Exchange Currency

BHD/CAD


The exchange rate as of today for BHD/CAD is 3.4738 BHD per CAD, which means that with 100 Bahrain dinars you can buy 347.38 Canadian dollars.

Below you will find information about historical currency exchange rates for BHD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CAD currencies.
  


BHD to CAD exchange rate history

Date Exchange Rate Variation
increased 3,4738000000 +0,0003
decreased 3,4735000000 -0,0125
increased 3,4860000000 +0,0022
decreased 3,4838000000 -0,002
decreased 3,4858000000 -0,0188
increased 3,5046000000 +0,047
decreased 3,4576000000 -0,0298
decreased 3,4874000000 -0,0057
decreased 3,4931000000 -0,0427
increased 3,5358000000 +0,0004
decreased 3,5354000000 -0,0017
increased 3,5371000000 +0,0241
increased 3,5130000000 +0,009
decreased 3,5040000000 -0,0056
increased 3,5096000000 +0,0005
decreased 3,5091000000 -0,0163
decreased 3,5254000000 -0,0052
decreased 3,5306000000 -0,0374
increased 3,5680000000 +0,0024
decreased 3,5656000000 -0,0208
decreased 3,5864000000 -0,0035
decreased 3,5899000000 -0,0002
not_changed 3,5901000000 0
decreased 3,5901000000 -0,0022
increased 3,5923000000 +0,044
increased 3,5483000000 +0,0117
decreased 3,5366000000 -0,003
increased 3,5396000000 +0,0142
increased 3,5254000000 +0,0409
decreased 3,4845000000 -0,0146
decreased 3,4991000000 -0,0262
decreased 3,5253000000 -0,004
increased 3,5293000000 +0,0042
decreased 3,5251000000 -0,0321
decreased 3,5572000000 -0,0128
increased 3,5700000000 +0,0131
decreased 3,5569000000 -0,0281
not_changed 3,5850000000 0
increased 3,5850000000 +0,0075
decreased 3,5775000000 -0,0079
increased 3,5854000000 +0,017
increased 3,5684000000 +0,0035
increased 3,5649000000 +0,0057
decreased 3,5592000000 -0,0332
increased 3,5924000000 +0,0329
increased 3,5595000000 +0,0098
decreased 3,5497000000 -0,0002
decreased 3,5499000000 -0,002
increased 3,5519000000 +0,014
increased 3,5379000000 +0,0341
decreased 3,5038000000 -0,0166
increased 3,5204000000 +0,0313
decreased 3,4891000000 -0,0021
decreased 3,4912000000 -0,0042
decreased 3,4954000000 -0,0099
increased 3,5053000000 +0,0112
increased 3,4941000000 +0,0351
increased 3,4590000000 +0,017
decreased 3,4420000000 -0,004
decreased 3,4460000000 -0,0316
increased 3,4776000000 +0,0557
increased 3,4219000000 +0,0127
decreased 3,4092000000 -0,027
decreased 3,4362000000 -0,0591
increased 3,4953000000 +0,0174
increased 3,4779000000 +0,0478
decreased 3,4301000000 -0,0043
increased 3,4344000000 +0,0078
decreased 3,4266000000 -0,0415
increased 3,4681000000 +0,0045
increased 3,4636000000 +0,0242
increased 3,4394000000 +0,0167
not_changed 3,4227000000 0
decreased 3,4227000000 -0,0091
increased 3,4318000000 +0,0278
increased 3,4040000000 +0,0039
increased 3,4001000000 +0,01
not_changed 3,3901000000 0
increased 3,3901000000 +0,0145
increased 3,3756000000 +0,0098
decreased 3,3658000000 -0,0178
decreased 3,3836000000 -0,0472
decreased 3,4308000000 -0,0024
decreased 3,4332000000 -0,0396
increased 3,4728000000 +0,0189
increased 3,4539000000 +0,0117
decreased 3,4422000000 -0,0386
increased 3,4808000000 +0,0095
increased 3,4713000000 +0,0111
increased 3,4602000000 +0,0339
increased 3,4263000000 +0,0317
decreased 3,3946000000 -0,0529
increased 3,4475000000 +0,0167
increased 3,4308000000 +0,0045
increased 3,4263000000 +0,0975
decreased 3,3288000000 -0,0312
increased 3,3600000000 +0,011
decreased 3,3490000000 -0,051
decreased 3,4000000000 -0,0432
increased 3,4432000000 +0,0004
decreased 3,4428000000 -0,0307
