The exchange rate as of today for BHD/CAD is BHD per CAD, which means that with 100 Bahrain dinars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for BHD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CAD currencies.

BHD to CAD exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 10:25:05 +0000	3,4243000000	+0,0058
Fri, 30 Mar 2018 06:39:35 +0000	3,4185000000	+0,0011
Wed, 01 Nov 2017 16:22:14 +0000	3,4174000000	-0,0036
Tue, 31 Oct 2017 21:02:02 +0000	3,4210000000	+0,0135
Tue, 31 Oct 2017 01:39:00 +0000	3,4075000000	+0,005
Mon, 30 Oct 2017 05:52:47 +0000	3,4025000000	+0,0023
Sun, 29 Oct 2017 06:43:50 +0000	3,4002000000	0
Sat, 28 Oct 2017 00:30:49 +0000	3,4002000000	-0,0157
Fri, 27 Oct 2017 11:07:53 +0000	3,4159000000	+0,0067
Thu, 26 Oct 2017 19:52:18 +0000	3,4092000000	+0,0148
Thu, 26 Oct 2017 04:55:44 +0000	3,3944000000	+0,0382
Mon, 23 Oct 2017 21:48:45 +0000	3,3562000000	+0,0015
Mon, 23 Oct 2017 17:51:25 +0000	3,3547000000	+0,0466
Mon, 16 Oct 2017 07:21:02 +0000	3,3081000000	+0,0005
Sun, 15 Oct 2017 21:51:21 +0000	3,3076000000	+0,0008
Sun, 15 Oct 2017 13:48:38 +0000	3,3068000000	0
Sun, 15 Oct 2017 08:44:32 +0000	3,3068000000	0
Sat, 14 Oct 2017 14:25:27 +0000	3,3068000000	-0,0086
Wed, 11 Oct 2017 17:03:56 +0000	3,3154000000	-0,0086
Mon, 09 Oct 2017 17:52:43 +0000	3,3240000000	-0,0009
Sun, 08 Oct 2017 08:41:16 +0000	3,3249000000	0
Sat, 07 Oct 2017 22:47:07 +0000	3,3249000000	-0,0132
Fri, 06 Oct 2017 08:48:18 +0000	3,3381000000	+0,0228
Thu, 28 Sep 2017 02:20:46 +0000	3,3153000000	+0,0313
Tue, 26 Sep 2017 08:48:28 +0000	3,2840000000	+0,0101
Thu, 21 Sep 2017 07:25:54 +0000	3,2739000000	+0,0141
Wed, 20 Sep 2017 03:18:37 +0000	3,2598000000	+0,0015
Tue, 19 Sep 2017 20:39:59 +0000	3,2583000000	+0,0213
Mon, 18 Sep 2017 00:37:56 +0000	3,2370000000	+0,0009
Sat, 16 Sep 2017 04:32:48 +0000	3,2361000000	+0,0059
Wed, 13 Sep 2017 00:04:43 +0000	3,2302000000	+0,0164
Thu, 07 Sep 2017 20:39:11 +0000	3,2138000000	-0,0664
Tue, 05 Sep 2017 22:41:27 +0000	3,2802000000	-0,0083
Sun, 03 Sep 2017 16:56:08 +0000	3,2885000000	0
Sun, 03 Sep 2017 10:06:21 +0000	3,2885000000	0
Sat, 02 Sep 2017 16:21:27 +0000	3,2885000000	-0,0613
Wed, 30 Aug 2017 22:30:03 +0000	3,3498000000	+0,0501
Tue, 29 Aug 2017 08:53:21 +0000	3,2997000000	-0,0258
Thu, 24 Aug 2017 00:08:53 +0000	3,3255000000	-0,008
Tue, 22 Aug 2017 20:56:26 +0000	3,3335000000	+10
Tue, 22 Aug 2017 00:41:30 +0000	3,3334000000	-0,0027
Sun, 20 Aug 2017 17:14:32 +0000	3,3361000000	-0,0017
Sun, 20 Aug 2017 11:42:01 +0000	3,3378000000	0
Fri, 18 Aug 2017 21:09:19 +0000	3,3378000000	-0,023
Wed, 16 Aug 2017 19:11:12 +0000	3,3608000000	-0,0226
Wed, 16 Aug 2017 05:56:46 +0000	3,3834000000	+0,0059
Mon, 14 Aug 2017 20:28:23 +0000	3,3775000000	+0,0153
Sat, 12 Aug 2017 14:16:26 +0000	3,3622000000	-0,0087
Fri, 11 Aug 2017 13:44:49 +0000	3,3709000000	-0,0029
Thu, 10 Aug 2017 06:02:24 +0000	3,3738000000	+0,0616
Mon, 31 Jul 2017 14:17:25 +0000	3,3122000000	-0,0078
Wed, 26 Jul 2017 02:02:06 +0000	3,3200000000	+0,0022
Mon, 24 Jul 2017 12:56:19 +0000	3,3178000000	-0,0068
Sat, 22 Jul 2017 14:50:40 +0000	3,3246000000	-0,0051
Fri, 21 Jul 2017 12:53:20 +0000	3,3297000000	-0,046
Fri, 14 Jul 2017 11:55:27 +0000	3,3757000000	-0,0504
Tue, 04 Jul 2017 15:30:13 +0000	3,4261000000	-0,0117
Sat, 01 Jul 2017 18:22:57 +0000	3,4378000000	0
Sat, 01 Jul 2017 04:44:22 +0000	3,4378000000	-0,0712
Mon, 26 Jun 2017 15:38:02 +0000	3,5090000000	+0,0035
Mon, 19 Jun 2017 20:32:06 +0000	3,5055000000	-0,0042
Mon, 19 Jun 2017 10:02:22 +0000	3,5097000000	+0,0053
Sun, 18 Jun 2017 18:51:29 +0000	3,5044000000	-0,003
Fri, 16 Jun 2017 22:07:29 +0000	3,5074000000	-0,0667
Sun, 11 Jun 2017 23:34:11 +0000	3,5741000000	-0,0031
