The exchange rate as of today for BHD/CHF is BHD per CHF, which means that with 100 Bahrain dinars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for BHD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CHF currencies.

BHD to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 20:51:47 +0000	2,6426000000	+0,0069
Tue, 31 Oct 2017 01:36:40 +0000	2,6357000000	-0,0074
Sun, 29 Oct 2017 10:51:25 +0000	2,6431000000	0
Sun, 29 Oct 2017 06:45:01 +0000	2,6431000000	-0,0068
Fri, 27 Oct 2017 11:10:53 +0000	2,6499000000	+0,0316
Thu, 26 Oct 2017 04:59:14 +0000	2,6183000000	-0,0004
Wed, 25 Oct 2017 19:38:35 +0000	2,6187000000	-0,0052
Tue, 24 Oct 2017 23:19:57 +0000	2,6239000000	+0,0139
Mon, 23 Oct 2017 17:54:29 +0000	2,6100000000	+0,0329
Mon, 16 Oct 2017 17:03:49 +0000	2,5771000000	-0,0027
Sun, 15 Oct 2017 21:48:08 +0000	2,5798000000	-0,001
Sat, 14 Oct 2017 14:25:36 +0000	2,5808000000	+0,0006
Fri, 13 Oct 2017 09:50:57 +0000	2,5802000000	+0,0036
Wed, 11 Oct 2017 17:03:57 +0000	2,5766000000	-0,0137
Sat, 07 Oct 2017 22:32:26 +0000	2,5903000000	-0,0046
Fri, 06 Oct 2017 05:07:31 +0000	2,5949000000	+0,0302
Fri, 29 Sep 2017 23:55:35 +0000	2,5647000000	-0,0105
Mon, 25 Sep 2017 13:32:24 +0000	2,5752000000	+0,0054
Sat, 23 Sep 2017 09:36:30 +0000	2,5698000000	+0,006
Fri, 22 Sep 2017 04:30:50 +0000	2,5638000000	+0,0136
Tue, 19 Sep 2017 15:52:48 +0000	2,5502000000	+0,0011
Fri, 15 Sep 2017 11:14:14 +0000	2,5491000000	+0,0273
Thu, 07 Sep 2017 20:06:14 +0000	2,5218000000	-0,013
Wed, 06 Sep 2017 13:06:24 +0000	2,5348000000	+0,0036
Wed, 06 Sep 2017 07:19:07 +0000	2,5312000000	+0,0017
Tue, 05 Sep 2017 22:44:18 +0000	2,5295000000	-0,0302
Sun, 03 Sep 2017 13:48:31 +0000	2,5597000000	0
Sun, 03 Sep 2017 02:14:05 +0000	2,5597000000	+0,01
Thu, 31 Aug 2017 17:25:50 +0000	2,5497000000	-0,01
Sun, 20 Aug 2017 05:42:37 +0000	2,5597000000	-0,0276
Wed, 16 Aug 2017 15:45:19 +0000	2,5873000000	+0,0037
Wed, 16 Aug 2017 12:18:49 +0000	2,5836000000	+0,0071
Tue, 15 Aug 2017 09:04:00 +0000	2,5765000000	-0,0019
Mon, 14 Aug 2017 17:47:40 +0000	2,5784000000	+0,0272
Sun, 13 Aug 2017 14:29:28 +0000	2,5512000000	0
Sun, 13 Aug 2017 01:47:34 +0000	2,5512000000	-0,029
Sat, 05 Aug 2017 11:58:14 +0000	2,5802000000	+0,0131
Mon, 31 Jul 2017 01:41:37 +0000	2,5671000000	-0,0012
Sat, 29 Jul 2017 20:57:26 +0000	2,5683000000	+0,0274