decreased 3,4735000000 -0,0018
increased 3,4753000000 +0,016
decreased 3,4593000000 -0,0391
increased 3,4984000000 +0,0393
decreased 3,4591000000 -0,0088
increased 3,4679000000 +0,0151
increased 3,4528000000 +0,0093
decreased 3,4435000000 -0,103
increased 3,5465000000 +0,025
decreased 3,5215000000 -0,0027
increased 3,5242000000 +0,0162
not_changed 3,5080000000 0
decreased 3,5080000000 -0,0294
decreased 3,5374000000 -0,0307
increased 3,5681000000 +0,0109
decreased 3,5572000000 -0,1105
increased 3,6677000000 +0,006
increased 3,6617000000 +0,0195
increased 3,6422000000 +0,0111
decreased 3,6311000000 -0,0197
not_changed 3,6508000000 0
increased 3,6508000000 +0,0045
decreased 3,6463000000 -0,027
decreased 3,6733000000 -0,0077
increased 3,6810000000 +0,0131
decreased 3,6679000000 -0,0041
decreased 3,6720000000 -0,0261
increased 3,6981000000 +0,0102
increased 3,6879000000 +0,003
increased 3,6849000000 +0,0176
decreased 3,6673000000 -0,0789
decreased 3,7462000000 -0,0881
decreased 3,8343000000 -0,0289
increased 3,8632000000 +0,0029
increased 3,8603000000 +0,0113
increased 3,8490000000 +0,038
increased 3,8110000000 +0,0423
increased 3,7687000000 +0,0397
increased 3,7290000000 +0,0171
increased 3,7119000000 +0,0146
decreased 3,6973000000 -0,0046
increased 3,7019000000 +0,0279
decreased 3,6740000000 -0,0002
decreased 3,6742000000 -0,0075
increased 3,6817000000 +0,0184
decreased 3,6633000000 -0,0125
decreased 3,6758000000 -0,0207
decreased 3,6965000000 -0,0004
increased 3,6969000000 +0,0488
not_changed 3,6481000000 0
increased 3,6481000000 +0,0436
increased 3,6045000000 +0,0594
increased 3,5451000000 +0,0077
increased 3,5374000000 +0,0096
decreased 3,5278000000 -0,0005
decreased 3,5283000000 -0,0041
increased 3,5324000000 +0,0085
decreased 3,5239000000 -0,0035
increased 3,5274000000 +0,0387
increased 3,4887000000 +0,0264
decreased 3,4623000000 -0,0082
decreased 3,4705000000 -0,0232
increased 3,4937000000 +0,0395
increased 3,4542000000 +0,0267
decreased 3,4275000000 -0,0238
increased 3,4513000000 +0,0007
increased 3,4506000000 +0,0235
decreased 3,4271000000 -0,0303
increased 3,4574000000 +0,0007
decreased 3,4567000000 -0,017
decreased 3,4737000000 -0,0718
increased 3,5455000000 +0,0125
decreased 3,5330000000 -0,0049
increased 3,5379000000 +0,0059
decreased 3,5320000000 -0,0019
increased 3,5339000000 +0,019
increased 3,5149000000 +0,0017
increased 3,5132000000 +0,0086
increased 3,5046000000 +0,0315
decreased 3,4731000000 -0,0193
decreased 3,4924000000 -0,0252
decreased 3,5176000000 -0,0056
increased 3,5232000000 +0,0045
increased 3,5187000000 +0,0023
increased 3,5164000000 +0,001
increased 3,5154000000 +0,0132
decreased 3,5022000000 -0,0038
decreased 3,5060000000 -0,0094
increased 3,5154000000 +0,0401
increased 3,4753000000 +0,005
increased 3,4703000000 +0,01
decreased 3,4603000000 -0,0075
decreased 3,4678000000 -0,0041
increased 3,4719000000 +0,0024
decreased 3,4695000000 -0,0213
increased 3,4908000000 +0,009
increased 3,4818000000 +0,0106
not_changed 3,4712000000 0
increased 3,4712000000 +0,0252
increased 3,4460000000 +0,0084
decreased 3,4376000000 -0,0178
increased 3,4554000000 +0,0187
decreased 3,4367000000 -0,0092
increased 3,4459000000 +0,0062
decreased 3,4397000000 -0,0008
increased 3,4405000000 +0,0095
increased 3,4310000000 +0,0493
increased 3,3817000000 +0,0303
increased 3,3514000000 +0,0832
increased 3,2682000000 +0,0119
increased 3,2563000000 +0,002
not_changed 3,2543000000 0
decreased 3,2543000000 -0,0214
increased 3,2757000000 +0,0091
