Exchange Currency

BHD/BWP


The exchange rate as of today for BHD/BWP is 27.3961 BHD per BWP, which means that with 100 Bahrain dinars you can buy 2739.61 Botswana pula.

Below you will find information about historical currency exchange rates for BHD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or BWP currencies.
  


BHD to BWP exchange rate history

Date Exchange Rate Variation
decreased 27,3961000000 -0,286
decreased 27,6821000000 -0,0226
increased 27,7047000000 +0,0368
increased 27,6679000000 +0,0147
not_changed 27,6532000000 0
decreased 27,6532000000 -0,1263
decreased 27,7795000000 -0,1876
not_changed 27,9671000000 0
not_changed 27,9671000000 0
increased 27,9671000000 +0,0223
not_changed 27,9448000000 0
increased 27,9448000000 +0,1173
decreased 27,8275000000 -0,1173
increased 27,9448000000 +0,0552
increased 27,8896000000 +0,0103
decreased 27,8793000000 -0,1247
not_changed 28,0040000000 0
decreased 28,0040000000 -0,0889
decreased 28,0929000000 -0,0522
decreased 28,1451000000 -0,2411
increased 28,3862000000 +0,2111
not_changed 28,1751000000 0
decreased 28,1751000000 -0,0899
not_changed 28,2650000000 0
not_changed 28,2650000000 0
decreased 28,2650000000 -0,4591
increased 28,7241000000 +0,0229
decreased 28,7012000000 -0,194
increased 28,8952000000 +0,2944
not_changed 28,6008000000 0
increased 28,6008000000 +0,0232
increased 28,5776000000 +0,3951
increased 28,1825000000 +0,0225
decreased 28,1600000000 -0,105
decreased 28,2650000000 -0,1898
increased 28,4548000000 +0,0913
increased 28,3635000000 +0,0075
decreased 28,3560000000 -0,3552
increased 28,7112000000 +0,0176
decreased 28,6936000000 -0,0937
increased 28,7873000000 +0,2173
decreased 28,5700000000 -0,1312
not_changed 28,7012000000 0
decreased 28,7012000000 -0,01
decreased 28,7112000000 -0,3042
decreased 29,0154000000 -0,0241
increased 29,0395000000 +0,2996
increased 28,7399000000 +1,007
decreased 27,7329000000 -0,0581
decreased 27,7910000000 -0,444
increased 28,2350000000 +0,03
decreased 28,2050000000 -0,4266
increased 28,6316000000 +0,0426
increased 28,5890000000 +0,0114
increased 28,5776000000 +0,0076
increased 28,5700000000 +0,6032
not_changed 27,9668000000 0
decreased 27,9668000000 -0,1486
increased 28,1154000000 +0,2952
increased 27,8202000000 +0,3178
decreased 27,5024000000 -0,193
increased 27,6954000000 +0,1357
decreased 27,5597000000 -0,5257
decreased 28,0854000000 -0,1496
decreased 28,2350000000 -0,2043
increased 28,4393000000 +0,2268
decreased 28,2125000000 -0,2841
decreased 28,4966000000 -0,2586
increased 28,7552000000 +0,0229
increased 28,7323000000 +0,5572
increased 28,1751000000 +0,5219
increased 27,6532000000 +0,3417
decreased 27,3115000000 -0,1625
decreased 27,4740000000 -0,1158
decreased 27,5898000000 -0,2304
decreased 27,8202000000 -0,6195
increased 28,4397000000 +0,0076
not_changed 28,4321000000 0
decreased 28,4321000000 -0,6086
increased 29,0407000000 +0,0944
decreased 28,9463000000 -0,405
increased 29,3513000000 +0,7491
decreased 28,6022000000 -0,5792
decreased 29,1814000000 -0,251
increased 29,4324000000 +0,545
not_changed 28,8874000000 0
increased 28,8874000000 +0,0892
decreased 28,7982000000 -0,8806
decreased 29,6788000000 -0,1287
increased 29,8075000000 +0,2228
decreased 29,5847000000 -0,2857
increased 29,8704000000 +0,1975
increased 29,6729000000 +1,6526
decreased 28,0203000000 -0,0023
decreased 28,0226000000 -0,3769
decreased 28,3995000000 -0,3512
decreased 28,7507000000 -0,312
decreased 29,0627000000 -0,0825
increased 29,1452000000 +0,0266
increased 29,1186000000 +0,3143
decreased 28,8043000000 -0,7941
decreased 29,5984000000 -0,0477