Wed, 26 Jul 2017 14:32:26 +0000	2,5409000000	+0,034
Sun, 23 Jul 2017 21:08:30 +0000	2,5069000000	0
Sat, 22 Jul 2017 03:33:50 +0000	2,5069000000	-0,0268
Thu, 20 Jul 2017 14:17:34 +0000	2,5337000000	-0,0051
Thu, 20 Jul 2017 09:47:35 +0000	2,5388000000	-0,0049
Tue, 18 Jul 2017 02:34:18 +0000	2,5437000000	-0,0114
Sun, 16 Jul 2017 16:26:11 +0000	2,5551000000	-0,0006
Fri, 07 Jul 2017 21:04:47 +0000	2,5557000000	+0,0017
Tue, 04 Jul 2017 02:05:23 +0000	2,5540000000	+0,0091
Mon, 03 Jul 2017 05:54:42 +0000	2,5449000000	+0,0032
Fri, 30 Jun 2017 16:18:48 +0000	2,5417000000	+0,0073
Thu, 29 Jun 2017 18:09:32 +0000	2,5344000000	-0,0082
Wed, 28 Jun 2017 18:50:52 +0000	2,5426000000	-0,0278
Sat, 24 Jun 2017 20:10:38 +0000	2,5704000000	-0,0144
Tue, 20 Jun 2017 22:39:28 +0000	2,5848000000	+0,0036
Mon, 19 Jun 2017 14:59:30 +0000	2,5812000000	+0,0006
Sun, 18 Jun 2017 18:58:15 +0000	2,5806000000	-0,0051
Thu, 15 Jun 2017 21:44:19 +0000	2,5857000000	+0,0164
Sat, 10 Jun 2017 18:36:40 +0000	2,5693000000	+0,0174
Sat, 03 Jun 2017 11:29:24 +0000	2,5519000000	-0,0242
Fri, 02 Jun 2017 00:34:46 +0000	2,5761000000	+0,0081
Thu, 01 Jun 2017 06:58:10 +0000	2,5680000000	-0,0209
Tue, 30 May 2017 10:19:49 +0000	2,5889000000	+0,0071
Sat, 27 May 2017 15:04:33 +0000	2,5818000000	-0,0071
Tue, 23 May 2017 20:55:57 +0000	2,5889000000	-0,0171
Wed, 17 May 2017 04:04:12 +0000	2,6060000000	-0,0374
Mon, 15 May 2017 21:04:41 +0000	2,6434000000	-0,0115
Sun, 14 May 2017 12:30:11 +0000	2,6549000000	-0,0141
Thu, 11 May 2017 16:11:47 +0000	2,6690000000	+0,0496
Sun, 07 May 2017 17:45:25 +0000	2,6194000000	-0,0198
Sat, 29 Apr 2017 09:34:21 +0000	2,6392000000	0
Sat, 29 Apr 2017 05:34:48 +0000	2,6392000000	+0,0008
Thu, 27 Apr 2017 15:02:41 +0000	2,6384000000	+0,0052
Wed, 26 Apr 2017 06:25:59 +0000	2,6332000000	-0,0088
Sun, 23 Apr 2017 07:09:19 +0000	2,6420000000	0
Sat, 22 Apr 2017 22:38:21 +0000	2,6420000000	-0,002
Wed, 19 Apr 2017 11:31:39 +0000	2,6440000000	-0,0018
Wed, 19 Apr 2017 05:03:45 +0000	2,6458000000	-0,0205
Fri, 14 Apr 2017 21:19:27 +0000	2,6663000000	-0,0114
Fri, 07 Apr 2017 23:53:24 +0000	2,6777000000	+0,011
Fri, 07 Apr 2017 09:50:36 +0000	2,6667000000	+0,0011
Fri, 07 Apr 2017 03:06:54 +0000	2,6656000000	+0,0045
Wed, 05 Apr 2017 10:01:14 +0000	2,6611000000	+0,0035