Sun, 11 Jun 2017 09:47:50 +0000	3,5772000000	-0,0045
Fri, 09 Jun 2017 10:04:20 +0000	3,5817000000	+0,0104
Wed, 07 Jun 2017 01:59:36 +0000	3,5713000000	-0,0148
Sun, 04 Jun 2017 23:23:58 +0000	3,5861000000	+0,0059
Fri, 02 Jun 2017 17:15:14 +0000	3,5802000000	-0,0054
Thu, 01 Jun 2017 18:20:59 +0000	3,5856000000	+0,0114
Tue, 30 May 2017 07:49:10 +0000	3,5742000000	+0,0029
Fri, 26 May 2017 07:13:20 +0000	3,5713000000	-0,0119
Wed, 24 May 2017 09:20:10 +0000	3,5832000000	-0,0048
Mon, 22 May 2017 08:37:09 +0000	3,5880000000	-0,0025
Sat, 20 May 2017 21:24:04 +0000	3,5905000000	-0,0285
Mon, 15 May 2017 18:56:03 +0000	3,6190000000	-0,018
Sun, 14 May 2017 18:16:30 +0000	3,6370000000	-0,0054
Thu, 11 May 2017 00:51:43 +0000	3,6424000000	+0,0192
Wed, 10 May 2017 20:27:44 +0000	3,6232000000	-0,006
Fri, 28 Apr 2017 22:26:09 +0000	3,6292000000	+0,0026
Fri, 28 Apr 2017 01:59:06 +0000	3,6266000000	+0,0187
Wed, 26 Apr 2017 16:21:02 +0000	3,6079000000	+0,0339
Sun, 23 Apr 2017 20:00:34 +0000	3,5740000000	-0,0103
Sun, 23 Apr 2017 07:55:38 +0000	3,5843000000	0
Sat, 22 Apr 2017 20:18:41 +0000	3,5843000000	+0,008
Thu, 20 Apr 2017 16:01:38 +0000	3,5763000000	+0,0142
Wed, 19 Apr 2017 11:31:34 +0000	3,5621000000	+0,0075
Wed, 19 Apr 2017 05:03:42 +0000	3,5546000000	+0,0132
Tue, 18 Apr 2017 03:57:56 +0000	3,5414000000	+0,019
Mon, 17 Apr 2017 15:54:11 +0000	3,5224000000	-0,0039
Mon, 17 Apr 2017 12:08:43 +0000	3,5263000000	-0,0148
Sat, 15 Apr 2017 02:23:57 +0000	3,5411000000	+0,006
Tue, 11 Apr 2017 06:50:42 +0000	3,5351000000	-0,0201
Sat, 08 Apr 2017 23:22:19 +0000	3,5552000000	-0,0035
Fri, 07 Apr 2017 21:34:49 +0000	3,5587000000	+0,0036
Wed, 05 Apr 2017 10:01:13 +0000	3,5551000000	-0,0067
Tue, 04 Apr 2017 16:46:36 +0000	3,5618000000	+0,0226
Sat, 01 Apr 2017 15:39:30 +0000	3,5392000000	-0,0021
Fri, 31 Mar 2017 12:02:30 +0000	3,5413000000	+0,0142
Thu, 30 Mar 2017 14:45:06 +0000	3,5271000000	-0,0087
Wed, 29 Mar 2017 21:52:47 +0000	3,5358000000	-0,0184
Tue, 28 Mar 2017 11:57:30 +0000	3,5542000000	+0,0113
Thu, 23 Mar 2017 18:20:24 +0000	3,5429000000	+0,0028
Fri, 17 Mar 2017 01:00:46 +0000	3,5401000000	+0,0021
Thu, 16 Mar 2017 19:01:48 +0000	3,5380000000	-0,0418
Wed, 08 Mar 2017 20:54:08 +0000	3,5798000000	+0,0207
Tue, 07 Mar 2017 17:17:07 +0000	3,5591000000	+0,0072
Sat, 04 Mar 2017 00:30:12 +0000	3,5519000000	+0,0043
Thu, 02 Mar 2017 03:51:49 +0000	3,5476000000	+0,014
Wed, 01 Mar 2017 12:03:37 +0000	3,5336000000	+0,0349
Tue, 28 Feb 2017 13:30:38 +0000	3,4987000000	+0,0203
Mon, 27 Feb 2017 09:19:36 +0000	3,4784000000	+0,0064
Sun, 26 Feb 2017 12:30:26 +0000	3,4720000000	-0,0217
Wed, 22 Feb 2017 11:26:14 +0000	3,4937000000	+0,0199
Mon, 20 Feb 2017 04:24:49 +0000	3,4738000000	+0,0003
Sat, 18 Feb 2017 15:05:05 +0000	3,4735000000	-0,0125
Fri, 10 Feb 2017 09:21:46 +0000	3,4860000000	+0,0022
Thu, 09 Feb 2017 18:29:37 +0000	3,4838000000	-0,002
Wed, 08 Feb 2017 22:16:45 +0000	3,4858000000	-0,0188
Tue, 07 Feb 2017 22:58:52 +0000	3,5046000000	+0,047
Fri, 03 Feb 2017 06:12:32 +0000	3,4576000000	-0,0298
Sun, 29 Jan 2017 03:53:24 +0000	3,4874000000	-0,0057
Wed, 25 Jan 2017 01:43:50 +0000	3,4931000000	-0,0427
Sun, 22 Jan 2017 19:55:37 +0000	3,5358000000	+0,0004
Sun, 22 Jan 2017 12:06:12 +0000	3,5354000000	-0,0017
Thu, 19 Jan 2017 16:55:08 +0000	3,5371000000	+0,0241
Wed, 11 Jan 2017 01:31:29 +0000	3,5130000000	+0,009
Tue, 10 Jan 2017 04:40:14 +0000	3,5040000000	-0,0056
Mon, 09 Jan 2017 20:32:42 +0000	3,5096000000	+0,0005
Fri, 06 Jan 2017 16:12:01 +0000	3,5091000000	-0,0163
Thu, 05 Jan 2017 08:20:32 +0000	3,5254000000	-0,0052
Wed, 04 Jan 2017 17:59:18 +0000	3,5306000000	-0,0374
Wed, 04 Jan 2017 05:21:48 +0000	3,5680000000	+0,0024
