,2712109000	+0,2032999
Fri, 15 Feb 2013 13:22:19 +0000	21,0679110000	-0,118351
Thu, 14 Feb 2013 12:31:37 +0000	21,1862620000	+0,0512022
Thu, 14 Feb 2013 06:24:47 +0000	21,1350598000	-0,1526609
Wed, 13 Feb 2013 18:31:12 +0000	21,2877207000	-0,0513783
Tue, 12 Feb 2013 09:15:31 +0000	21,3390990000	+0,0854932
Mon, 11 Feb 2013 23:12:59 +0000	21,2536058000	+0,0164561
Mon, 11 Feb 2013 14:38:34 +0000	21,2371497000	-0,1025124
Wed, 30 Jan 2013 17:51:00 +0000	21,3396621000	-0,1376658
Tue, 29 Jan 2013 10:00:24 +0000	21,4773279000	+0,308533
Mon, 21 Jan 2013 05:29:34 +0000	21,1687949000	+0,0841367
Fri, 18 Jan 2013 02:27:06 +0000	21,0846582000	+0,1000854
Tue, 15 Jan 2013 20:02:54 +0000	20,9845728000	+0,0821299
Mon, 14 Jan 2013 20:21:25 +0000	20,9024429000	+0,0005516
Fri, 11 Jan 2013 23:21:00 +0000	20,9018913000	+0,2763081
Sat, 05 Jan 2013 01:27:04 +0000	20,6255832000	-0,0321271
Wed, 02 Jan 2013 11:18:02 +0000	20,6577103000	+0,0166208
Tue, 01 Jan 2013 20:18:46 +0000	20,6410895000	-0,0806292
Fri, 21 Dec 2012 18:57:33 +0000	20,7217187000	-0,2961101
Wed, 05 Dec 2012 16:15:04 +0000	21,0178288000	-0,2193209
Sat, 01 Dec 2012 17:09:43 +0000	21,2371497000	+0,1183599
Fri, 30 Nov 2012 14:58:29 +0000	21,1187898000	-0,238054
Wed, 21 Nov 2012 15:40:13 +0000	21,3568438000	+0,339015
Mon, 12 Nov 2012 15:26:02 +0000	21,0178288000	+0,1652345
Wed, 07 Nov 2012 20:53:12 +0000	20,8525943000	-0,03339
Thu, 01 Nov 2012 04:38:43 +0000	20,8859843000	+0,0005512
Tue, 30 Oct 2012 21:55:24 +0000	20,8854331000	+0,0486695
Sun, 28 Oct 2012 07:13:51 +0000	20,8367636000	-0,0163811
Fri, 12 Oct 2012 07:53:31 +0000	20,8531447000	+0,5739398
Thu, 27 Sep 2012 06:08:05 +0000	20,2792049000	-0,0622061
Fri, 21 Sep 2012 03:53:02 +0000	20,3414110000	-0,2361685
Fri, 03 Aug 2012 16:38:34 +0000	20,5775795000	+0,3293352
Wed, 04 Jul 2012 14:50:36 +0000	20,2482443000	-0,0920931
Sun, 01 Jul 2012 20:12:04 +0000	20,3403374000	-0,0788312
Fri, 29 Jun 2012 16:33:44 +0000	20,4191686000	+0,0151686
Mon, 18 Jun 2012 12:08:51 +0000	20,4040000000	-0,2698114
Fri, 15 Jun 2012 12:01:59 +0000	20,6738114000	-0,130267
Mon, 11 Jun 2012 06:37:31 +0000	20,8040784000	+0,2424505
Thu, 07 Jun 2012 12:57:21 +0000	20,5616279000	+1,015202
Mon, 07 May 2012 03:41:36 +0000	19,5464259000	0
Sun, 06 May 2012 02:59:49 +0000	19,5464259000	+0,2558804
Sun, 01 Apr 2012 13:51:41 +0000	19,2905455000	-0,0562816
Sun, 25 Mar 2012 02:36:00 +0000	19,3468271000	+0,0422419
Fri, 16 Mar 2012 13:43:33 +0000	19,3045852000	+0,1112422
Thu, 02 Feb 2012 07:33:45 +0000	19,1933430000	-0,2100952
Fri, 27 Jan 2012 16:58:42 +0000	19,4034382000	-0,3619865
Tue, 24 Jan 2012 21:58:26 +0000	19,7654247000	+0,0440864
Sun, 22 Jan 2012 06:23:56 +0000	19,7213383000	+0,0584769
Fri, 20 Jan 2012 00:40:57 +0000	19,6628614000	-0,4309265
Mon, 16 Jan 2012 22:46:37 +0000	20,0937879000	+0,2236755
Fri, 13 Jan 2012 02:56:44 +0000	19,8701124000	-0,058137
Fri, 23 Dec 2011 13:07:49 +0000	19,9282494000	+0,177542
Thu, 08 Dec 2011 15:21:08 +0000	19,7507074000	-0,3588453
Mon, 28 Nov 2011 21:39:56 +0000	20,1095527000	+0,3882144
Tue, 15 Nov 2011 19:40:34 +0000	19,7213383000	+0,4307928
Mon, 17 Oct 2011 21:32:45 +0000	19,2905455000	0
Sun, 16 Oct 2011 15:34:43 +0000	19,2905455000	0
Sat, 15 Oct 2011 02:05:13 +0000	19,2905455000	-0,8495456
Sat, 24 Sep 2011 01:30:27 +0000	20,1400911000	+1,6813576
Tue, 20 Sep 2011 16:02:28 +0000	18,4587335000	-0,0903574
Mon, 19 Sep 2011 09:54:32 +0000	18,5490909000	+0,5170039
Fri, 26 Aug 2011 11:58:30 +0000	18,0320870000	+0,0489006
Mon, 22 Aug 2011 19:49:22 +0000	17,9831864000	+0,0248249
Mon, 22 Aug 2011 01:05:24 +0000	17,9583615000	+0,1308749
Wed, 17 Aug 2011 22:21:18 +0000	17,8274866000	-0,1084837
Wed, 17 Aug 2011 01:18:48 +0000	17,9359703000	-0,2823676
Fri, 12 Aug 2011 02:10:20 +0000	18,2183379000	+0,6170108
Sun, 07 Aug 2011 15:35:42 +0000	17,6013271000	0

Please note that BHD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 04:47:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Botswana pula exchange chart

Note: The Bahrain dinar to Botswana pula chart allow you to see for free currency exchange rate graph history for the BHD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Botswana pula pair for a period of 2414 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".