not_changed 3,2666000000 0
not_changed 3,2666000000 0
decreased 3,2666000000 -0,0021
increased 3,2687000000 +0,0229
decreased 3,2458000000 -0,0525
decreased 3,2983000000 -0,0039
increased 3,3022000000 +0,0013
decreased 3,3009000000 -0,0135
increased 3,3144000000 +0,012
increased 3,3024000000 +0,0384
increased 3,2640000000 +0,0564
decreased 3,2076000000 -0,0023
decreased 3,2099000000 -0,0203
increased 3,2302000000 +0,0113
decreased 3,2189000000 -0,0773
decreased 3,2962000000 -0,0823
increased 3,3785000000 +0,0015
decreased 3,3770000000 -0,0095
increased 3,3865000000 +0,0808
decreased 3,3057000000 -0,0064
decreased 3,3121000000 -0,0102
increased 3,3223000000 +0,0286
decreased 3,2937000000 -0,0132
decreased 3,3069000000 -0,0121
decreased 3,3190000000 -0,0119
decreased 3,3309000000 -0,0184
increased 3,3493000000 +0,0227
increased 3,3266000000 +0,0045
not_changed 3,3221000000 0
decreased 3,3221000000 -0,0345
increased 3,3566000000 +0,2166
increased 3,1400000000 +0,0609
decreased 3,0791000000 -0,0026
decreased 3,0817000000 -0,0134
increased 3,0951000000 +0,0018
increased 3,0933000000 +0,0212
increased 3,0721000000 +0,0575
increased 3,0146000000 +0,0015
decreased 3,0131000000 -0,0029
increased 3,0160000000 +0,0169
increased 2,9991000000 +0,0197
decreased 2,9794000000 -0,0211
increased 3,0005000000 +0,007
increased 2,9935000000 +0,0006
decreased 2,9929000000 -0,0155
increased 3,0084000000 +0,0059
decreased 3,0025000000 -0,0176
increased 3,0201000000 +0,0321
increased 2,9880000000 +0,0082
increased 2,9798000000 +0,0027
increased 2,9771000000 +0,0001
decreased 2,9770000000 -0,0096
decreased 2,9866000000 -0,0086
increased 2,9952000000 +0,0263
decreased 2,9689000000 -0,0164
increased 2,9853000000 +0,0264
increased 2,9589000000 +0,0008
increased 2,9581000000 +0,0143
increased 2,9438000000 +0,0409
decreased 2,9029000000 -0,0033
increased 2,9062000000 +0,0029
decreased 2,9033000000 -0,005
decreased 2,9083000000 -0,0334
not_changed 2,9417000000 0
increased 2,9417000000 +0,029
increased 2,9127000000 +0,018
increased 2,8947000000 +0,0144
decreased 2,8803000000 -0,025
increased 2,9053000000 +0,0025
increased 2,9028000000 +0,0115
decreased 2,8913000000 -0,0049
decreased 2,8962000000 -0,0066
increased 2,9028000000 +0,0007
decreased 2,9021000000 -0,0045
increased 2,9066000000 +0,0105
increased 2,8961000000 +0,0431
increased 2,8530000000 +0,0038
increased 2,8492000000 +0,0217
decreased 2,8275000000 -0,0158
decreased 2,8433000000 -0,0327
decreased 2,8760000000 -0,0173
decreased 2,8933000000 -0,005
increased 2,8983000000 +0,001
increased 2,8973000000 +0,0159
decreased 2,8814000000 -0,0022
increased 2,8836000000 +0,0014
decreased 2,8822000000 -0,0018
decreased 2,8840000000 -0,0064
decreased 2,8904000000 -0,0007
increased 2,8911000000 +0,0003
decreased 2,8908000000 -0,0199
decreased 2,9107000000 -0,0008
increased 2,9115000000 +0,0023
increased 2,9092000000 +0,0009
decreased 2,9083000000 -0,0197
increased 2,9280000000 +0,007
increased 2,9210000000 +0,0136
increased 2,9074000000 +0,0075
increased 2,8999000000 +0,0021
decreased 2,8978000000 -0,0151
decreased 2,9129000000 -0,0127
decreased 2,9256000000 -0,0058
decreased 2,9314000000 -0,0033
decreased 2,9347000000 -0,0454
increased 2,9801000000 +0,0334
increased 2,9467000000 +0,0006
increased 2,9461000000 +0,0358
increased 2,9103000000 +0,07
increased 2,8403000000 +0,0318
increased 2,8085000000 +0,07109866
decreased 2,7374013400 -0,00424407
increased 2,7416454100 +0,00670411
not_changed 2,7349413000 0
increased 2,7349413000 +0,00549738