Fri, 30 Dec 2016 22:32:36 +0000	3,5656000000	-0,0208
Thu, 29 Dec 2016 20:42:09 +0000	3,5864000000	-0,0035
Tue, 27 Dec 2016 06:45:03 +0000	3,5899000000	-0,0002
Sat, 24 Dec 2016 22:34:19 +0000	3,5901000000	0
Sat, 24 Dec 2016 07:18:44 +0000	3,5901000000	-0,0022
Fri, 23 Dec 2016 19:19:14 +0000	3,5923000000	+0,044
Tue, 20 Dec 2016 20:22:06 +0000	3,5483000000	+0,0117
Sun, 18 Dec 2016 21:12:35 +0000	3,5366000000	-0,003
Sun, 18 Dec 2016 05:01:34 +0000	3,5396000000	+0,0142
Thu, 15 Dec 2016 05:37:47 +0000	3,5254000000	+0,0409
Tue, 13 Dec 2016 05:30:13 +0000	3,4845000000	-0,0146
Sat, 10 Dec 2016 18:23:09 +0000	3,4991000000	-0,0262
Wed, 07 Dec 2016 14:28:20 +0000	3,5253000000	-0,004
Tue, 06 Dec 2016 14:05:18 +0000	3,5293000000	+0,0042
Fri, 02 Dec 2016 21:06:57 +0000	3,5251000000	-0,0321
Thu, 01 Dec 2016 13:10:26 +0000	3,5572000000	-0,0128
Tue, 29 Nov 2016 14:25:36 +0000	3,5700000000	+0,0131
Mon, 28 Nov 2016 23:52:21 +0000	3,5569000000	-0,0281
Sun, 27 Nov 2016 08:46:20 +0000	3,5850000000	0
Sat, 26 Nov 2016 10:47:21 +0000	3,5850000000	+0,0075
Thu, 24 Nov 2016 17:10:21 +0000	3,5775000000	-0,0079
Thu, 24 Nov 2016 07:32:32 +0000	3,5854000000	+0,017
Wed, 23 Nov 2016 08:38:37 +0000	3,5684000000	+0,0035
Tue, 22 Nov 2016 22:43:46 +0000	3,5649000000	+0,0057
Wed, 16 Nov 2016 19:05:34 +0000	3,5592000000	-0,0332
Mon, 14 Nov 2016 13:32:40 +0000	3,5924000000	+0,0329
Thu, 10 Nov 2016 05:12:12 +0000	3,5595000000	+0,0098
Tue, 08 Nov 2016 05:06:21 +0000	3,5497000000	-0,0002
Mon, 07 Nov 2016 00:33:17 +0000	3,5499000000	-0,002
Sun, 30 Oct 2016 08:14:43 +0000	3,5519000000	+0,014
Tue, 25 Oct 2016 17:49:09 +0000	3,5379000000	+0,0341
Thu, 13 Oct 2016 16:28:15 +0000	3,5038000000	-0,0166
Wed, 12 Oct 2016 15:22:30 +0000	3,5204000000	+0,0313
Fri, 30 Sep 2016 02:26:31 +0000	3,4891000000	-0,0021
Sun, 25 Sep 2016 06:21:18 +0000	3,4912000000	-0,0042
Wed, 21 Sep 2016 01:47:22 +0000	3,4954000000	-0,0099
Sun, 18 Sep 2016 22:41:25 +0000	3,5053000000	+0,0112
Wed, 14 Sep 2016 00:29:15 +0000	3,4941000000	+0,0351
Fri, 09 Sep 2016 23:57:43 +0000	3,4590000000	+0,017
Mon, 05 Sep 2016 04:28:01 +0000	3,4420000000	-0,004
Sun, 04 Sep 2016 13:33:35 +0000	3,4460000000	-0,0316
Tue, 30 Aug 2016 21:53:19 +0000	3,4776000000	+0,0557
Fri, 26 Aug 2016 09:36:33 +0000	3,4219000000	+0,0127
Wed, 17 Aug 2016 20:29:54 +0000	3,4092000000	-0,027
Sun, 14 Aug 2016 06:59:11 +0000	3,4362000000	-0,0591
Wed, 27 Jul 2016 19:31:43 +0000	3,4953000000	+0,0174
Sat, 23 Jul 2016 12:28:21 +0000	3,4779000000	+0,0478
Sun, 17 Jul 2016 19:00:34 +0000	3,4301000000	-0,0043
Fri, 15 Jul 2016 15:49:34 +0000	3,4344000000	+0,0078
Sat, 02 Jul 2016 04:01:58 +0000	3,4266000000	-0,0415
Tue, 28 Jun 2016 16:35:15 +0000	3,4681000000	+0,0045
Mon, 27 Jun 2016 04:14:15 +0000	3,4636000000	+0,0242
Fri, 24 Jun 2016 13:33:43 +0000	3,4394000000	+0,0167
Sat, 18 Jun 2016 23:21:19 +0000	3,4227000000	0
Sat, 18 Jun 2016 12:17:39 +0000	3,4227000000	-0,0091
Thu, 16 Jun 2016 06:40:14 +0000	3,4318000000	+0,0278
Tue, 14 Jun 2016 16:04:19 +0000	3,4040000000	+0,0039
Tue, 14 Jun 2016 02:45:52 +0000	3,4001000000	+0,01
Sun, 12 Jun 2016 08:34:50 +0000	3,3901000000	0
Sat, 11 Jun 2016 11:24:08 +0000	3,3901000000	+0,0145
Thu, 09 Jun 2016 21:50:53 +0000	3,3756000000	+0,0098
Thu, 09 Jun 2016 07:32:48 +0000	3,3658000000	-0,0178
Tue, 07 Jun 2016 22:28:11 +0000	3,3836000000	-0,0472
Sun, 05 Jun 2016 06:34:05 +0000	3,4308000000	-0,0024
Fri, 03 Jun 2016 21:10:30 +0000	3,4332000000	-0,0396
Fri, 03 Jun 2016 00:49:14 +0000	3,4728000000	+0,0189
Sun, 29 May 2016 09:17:16 +0000	3,4539000000	+0,0117
Thu, 26 May 2016 22:56:22 +0000	3,4422000000	-0,0386
Sun, 22 May 2016 21:36:55 +0000	3,4808000000	+0,0095
Thu, 19 May 2016 18:08:54 +0000	3,4713000000	+0,0111