increased 29,6461000000 +0,2231
increased 29,4230000000 +0,0562
decreased 29,3668000000 -0,0742
decreased 29,4410000000 -0,1568
increased 29,5978000000 +0,0478
increased 29,5500000000 +0,3025
decreased 29,2475000000 -0,755
decreased 30,0025000000 -0,1929
not_changed 30,1954000000 0
not_changed 30,1954000000 0
increased 30,1954000000 +0,4316
increased 29,7638000000 +0,5083
decreased 29,2555000000 -0,0666
decreased 29,3221000000 -0,1745
decreased 29,4966000000 -0,3651
decreased 29,8617000000 -0,0308
increased 29,8925000000 +0,0689
decreased 29,8236000000 -0,0158
decreased 29,8394000000 -0,1103
decreased 29,9497000000 -0,0868
decreased 30,0365000000 -0,6978
decreased 30,7343000000 -0,2875
increased 31,0218000000 +0,1004
increased 30,9214000000 +0,0074
increased 30,9140000000 +0,742
increased 30,1720000000 +0,0448
increased 30,1272000000 +0,1592
not_changed 29,9680000000 0
increased 29,9680000000 +0,3023
increased 29,6657000000 +0,0256
increased 29,6401000000 +0,2699
decreased 29,3702000000 -0,0345
decreased 29,4047000000 -0,0471
increased 29,4518000000 +0,1385
increased 29,3133000000 +0,5376
decreased 28,7757000000 -0,1079
increased 28,8836000000 +0,1453
increased 28,7383000000 +0,3351
decreased 28,4032000000 -0,0314
increased 28,4346000000 +0,0048
increased 28,4298000000 +0,0093
increased 28,4205000000 +0,0251
decreased 28,3954000000 -0,0856
decreased 28,4810000000 -0,1098
not_changed 28,5908000000 0
decreased 28,5908000000 -0,0154
decreased 28,6062000000 -0,125
increased 28,7312000000 +0,5068
increased 28,2244000000 +0,0768
increased 28,1476000000 +0,1218
increased 28,0258000000 +0,2878
increased 27,7380000000 +0,1282
increased 27,6098000000 +0,0256
increased 27,5842000000 +0,4798
decreased 27,1044000000 -0,0065
decreased 27,1109000000 -0,8238
increased 27,9347000000 +0,0524
decreased 27,8823000000 -0,1515
not_changed 28,0338000000 0
not_changed 28,0338000000 0
increased 28,0338000000 +0,204
decreased 27,8298000000 -0,1668
increased 27,9966000000 +0,0794
increased 27,9172000000 +0,176
decreased 27,7412000000 -0,0615
increased 27,8027000000 +0,1093
increased 27,6934000000 +0,5386
decreased 27,1548000000 -0,2372
decreased 27,3920000000 -0,064
decreased 27,4560000000 -0,1632
decreased 27,6192000000 -0,298
increased 27,9172000000 +0,6436
decreased 27,2736000000 -0,0111
increased 27,2847000000 +0,3665
decreased 26,9182000000 -0,2105
increased 27,1287000000 +0,0855
increased 27,0432000000 +0,3382
decreased 26,7050000000 -0,2186
increased 26,9236000000 +0,1829
decreased 26,7407000000 -0,057
increased 26,7977000000 +0,297
decreased 26,5007000000 -0,1435
increased 26,6442000000 +0,1457
decreased 26,4985000000 -0,0832
increased 26,5817000000 +0,1716
decreased 26,4101000000 -0,0031
increased 26,4132000000 +0,2622
not_changed 26,1510000000 0
decreased 26,1510000000 -0,3438
increased 26,4948000000 +0,0029
increased 26,4919000000 +0,0166
increased 26,4753000000 +0,133
decreased 26,3423000000 -0,0272
decreased 26,3695000000 -0,0143
increased 26,3838000000 +0,6016
decreased 25,7822000000 -0,2049
increased 25,9871000000 +0,2919
decreased 25,6952000000 -0,3932
increased 26,0884000000 +0,0456
not_changed 26,0428000000 0
increased 26,0428000000 +0,2139
decreased 25,8289000000 -0,2483
increased 26,0772000000 +0,2404
decreased 25,8368000000 -0,188
decreased 26,0248000000 -0,3641
not_changed 26,3889000000 0
decreased 26,3889000000 -0,0368
decreased 26,4257000000 -0,1358
increased 26,5615000000 +0,2099
increased 26,3516000000 +0,0216
increased 26,3300000000 +0,0015
increased 26,3285000000 +0,0028
increased 26,3257000000 +0,0948
decreased 26,2309000000 -0,6046