decreased 2,7294439200 -0,01504527
decreased 2,7444891900 -0,02944237
decreased 2,7739315600 -0,01929005
increased 2,7932216100 +0,00542372
increased 2,7877978900 +0,04217378
decreased 2,7456241100 -0,01034391
not_changed 2,7559680200 0
increased 2,7559680200 +0,03057562
decreased 2,7253924000 -0,00060131
decreased 2,7259937100 -0,02307923
decreased 2,7490729400 -0,04960228
increased 2,7986752200 +0,00610209
increased 2,7925731300 +0,05437773
increased 2,7381954000 +0,02997267
increased 2,7082227300 +0,01034328
decreased 2,6978794500 -0,00530361
decreased 2,7031830600 -0,00053178
decreased 2,7037148400 -0,0405827
increased 2,7442975400 +0,00663062
increased 2,7376669200 +0,0740075
decreased 2,6636594200 -0,00974472
decreased 2,6734041400 -0,02387189
not_changed 2,6972760300 0
not_changed 2,6972760300 0
decreased 2,6972760300 -0,01465977
decreased 2,7119358000 -0,01061082
increased 2,7225466200 +0,03129958
decreased 2,6912470400 -0,00238588
decreased 2,6936329200 -0,0026532
decreased 2,6962861200 -0,00132718
decreased 2,6976133000 -0,01114043
decreased 2,7087537300 -0,01041512
decreased 2,7191688500 -0,00291877
increased 2,7220876200 +0,00450946
increased 2,7175781600 +0,06220991
not_changed 2,6553682500 0
not_changed 2,6553682500 0
decreased 2,6553682500 -0,00079507
decreased 2,6561633200 -0,00424396
decreased 2,6604072800 -0,00855889
decreased 2,6689661700 -0,00079515
not_changed 2,6697613200 0
increased 2,6697613200 +0,0236778
decreased 2,6460835200 -0,0117415
decreased 2,6578250200 -0,01538563
increased 2,6732106500 +0,06479078
decreased 2,6084198700 -0,00025654
increased 2,6086764100 +0,00158972
decreased 2,6070866900 -0,00982564
increased 2,6169123300 +0,00211541
not_changed 2,6147969200 0
decreased 2,6147969200 -0,01637583
increased 2,6311727500 +0,02354782
decreased 2,6076249300 -0,02632572
decreased 2,6339506500 -0,02254879
increased 2,6564994400 +0,00662931
decreased 2,6498701300 -0,00390676
increased 2,6537768900 +0,04503164
increased 2,6087452500 +0,01299432
decreased 2,5957509300 -0,02759744
decreased 2,6233483700 -0,0060852
decreased 2,6294335700 -0,00285311
decreased 2,6322866800 -0,09158514
increased 2,7238718200 +0,02174895
increased 2,7021228700 +0,0026537
decreased 2,6994691700 -0,01444615
decreased 2,7139153200 -0,01572059
decreased 2,7296359100 -0,01512024
increased 2,7447561500 +0,01967718
increased 2,7250789700 +0,11068526
decreased 2,6143937100 -0,03726079
increased 2,6516545000 +0,02186478
decreased 2,6297897200 -0,00814251
increased 2,6379322300 +0,00177546
decreased 2,6361567700 -0,01417297
decreased 2,6503297400 -0,05676016
decreased 2,7070899000 -0,05729272
increased 2,7643826200 +0,07506476
decreased 2,6893178600 -0,01015131
decreased 2,6994691700 -0,06942386
increased 2,7688930300 +0,00443746
increased 2,7644555700 +0,01273037
increased 2,7517252000 +0,15311833
decreased 2,5986068700 -0,01783243
decreased 2,6164393000 -0,00584575
increased 2,6222850500 +0,01035445
increased 2,6119306000 +0,00210731
decreased 2,6098232900 -0,00873402
decreased 2,6185573100 -0,00963397
increased 2,6281912800 +0,0014137
increased 2,6267775800 +0,00953797
increased 2,6172396100 +0,01220931
not_changed 2,6050303000 0
Please note that BHD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Canadian dollar exchange chart

Note: The Bahrain dinar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BHD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Canadian dollar pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.