Tue, 04 Apr 2017 15:31:21 +0000	2,6576000000	-0,0006
Sat, 01 Apr 2017 06:38:21 +0000	2,6582000000	+0,0035
Fri, 31 Mar 2017 12:02:32 +0000	2,6547000000	+0,0401
Mon, 27 Mar 2017 20:11:14 +0000	2,6146000000	-0,0018
Mon, 27 Mar 2017 06:41:37 +0000	2,6164000000	-0,0137
Sat, 25 Mar 2017 00:02:13 +0000	2,6301000000	-0,0041
Thu, 23 Mar 2017 18:20:26 +0000	2,6342000000	+0,0014
Thu, 23 Mar 2017 02:10:01 +0000	2,6328000000	+0,0097
Wed, 22 Mar 2017 14:35:59 +0000	2,6231000000	-0,0148
Tue, 21 Mar 2017 18:35:09 +0000	2,6379000000	-0,0116
Mon, 20 Mar 2017 18:54:08 +0000	2,6495000000	+0,0021
Sun, 19 Mar 2017 23:06:45 +0000	2,6474000000	+0,0006
Sat, 18 Mar 2017 20:41:44 +0000	2,6468000000	-0,0029
Thu, 16 Mar 2017 00:55:28 +0000	2,6497000000	-0,0419
Thu, 09 Mar 2017 08:29:25 +0000	2,6916000000	+0,0051
Tue, 07 Mar 2017 17:17:11 +0000	2,6865000000	+0,0153
Sat, 04 Mar 2017 08:09:02 +0000	2,6712000000	-0,0135
Fri, 03 Mar 2017 11:44:58 +0000	2,6847000000	-0,0042
Thu, 02 Mar 2017 20:14:24 +0000	2,6889000000	+0,0173
Wed, 01 Mar 2017 17:26:37 +0000	2,6716000000	+0,0006
Wed, 01 Mar 2017 02:12:57 +0000	2,6710000000	+0,006
Tue, 28 Feb 2017 13:30:41 +0000	2,6650000000	-0,0075
Sat, 25 Feb 2017 14:33:37 +0000	2,6725000000	-0,0103
Wed, 22 Feb 2017 16:55:02 +0000	2,6828000000	+0,0064
Wed, 22 Feb 2017 04:00:09 +0000	2,6764000000	+0,0168
Mon, 20 Feb 2017 20:24:00 +0000	2,6596000000	10
Sun, 19 Feb 2017 07:24:55 +0000	2,6597000000	+0,0146
Thu, 16 Feb 2017 22:13:57 +0000	2,6451000000	-0,0188
Sun, 12 Feb 2017 23:35:50 +0000	2,6639000000	+0,0304
Sun, 05 Feb 2017 15:16:06 +0000	2,6335000000	0
Sat, 04 Feb 2017 06:02:04 +0000	2,6335000000	-0,017
Sun, 29 Jan 2017 03:53:27 +0000	2,6505000000	0
Sat, 28 Jan 2017 02:50:59 +0000	2,6505000000	-0,0045
Fri, 27 Jan 2017 13:04:37 +0000	2,6550000000	-0,0245
Thu, 19 Jan 2017 14:39:01 +0000	2,6795000000	+0,0131
Tue, 17 Jan 2017 09:05:09 +0000	2,6664000000	-0,0198
Mon, 16 Jan 2017 11:01:12 +0000	2,6862000000	+0,0125
Sun, 15 Jan 2017 18:45:34 +0000	2,6737000000	0
Sun, 15 Jan 2017 15:09:01 +0000	2,6737000000	-0,0196
Tue, 10 Jan 2017 17:02:43 +0000	2,6933000000	-0,0001
Tue, 10 Jan 2017 02:02:29 +0000	2,6934000000	-0,0061
Sun, 08 Jan 2017 03:44:36 +0000	2,6995000000	-0,0028
Thu, 05 Jan 2017 04:21:45 +0000	2,7023000000	-0,0342
Tue, 03 Jan 2017 15:06:14 +0000	2,7365000000	+0,0207