not_changed 26,8355000000 0
increased 26,8355000000 +0,0021
increased 26,8334000000 +0,9272
increased 25,9062000000 +0,3992
increased 25,5070000000 +0,1993
decreased 25,3077000000 -0,2335
increased 25,5412000000 +0,0256
decreased 25,5156000000 -0,2154
increased 25,7310000000 +0,299
increased 25,4320000000 +0,2898
decreased 25,1422000000 -0,1569
decreased 25,2991000000 -0,3161
increased 25,6152000000 +0,0425
increased 25,5727000000 +0,0067
increased 25,5660000000 +0,3457
not_changed 25,2203000000 0
increased 25,2203000000 +0,0212
not_changed 25,1991000000 0
decreased 25,1991000000 -0,1398
increased 25,3389000000 +0,0703
increased 25,2686000000 +0,1046
increased 25,1640000000 +0,1393
decreased 25,0247000000 -0,0817
increased 25,1064000000 +0,3768
not_changed 24,7296000000 0
increased 24,7296000000 +0,0033
increased 24,7263000000 +0,048
increased 24,6783000000 +0,2826
not_changed 24,3957000000 0
increased 24,3957000000 +0,0422
decreased 24,3535000000 -0,2966
increased 24,6501000000 +0,0228
increased 24,6273000000 +0,2526
increased 24,3747000000 +0,1302
increased 24,2445000000 +0,0002
increased 24,2443000000 +0,0013
decreased 24,2430000000 -0,0762
increased 24,3192000000 +0,0794
decreased 24,2398000000 -0,0025
increased 24,2423000000 +0,0026
increased 24,2397000000 +0,107
increased 24,1327000000 +0,0195
increased 24,1132000000 +0,0032
not_changed 24,1100000000 0
increased 24,1100000000 +0,0243
increased 24,0857000000 +0,3026
increased 23,7831000000 +0,165
increased 23,6181000000 +0,0438
decreased 23,5743000000 -0,0656
increased 23,6399000000 +0,131
decreased 23,5089000000 -0,0044
decreased 23,5133000000 -0,1472
increased 23,6605000000 +0,229
decreased 23,4315000000 -0,0605
decreased 23,4920000000 -0,0006
increased 23,4926000000 +0,0204
increased 23,4722000000 +0,067
decreased 23,4052000000 -0,0877
decreased 23,4929000000 -0,061
increased 23,5539000000 +0,2248
increased 23,3291000000 +0,0006
not_changed 23,3285000000 0
not_changed 23,3285000000 0
decreased 23,3285000000 -0,1244
increased 23,4529000000 +0,2265
increased 23,2264000000 +0,161
decreased 23,0654000000 -0,1007
increased 23,1661000000 +0,1414
decreased 23,0247000000 -0,02
increased 23,0447000000 +0,0405
decreased 23,0042000000 -0,0199
decreased 23,0241000000 -0,1414
decreased 23,1655000000 -0,0399
decreased 23,2054000000 -0,1436
decreased 23,3490000000 -0,1467
increased 23,4957000000 +0,2891
decreased 23,2066000000 -0,2878
increased 23,4944000000 +0,3283
increased 23,1661000000 +0,0611
decreased 23,1050000000 -0,0201
decreased 23,1251000000 -0,2651
decreased 23,3902000000 -0,1036
increased 23,4938000000 +0,1858
decreased 23,3080000000 -0,0211
decreased 23,3291000000 -0,0611
decreased 23,3902000000 -0,1036
decreased 23,4938000000 -0,0632
increased 23,5570000000 +0,0006
decreased 23,5564000000 -0,426
decreased 23,9824000000 -0,2402
increased 24,2226000000 +0,4758
increased 23,7468000000 +0,4587
increased 23,2881000000 +0,1639
increased 23,1242000000 +0,0022
increased 23,1220000000 +0,5857213
decreased 22,5362787000 -0,0961445
increased 22,6324232000 +0,1349677
decreased 22,4974555000 -0,0196922
not_changed 22,5171477000 0
increased 22,5171477000 +0,1141072
decreased 22,4030405000 -0,3641612
decreased 22,7672017000 -0,337145
increased 23,1043467000 +0,0012282
increased 23,1031185000 +0,5668398
increased 22,5362787000 +0,001198
decreased 22,5350807000 -0,155424
increased 22,6905047000 +0,2127081
decreased 22,4777966000 -0,3101759
decreased 22,7879725000 -0,2768101
increased 23,0647826000 +0,0394354
not_changed 23,0253472000 0
decreased 23,0253472000 -0,0400441
increased 23,0653913000 +0,4136407