Thu, 19 May 2016 00:58:44 +0000	3,4602000000	+0,0339
Tue, 17 May 2016 22:48:26 +0000	3,4263000000	+0,0317
Sun, 15 May 2016 18:19:43 +0000	3,3946000000	-0,0529
Mon, 09 May 2016 17:59:47 +0000	3,4475000000	+0,0167
Sun, 08 May 2016 22:09:00 +0000	3,4308000000	+0,0045
Fri, 06 May 2016 22:31:39 +0000	3,4263000000	+0,0975
Fri, 29 Apr 2016 16:44:21 +0000	3,3288000000	-0,0312
Sat, 23 Apr 2016 21:53:24 +0000	3,3600000000	+0,011
Wed, 20 Apr 2016 16:12:57 +0000	3,3490000000	-0,051
Sat, 16 Apr 2016 13:15:23 +0000	3,4000000000	-0,0432
Mon, 11 Apr 2016 04:18:03 +0000	3,4432000000	+0,0004
Sun, 10 Apr 2016 19:56:40 +0000	3,4428000000	-0,0307
Fri, 08 Apr 2016 07:19:22 +0000	3,4735000000	-0,0018
Tue, 05 Apr 2016 04:14:05 +0000	3,4753000000	+0,016
Wed, 30 Mar 2016 07:04:42 +0000	3,4593000000	-0,0391
Wed, 23 Mar 2016 16:14:17 +0000	3,4984000000	+0,0393
Tue, 22 Mar 2016 19:40:41 +0000	3,4591000000	-0,0088
Mon, 21 Mar 2016 07:47:43 +0000	3,4679000000	+0,0151
Fri, 18 Mar 2016 20:32:42 +0000	3,4528000000	+0,0093
Fri, 18 Mar 2016 03:38:01 +0000	3,4435000000	-0,103
Tue, 15 Mar 2016 17:50:25 +0000	3,5465000000	+0,025
Mon, 14 Mar 2016 23:32:34 +0000	3,5215000000	-0,0027
Mon, 14 Mar 2016 16:28:39 +0000	3,5242000000	+0,0162
Sun, 13 Mar 2016 15:20:18 +0000	3,5080000000	0
Sun, 13 Mar 2016 03:16:28 +0000	3,5080000000	-0,0294
Mon, 07 Mar 2016 00:43:32 +0000	3,5374000000	-0,0307
Wed, 02 Mar 2016 12:30:36 +0000	3,5681000000	+0,0109
Mon, 29 Feb 2016 06:04:13 +0000	3,5572000000	-0,1105
Wed, 24 Feb 2016 13:58:27 +0000	3,6677000000	+0,006
Wed, 24 Feb 2016 04:37:39 +0000	3,6617000000	+0,0195
Tue, 23 Feb 2016 13:51:33 +0000	3,6422000000	+0,0111
Mon, 22 Feb 2016 13:55:01 +0000	3,6311000000	-0,0197
Sun, 21 Feb 2016 10:26:24 +0000	3,6508000000	0
Sat, 20 Feb 2016 15:44:44 +0000	3,6508000000	+0,0045
Fri, 19 Feb 2016 08:42:45 +0000	3,6463000000	-0,027
Wed, 17 Feb 2016 02:40:11 +0000	3,6733000000	-0,0077
Tue, 16 Feb 2016 22:38:06 +0000	3,6810000000	+0,0131
Mon, 15 Feb 2016 22:49:50 +0000	3,6679000000	-0,0041
Sat, 13 Feb 2016 17:34:27 +0000	3,6720000000	-0,0261
Fri, 12 Feb 2016 14:38:36 +0000	3,6981000000	+0,0102
Fri, 12 Feb 2016 09:19:38 +0000	3,6879000000	+0,003
Fri, 12 Feb 2016 04:07:33 +0000	3,6849000000	+0,0176
Wed, 10 Feb 2016 12:44:29 +0000	3,6673000000	-0,0789
Wed, 27 Jan 2016 11:40:37 +0000	3,7462000000	-0,0881
Tue, 19 Jan 2016 09:19:37 +0000	3,8343000000	-0,0289
Mon, 18 Jan 2016 20:30:29 +0000	3,8632000000	+0,0029
Sun, 17 Jan 2016 18:55:57 +0000	3,8603000000	+0,0113
Fri, 15 Jan 2016 09:36:18 +0000	3,8490000000	+0,038
Thu, 14 Jan 2016 18:04:23 +0000	3,8110000000	+0,0423
Tue, 12 Jan 2016 12:48:09 +0000	3,7687000000	+0,0397
Fri, 08 Jan 2016 02:24:20 +0000	3,7290000000	+0,0171
Tue, 05 Jan 2016 18:52:10 +0000	3,7119000000	+0,0146
Tue, 05 Jan 2016 14:04:05 +0000	3,6973000000	-0,0046
Mon, 04 Jan 2016 19:18:17 +0000	3,7019000000	+0,0279
Mon, 04 Jan 2016 00:30:04 +0000	3,6740000000	-0,0002
Sat, 02 Jan 2016 02:50:40 +0000	3,6742000000	-0,0075
Thu, 31 Dec 2015 13:48:58 +0000	3,6817000000	+0,0184
Sat, 26 Dec 2015 05:03:35 +0000	3,6633000000	-0,0125
Thu, 24 Dec 2015 18:08:18 +0000	3,6758000000	-0,0207
Tue, 22 Dec 2015 20:17:24 +0000	3,6965000000	-0,0004
Fri, 18 Dec 2015 01:56:29 +0000	3,6969000000	+0,0488
Sun, 13 Dec 2015 17:59:53 +0000	3,6481000000	0
Sat, 12 Dec 2015 00:55:21 +0000	3,6481000000	+0,0436
Tue, 08 Dec 2015 14:44:10 +0000	3,6045000000	+0,0594
Sun, 06 Dec 2015 19:48:49 +0000	3,5451000000	+0,0077
Fri, 04 Dec 2015 10:53:42 +0000	3,5374000000	+0,0096
Tue, 01 Dec 2015 09:14:18 +0000	3,5278000000	-0,0005
Thu, 26 Nov 2015 06:42:18 +0000	3,5283000000	-0,0041
Fri, 20 Nov 2015 08:40:38 +0000	3,5324000000	+0,0085
Fri, 20 Nov 2015 03:02:29 +0000	3,5239000000	-0,0035
Sat, 07 Nov 2015 05:14:26 +0000	3,5274000000	+0,0387
Thu, 05 Nov 2015 04:22:47 +0000	3,4887000000	+0,0264
Wed, 04 Nov 2015 06:05:12 +0000	3,4623000000	-0,0082
Sat, 31 Oct 2015 21:42:27 +0000	3,4705000000	-0,0232
Tue, 27 Oct 2015 07:06:36 +0000	3,4937000000	+0,0395
Mon, 19 Oct 2015 20:49:18 +0000	3,4542000000	+0,0267
Mon, 19 Oct 2015 10:10:54 +0000	3,4275000000	-0,0238
Tue, 13 Oct 2015 22:51:34 +0000	3,4513000000	+0,0007
Mon, 12 Oct 2015 19:58:05 +0000	3,4506000000	+0,0235
Mon, 12 Oct 2015 04:38:35 +0000	3,4271000000	-0,0303
Wed, 07 Oct 2015 18:18:46 +0000	3,4574000000	+0,0007
Tue, 06 Oct 2015 18:24:32 +0000	3,4567000000	-0,017
Mon, 05 Oct 2015 08:01:18 +0000	3,4737000000	-0,0718
Wed, 30 Sep 2015 14:14:09 +0000	3,5455000000	+0,0125
Fri, 25 Sep 2015 17:17:13 +0000	3,5330000000	-0,0049
Fri, 25 Sep 2015 00:18:37 +0000	3,5379000000	+0,0059
Thu, 24 Sep 2015 00:55:23 +0000	3,5320000000	-0,0019
Wed, 23 Sep 2015 16:08:46 +0000	3,5339000000	+0,019
Wed, 23 Sep 2015 07:14:41 +0000	3,5149000000	+0,0017
Mon, 21 Sep 2015 16:39:48 +0000	3,5132000000	+0,0086
Sat, 19 Sep 2015 17:36:31 +0000	3,5046000000	+0,0315
Thu, 17 Sep 2015 18:44:49 +0000	3,4731000000	-0,0193
Wed, 16 Sep 2015 22:07:09 +0000	3,4924000000	-0,0252
Thu, 10 Sep 2015 03:50:53 +0000	3,5176000000	-0,0056
Tue, 08 Sep 2015 03:08:58 +0000	3,5232000000	+0,0045
Mon, 07 Sep 2015 10:18:34 +0000	3,5187000000	+0,0023
Sat, 05 Sep 2015 17:53:48 +0000	3,5164000000	+0,001
Fri, 04 Sep 2015 20:56:24 +0000	3,5154000000	+0,0132
Fri, 28 Aug 2015 09:58:10 +0000	3,5022000000	-0,0038
Thu, 27 Aug 2015 08:21:44 +0000	3,5060000000	-0,0094
Tue, 25 Aug 2015 00:32:03 +0000	3,5154000000	+0,0401
Thu, 20 Aug 2015 13:53:48 +0000	3,4753000000	+0,005
Wed, 19 Aug 2015 14:12:40 +0000	3,4703000000	+0,01
Tue, 18 Aug 2015 22:29:20 +0000	3,4603000000	-0,0075
Tue, 18 Aug 2015 02:53:21 +0000	3,4678000000	-0,0041
Mon, 17 Aug 2015 12:37:35 +0000	3,4719000000	+0,0024
Sun, 16 Aug 2015 06:32:03 +0000	3,4695000000	-0,0213
Mon, 10 Aug 2015 11:01:30 +0000	3,4908000000	+0,009
Tue, 04 Aug 2015 11:44:57 +0000	3,4818000000	+0,0106
Sat, 01 Aug 2015 17:39:09 +0000	3,4712000000	0
Sat, 01 Aug 2015 02:43:43 +0000	3,4712000000	+0,0252
Fri, 31 Jul 2015 00:39:16 +0000	3,4460000000	+0,0084
Wed, 29 Jul 2015 07:30:55 +0000	3,4376000000	-0,0178
Mon, 27 Jul 2015 07:12:56 +0000	3,4554000000	+0,0187
Tue, 21 Jul 2015 19:39:47 +0000	3,4367000000	-0,0092
Tue, 21 Jul 2015 01:33:08 +0000	3,4459000000	+0,0062
Sun, 19 Jul 2015 13:51:26 +0000	3,4397000000	-0,0008
Fri, 17 Jul 2015 00:46:36 +0000	3,4405000000	+0,0095
Wed, 15 Jul 2015 17:55:46 +0000	3,4310000000	+0,0493
Tue, 14 Jul 2015 18:23:23 +0000	3,3817000000	+0,0303
Mon, 06 Jul 2015 11:06:27 +0000	3,3514000000	+0,0832
Sat, 27 Jun 2015 12:40:25 +0000	3,2682000000	+0,0119
Sun, 21 Jun 2015 22:23:44 +0000	3,2563000000	+0,002
Sun, 21 Jun 2015 09:06:15 +0000	3,2543000000	0
Sat, 20 Jun 2015 03:13:00 +0000	3,2543000000	-0,0214
Mon, 15 Jun 2015 11:17:19 +0000	3,2757000000	+0,0091
Sun, 14 Jun 2015 01:08:43 +0000	3,2666000000	0
Sat, 13 Jun 2015 19:53:48 +0000	3,2666000000	0
Sat, 13 Jun 2015 09:19:08 +0000	3,2666000000	-0,0021
Fri, 12 Jun 2015 08:40:50 +0000	3,2687000000	+0,0229
Wed, 10 Jun 2015 14:13:04 +0000	3,2458000000	-0,0525
Mon, 08 Jun 2015 09:26:36 +0000	3,2983000000	-0,0039
Mon, 08 Jun 2015 03:53:10 +0000	3,3022000000	+0,0013
Sat, 06 Jun 2015 13:04:49 +0000	3,3009000000	-0,0135
Fri, 05 Jun 2015 01:14:11 +0000	3,3144000000	+0,012
Sun, 31 May 2015 13:43:21 +0000	3,3024000000	+0,0384
Tue, 26 May 2015 04:38:23 +0000	3,2640000000	+0,0564
Mon, 11 May 2015 01:24:28 +0000	3,2076000000	-0,0023
Tue, 28 Apr 2015 08:50:06 +0000	3,2099000000	-0,0203