decreased 22,6517506000 -0,2148011
decreased 22,8665517000 -0,1587955
increased 23,0253472000 +0,2373747
increased 22,7879725000 +0,1555493
increased 22,6324232000 +0,2482882
increased 22,3841350000 +0,4986565
increased 21,8854785000 +0,2851528
increased 21,6003257000 +0,1398079
increased 21,4605178000 +0,069792
decreased 21,3907258000 -0,2796173
not_changed 21,6703431000 0
not_changed 21,6703431000 0
increased 21,6703431000 +0,0524132
decreased 21,6179299000 -0,321855
increased 21,9397849000 +0,0543064
not_changed 21,8854785000 0
increased 21,8854785000 +0,4249607
increased 21,4605178000 +0,0519625
not_changed 21,4085553000 0
decreased 21,4085553000 -0,4588808
decreased 21,8674361000 -0,0372708
decreased 21,9047069000 -0,018103
increased 21,9228099000 +0,1796869
decreased 21,7431230000 -0,0535984
increased 21,7967214000 +0,1429255
increased 21,6537959000 +0,382585
increased 21,2712109000 +0,2032999
decreased 21,0679110000 -0,118351
increased 21,1862620000 +0,0512022
decreased 21,1350598000 -0,1526609
decreased 21,2877207000 -0,0513783
increased 21,3390990000 +0,0854932
increased 21,2536058000 +0,0164561
decreased 21,2371497000 -0,1025124
decreased 21,3396621000 -0,1376658
increased 21,4773279000 +0,308533
increased 21,1687949000 +0,0841367
increased 21,0846582000 +0,1000854
increased 20,9845728000 +0,0821299
increased 20,9024429000 +0,0005516
increased 20,9018913000 +0,2763081
decreased 20,6255832000 -0,0321271
increased 20,6577103000 +0,0166208
decreased 20,6410895000 -0,0806292
decreased 20,7217187000 -0,2961101
decreased 21,0178288000 -0,2193209
increased 21,2371497000 +0,1183599
decreased 21,1187898000 -0,238054
increased 21,3568438000 +0,339015
increased 21,0178288000 +0,1652345
decreased 20,8525943000 -0,03339
increased 20,8859843000 +0,0005512
increased 20,8854331000 +0,0486695
decreased 20,8367636000 -0,0163811
increased 20,8531447000 +0,5739398
decreased 20,2792049000 -0,0622061
decreased 20,3414110000 -0,2361685
increased 20,5775795000 +0,3293352
decreased 20,2482443000 -0,0920931
decreased 20,3403374000 -0,0788312
increased 20,4191686000 +0,0151686
decreased 20,4040000000 -0,2698114
decreased 20,6738114000 -0,130267
increased 20,8040784000 +0,2424505
increased 20,5616279000 +1,015202
not_changed 19,5464259000 0
increased 19,5464259000 +0,2558804
decreased 19,2905455000 -0,0562816
increased 19,3468271000 +0,0422419
increased 19,3045852000 +0,1112422
decreased 19,1933430000 -0,2100952
decreased 19,4034382000 -0,3619865
increased 19,7654247000 +0,0440864
increased 19,7213383000 +0,0584769
decreased 19,6628614000 -0,4309265
increased 20,0937879000 +0,2236755
decreased 19,8701124000 -0,058137
increased 19,9282494000 +0,177542
decreased 19,7507074000 -0,3588453
increased 20,1095527000 +0,3882144
increased 19,7213383000 +0,4307928
not_changed 19,2905455000 0
not_changed 19,2905455000 0
decreased 19,2905455000 -0,8495456
increased 20,1400911000 +1,6813576
decreased 18,4587335000 -0,0903574
increased 18,5490909000 +0,5170039
increased 18,0320870000 +0,0489006
increased 17,9831864000 +0,0248249
increased 17,9583615000 +0,1308749
decreased 17,8274866000 -0,1084837
decreased 17,9359703000 -0,2823676
increased 18,2183379000 +0,6170108
not_changed 17,6013271000 0
Please note that BHD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Botswana pula exchange chart

Note: The Bahrain dinar to Botswana pula chart allow you to see for free currency exchange rate graph history for the BHD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Botswana pula pair for a period of 2029 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".