Sat, 25 Apr 2015 18:20:09 +0000	3,2302000000	+0,0113
Fri, 24 Apr 2015 09:36:21 +0000	3,2189000000	-0,0773
Thu, 26 Mar 2015 08:46:44 +0000	3,2962000000	-0,0823
Thu, 19 Mar 2015 15:56:27 +0000	3,3785000000	+0,0015
Fri, 13 Mar 2015 13:28:05 +0000	3,3770000000	-0,0095
Wed, 11 Mar 2015 15:11:13 +0000	3,3865000000	+0,0808
Thu, 05 Mar 2015 13:54:57 +0000	3,3057000000	-0,0064
Fri, 27 Feb 2015 04:51:30 +0000	3,3121000000	-0,0102
Sun, 22 Feb 2015 12:53:38 +0000	3,3223000000	+0,0286
Wed, 18 Feb 2015 19:53:44 +0000	3,2937000000	-0,0132
Mon, 16 Feb 2015 14:38:23 +0000	3,3069000000	-0,0121
Fri, 13 Feb 2015 09:10:47 +0000	3,3190000000	-0,0119
Thu, 12 Feb 2015 12:48:47 +0000	3,3309000000	-0,0184
Thu, 12 Feb 2015 02:06:44 +0000	3,3493000000	+0,0227
Mon, 09 Feb 2015 07:27:15 +0000	3,3266000000	+0,0045
Sat, 07 Feb 2015 15:41:18 +0000	3,3221000000	0
Sat, 07 Feb 2015 06:23:41 +0000	3,3221000000	-0,0345
Fri, 30 Jan 2015 08:25:00 +0000	3,3566000000	+0,2166
Wed, 07 Jan 2015 00:13:02 +0000	3,1400000000	+0,0609
Sun, 28 Dec 2014 20:43:19 +0000	3,0791000000	-0,0026
Fri, 26 Dec 2014 17:12:43 +0000	3,0817000000	-0,0134
Wed, 17 Dec 2014 15:41:09 +0000	3,0951000000	+0,0018
Mon, 15 Dec 2014 23:04:59 +0000	3,0933000000	+0,0212
Sun, 14 Dec 2014 09:10:21 +0000	3,0721000000	+0,0575
Wed, 03 Dec 2014 22:25:39 +0000	3,0146000000	+0,0015
Wed, 03 Dec 2014 16:59:52 +0000	3,0131000000	-0,0029
Fri, 28 Nov 2014 08:10:17 +0000	3,0160000000	+0,0169
Tue, 25 Nov 2014 10:23:42 +0000	2,9991000000	+0,0197
Sun, 23 Nov 2014 00:53:00 +0000	2,9794000000	-0,0211
Mon, 17 Nov 2014 10:18:29 +0000	3,0005000000	+0,007
Sat, 15 Nov 2014 18:58:41 +0000	2,9935000000	+0,0006
Fri, 14 Nov 2014 18:50:09 +0000	2,9929000000	-0,0155
Thu, 13 Nov 2014 15:25:37 +0000	3,0084000000	+0,0059
Wed, 12 Nov 2014 12:00:53 +0000	3,0025000000	-0,0176
Thu, 06 Nov 2014 05:06:08 +0000	3,0201000000	+0,0321
Fri, 31 Oct 2014 23:34:50 +0000	2,9880000000	+0,0082
Sun, 26 Oct 2014 13:12:43 +0000	2,9798000000	+0,0027
Fri, 24 Oct 2014 01:50:46 +0000	2,9771000000	+0,0001
Tue, 21 Oct 2014 18:31:15 +0000	2,9770000000	-0,0096
Mon, 20 Oct 2014 12:29:12 +0000	2,9866000000	-0,0086
Sun, 19 Oct 2014 23:18:18 +0000	2,9952000000	+0,0263
Mon, 13 Oct 2014 14:03:58 +0000	2,9689000000	-0,0164
Sun, 05 Oct 2014 21:44:59 +0000	2,9853000000	+0,0264
Sun, 28 Sep 2014 22:02:57 +0000	2,9589000000	+0,0008
Fri, 26 Sep 2014 22:01:03 +0000	2,9581000000	+0,0143
Fri, 26 Sep 2014 01:11:24 +0000	2,9438000000	+0,0409
Mon, 22 Sep 2014 02:24:07 +0000	2,9029000000	-0,0033
Sun, 21 Sep 2014 08:19:53 +0000	2,9062000000	+0,0029
Fri, 19 Sep 2014 20:41:33 +0000	2,9033000000	-0,005
Wed, 17 Sep 2014 10:02:37 +0000	2,9083000000	-0,0334
Sat, 13 Sep 2014 11:02:12 +0000	2,9417000000	0
Sat, 13 Sep 2014 05:34:50 +0000	2,9417000000	+0,029
Tue, 09 Sep 2014 10:59:44 +0000	2,9127000000	+0,018
Tue, 02 Sep 2014 09:15:23 +0000	2,8947000000	+0,0144
Fri, 29 Aug 2014 04:55:21 +0000	2,8803000000	-0,025
Mon, 25 Aug 2014 11:49:24 +0000	2,9053000000	+0,0025
Wed, 20 Aug 2014 15:05:25 +0000	2,9028000000	+0,0115
Fri, 15 Aug 2014 01:50:35 +0000	2,8913000000	-0,0049
Tue, 12 Aug 2014 20:31:52 +0000	2,8962000000	-0,0066
Tue, 12 Aug 2014 09:09:18 +0000	2,9028000000	+0,0007
Fri, 08 Aug 2014 04:00:17 +0000	2,9021000000	-0,0045
Wed, 06 Aug 2014 00:11:48 +0000	2,9066000000	+0,0105
Sat, 02 Aug 2014 08:56:41 +0000	2,8961000000	+0,0431
Tue, 15 Jul 2014 23:24:49 +0000	2,8530000000	+0,0038
Mon, 14 Jul 2014 08:39:18 +0000	2,8492000000	+0,0217
Thu, 10 Jul 2014 09:38:58 +0000	2,8275000000	-0,0158
Tue, 24 Jun 2014 09:17:52 +0000	2,8433000000	-0,0327
Mon, 16 Jun 2014 22:52:28 +0000	2,8760000000	-0,0173
Tue, 10 Jun 2014 18:51:17 +0000	2,8933000000	-0,005
Fri, 06 Jun 2014 21:23:01 +0000	2,8983000000	+0,001
Fri, 06 Jun 2014 13:52:35 +0000	2,8973000000	+0,0159
Thu, 29 May 2014 14:22:58 +0000	2,8814000000	-0,0022
Sat, 24 May 2014 18:41:05 +0000	2,8836000000	+0,0014
Sun, 18 May 2014 08:12:02 +0000	2,8822000000	-0,0018
Fri, 16 May 2014 06:06:13 +0000	2,8840000000	-0,0064
Wed, 14 May 2014 09:18:26 +0000	2,8904000000	-0,0007
Tue, 13 May 2014 03:05:11 +0000	2,8911000000	+0,0003
Fri, 09 May 2014 17:42:08 +0000	2,8908000000	-0,0199
Mon, 05 May 2014 03:12:20 +0000	2,9107000000	-0,0008
Fri, 02 May 2014 19:59:52 +0000	2,9115000000	+0,0023
Fri, 02 May 2014 16:01:44 +0000	2,9092000000	+0,0009
Fri, 02 May 2014 04:33:31 +0000	2,9083000000	-0,0197
Sun, 27 Apr 2014 01:17:31 +0000	2,9280000000	+0,007
Fri, 18 Apr 2014 12:54:03 +0000	2,9210000000	+0,0136
Sun, 13 Apr 2014 11:36:08 +0000	2,9074000000	+0,0075
Fri, 11 Apr 2014 09:08:15 +0000	2,8999000000	+0,0021
Tue, 08 Apr 2014 11:39:55 +0000	2,8978000000	-0,0151
Sat, 05 Apr 2014 04:47:22 +0000	2,9129000000	-0,0127
Tue, 01 Apr 2014 23:12:34 +0000	2,9256000000	-0,0058
Tue, 01 Apr 2014 08:05:17 +0000	2,9314000000	-0,0033
Mon, 31 Mar 2014 10:12:51 +0000	2,9347000000	-0,0454
Wed, 19 Mar 2014 20:02:31 +0000	2,9801000000	+0,0334
Tue, 04 Mar 2014 22:59:36 +0000	2,9467000000	+0,0006
Wed, 05 Feb 2014 15:29:37 +0000	2,9461000000	+0,0358
Sun, 19 Jan 2014 11:07:16 +0000	2,9103000000	+0,07
Mon, 30 Dec 2013 01:19:27 +0000	2,8403000000	+0,0318
Sat, 14 Dec 2013 06:23:28 +0000	2,8085000000	+0,07109866
Thu, 17 Oct 2013 12:44:22 +0000	2,7374013400	-0,00424407
Tue, 15 Oct 2013 10:16:01 +0000	2,7416454100	+0,00670411
Tue, 01 Oct 2013 17:20:24 +0000	2,7349413000	0
Thu, 26 Sep 2013 18:34:45 +0000	2,7349413000	+0,00549738
Wed, 25 Sep 2013 01:19:44 +0000	2,7294439200	-0,01504527
Wed, 11 Sep 2013 02:47:38 +0000	2,7444891900	-0,02944237
Fri, 06 Sep 2013 22:34:41 +0000	2,7739315600	-0,01929005
Sun, 01 Sep 2013 20:21:52 +0000	2,7932216100	+0,00542372
Sun, 25 Aug 2013 18:04:52 +0000	2,7877978900	+0,04217378
Wed, 14 Aug 2013 08:45:17 +0000	2,7456241100	-0,01034391
Mon, 05 Aug 2013 05:39:43 +0000	2,7559680200	0
Sun, 04 Aug 2013 20:53:01 +0000	2,7559680200	+0,03057562
Mon, 29 Jul 2013 17:41:40 +0000	2,7253924000	-0,00060131
Fri, 26 Jul 2013 22:48:16 +0000	2,7259937100	-0,02307923
Sat, 13 Jul 2013 00:49:51 +0000	2,7490729400	-0,04960228
Tue, 09 Jul 2013 11:07:05 +0000	2,7986752200	+0,00610209
Fri, 05 Jul 2013 08:59:39 +0000	2,7925731300	+0,05437773
Thu, 20 Jun 2013 15:59:06 +0000	2,7381954000	+0,02997267
Thu, 20 Jun 2013 00:20:12 +0000	2,7082227300	+0,01034328
Sun, 16 Jun 2013 08:50:52 +0000	2,6978794500	-0,00530361
Wed, 12 Jun 2013 01:45:06 +0000	2,7031830600	-0,00053178
Tue, 11 Jun 2013 10:02:01 +0000	2,7037148400	-0,0405827
Wed, 05 Jun 2013 23:55:32 +0000	2,7442975400	+0,00663062
Mon, 27 May 2013 21:14:35 +0000	2,7376669200	+0,0740075
Tue, 14 May 2013 11:57:26 +0000	2,6636594200	-0,00974472
Sat, 04 May 2013 15:51:58 +0000	2,6734041400	-0,02387189
Thu, 02 May 2013 19:40:21 +0000	2,6972760300	0
Thu, 02 May 2013 05:26:58 +0000	2,6972760300	0
Tue, 30 Apr 2013 12:31:28 +0000	2,6972760300	-0,01465977
Thu, 25 Apr 2013 15:58:19 +0000	2,7119358000	-0,01061082
Sun, 21 Apr 2013 19:40:39 +0000	2,7225466200	+0,03129958
Wed, 10 Apr 2013 14:27:21 +0000	2,6912470400	-0,00238588
Tue, 02 Apr 2013 07:58:01 +0000	2,6936329200	-0,0026532
Tue, 02 Apr 2013 02:47:44 +0000	2,6962861200	-0,00132718
Mon, 01 Apr 2013 14:05:07 +0000	2,6976133000	-0,01114043
Tue, 26 Mar 2013 08:25:29 +0000	2,7087537300	-0,01041512
Tue, 12 Mar 2013 07:26:46 +0000	2,7191688500	-0,00291877
Wed, 27 Feb 2013 11:31:29 +0000	2,7220876200	+0,00450946
Tue, 26 Feb 2013 15:27:55 +0000	2,7175781600	+0,06220991
Sun, 17 Feb 2013 08:57:54 +0000	2,6553682500	0
Sun, 17 Feb 2013 01:12:11 +0000	2,6553682500	0
Fri, 15 Feb 2013 13:22:19 +0000	2,6553682500	-0,00079507
Thu, 14 Feb 2013 06:31:41 +0000	2,6561633200	-0,00424396
Wed, 13 Feb 2013 18:31:12 +0000	2,6604072800	-0,00855889
Tue, 12 Feb 2013 09:16:57 +0000	2,6689661700	-0,00079515
Mon, 11 Feb 2013 23:12:55 +0000	2,6697613200	0
Mon, 11 Feb 2013 14:38:33 +0000	2,6697613200	+0,0236778
Sun, 03 Feb 2013 02:21:44 +0000	2,6460835200	-0,0117415
Wed, 30 Jan 2013 10:07:59 +0000	2,6578250200	-0,01538563
Sun, 27 Jan 2013 07:36:18 +0000	2,6732106500	+0,06479078
Thu, 17 Jan 2013 18:35:14 +0000	2,6084198700	-0,00025654
Sat, 12 Jan 2013 07:32:29 +0000	2,6086764100	+0,00158972
Fri, 11 Jan 2013 23:13:13 +0000	2,6070866900	-0,00982564
Wed, 09 Jan 2013 10:19:00 +0000	2,6169123300	+0,00211541
Sun, 06 Jan 2013 14:23:33 +0000	2,6147969200	0
Sun, 06 Jan 2013 00:02:08 +0000	2,6147969200	-0,01637583
Tue, 01 Jan 2013 18:44:37 +0000	2,6311727500	+0,02354782
Thu, 13 Dec 2012 16:59:25 +0000	2,6076249300	-0,02632572
Mon, 03 Dec 2012 00:08:43 +0000	2,6339506500	-0,02254879
Sat, 17 Nov 2012 00:21:01 +0000	2,6564994400	+0,00662931
Mon, 12 Nov 2012 09:20:03 +0000	2,6498701300	-0,00390676
Tue, 30 Oct 2012 23:03:15 +0000	2,6537768900	+0,04503164
Sun, 30 Sep 2012 10:42:47 +0000	2,6087452500	+0,01299432
Thu, 20 Sep 2012 12:48:40 +0000	2,5957509300	-0,02759744
Tue, 21 Aug 2012 16:36:45 +0000	2,6233483700	-0,0060852
Wed, 15 Aug 2012 01:11:18 +0000	2,6294335700	-0,00285311
Tue, 14 Aug 2012 01:41:15 +0000	2,6322866800	-0,09158514
Thu, 28 Jun 2012 13:38:36 +0000	2,7238718200	+0,02174895
Thu, 21 Jun 2012 17:32:04 +0000	2,7021228700	+0,0026537
Wed, 20 Jun 2012 20:48:02 +0000	2,6994691700	-0,01444615
Sat, 16 Jun 2012 15:27:33 +0000	2,7139153200	-0,01572059
Sun, 10 Jun 2012 17:03:11 +0000	2,7296359100	-0,01512024
Wed, 06 Jun 2012 09:01:58 +0000	2,7447561500	+0,01967718
Fri, 25 May 2012 20:23:04 +0000	2,7250789700	+0,11068526
Thu, 26 Apr 2012 00:38:20 +0000	2,6143937100	-0,03726079
Fri, 23 Mar 2012 04:26:09 +0000	2,6516545000	+0,02186478
Mon, 12 Mar 2012 22:40:42 +0000	2,6297897200	-0,00814251
Thu, 09 Feb 2012 01:37:29 +0000	2,6379322300	+0,00177546
Mon, 06 Feb 2012 17:03:20 +0000	2,6361567700	-0,01417297
Sun, 05 Feb 2012 20:51:14 +0000	2,6503297400	-0,05676016
Sun, 25 Dec 2011 21:44:40 +0000	2,7070899000	-0,05729272
Sat, 26 Nov 2011 11:39:38 +0000	2,7643826200	+0,07506476
Fri, 04 Nov 2011 14:22:44 +0000	2,6893178600	-0,01015131
Thu, 03 Nov 2011 09:51:14 +0000	2,6994691700	-0,06942386
Sat, 01 Oct 2011 18:49:08 +0000	2,7688930300	+0,00443746
Fri, 30 Sep 2011 23:12:41 +0000	2,7644555700	+0,01273037
Fri, 30 Sep 2011 07:59:41 +0000	2,7517252000	+0,15311833
Sun, 18 Sep 2011 05:09:18 +0000	2,5986068700	-0,01783243
Wed, 07 Sep 2011 16:39:50 +0000	2,6164393000	-0,00584575
Wed, 07 Sep 2011 08:56:38 +0000	2,6222850500	+0,01035445
Mon, 22 Aug 2011 17:36:42 +0000	2,6119306000	+0,00210731
Wed, 17 Aug 2011 06:27:02 +0000	2,6098232900	-0,00873402
Mon, 15 Aug 2011 09:00:37 +0000	2,6185573100	-0,00963397
Sun, 14 Aug 2011 11:29:38 +0000	2,6281912800	+0,0014137
Sat, 13 Aug 2011 11:04:00 +0000	2,6267775800	+0,00953797
Sat, 13 Aug 2011 01:21:24 +0000	2,6172396100	+0,01220931
Mon, 08 Aug 2011 09:30:05 +0000	2,6050303000	0

Please note that BHD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 10:25:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Canadian dollar exchange chart

Note: The Bahrain dinar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BHD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Canadian dollar pair for a period of 2428 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.