Mon, 02 Jan 2017 17:00:15 +0000	2,7158000000	-0,0082
Mon, 26 Dec 2016 23:01:04 +0000	2,7240000000	-0,0005
Sat, 24 Dec 2016 22:34:24 +0000	2,7245000000	-0,001
Fri, 23 Dec 2016 18:35:15 +0000	2,7255000000	-0,0008
Sun, 18 Dec 2016 21:12:43 +0000	2,7263000000	+0,0135
Thu, 15 Dec 2016 05:37:44 +0000	2,7128000000	+0,0156
Sat, 10 Dec 2016 18:27:15 +0000	2,6972000000	+0,0102
Thu, 01 Dec 2016 12:31:55 +0000	2,6870000000	-0,0034
Thu, 01 Dec 2016 06:41:11 +0000	2,6904000000	-0,0028
Tue, 29 Nov 2016 14:25:44 +0000	2,6932000000	+0,0042
Sun, 27 Nov 2016 08:46:22 +0000	2,6890000000	0
Sat, 26 Nov 2016 03:05:04 +0000	2,6890000000	+0,0003
Fri, 25 Nov 2016 12:34:16 +0000	2,6887000000	-0,0071
Fri, 25 Nov 2016 05:13:17 +0000	2,6958000000	-0,003
Thu, 24 Nov 2016 12:58:04 +0000	2,6988000000	+0,0154
Wed, 23 Nov 2016 04:09:09 +0000	2,6834000000	+0,0758
Thu, 10 Nov 2016 05:12:09 +0000	2,6076000000	+0,0223
Tue, 08 Nov 2016 05:06:25 +0000	2,5853000000	-0,0513
Tue, 25 Oct 2016 17:49:13 +0000	2,6366000000	+0,0007
Fri, 21 Oct 2016 19:52:27 +0000	2,6359000000	+0,0136
Wed, 19 Oct 2016 10:11:16 +0000	2,6223000000	-0,0024
Tue, 18 Oct 2016 19:13:57 +0000	2,6247000000	+0,0065
Thu, 13 Oct 2016 16:28:26 +0000	2,6182000000	-0,0084
Wed, 12 Oct 2016 15:22:53 +0000	2,6266000000	+0,0229
Thu, 06 Oct 2016 22:02:27 +0000	2,6037000000	+0,0062
Thu, 06 Oct 2016 14:26:50 +0000	2,5975000000	+0,0351
Fri, 30 Sep 2016 02:26:42 +0000	2,5624000000	-0,0097
Tue, 27 Sep 2016 03:25:05 +0000	2,5721000000	-0,0085
Thu, 22 Sep 2016 22:13:01 +0000	2,5806000000	-0,0202
Sun, 18 Sep 2016 22:41:40 +0000	2,6008000000	+0,0093
Wed, 14 Sep 2016 00:29:17 +0000	2,5915000000	+0,0072
Fri, 09 Sep 2016 10:53:52 +0000	2,5843000000	-0,0149
Mon, 05 Sep 2016 04:28:03 +0000	2,5992000000	-0,0026
Sun, 04 Sep 2016 13:33:37 +0000	2,6018000000	+0,0393
Fri, 26 Aug 2016 09:38:27 +0000	2,5625000000	+0,0038
Thu, 25 Aug 2016 08:46:08 +0000	2,5587000000	+0,0178
Thu, 18 Aug 2016 11:37:31 +0000	2,5409000000	-0,0113
Wed, 17 Aug 2016 20:29:52 +0000	2,5522000000	-0,0327
Sun, 14 Aug 2016 06:59:20 +0000	2,5849000000	+0,0138
Sat, 30 Jul 2016 07:09:21 +0000	2,5711000000	-0,0209
Fri, 29 Jul 2016 04:54:33 +0000	2,5920000000	-0,0216
Mon, 25 Jul 2016 12:51:13 +0000	2,6136000000	-0,004
Sat, 23 Jul 2016 16:24:17 +0000	2,6176000000	+0,0133
Sun, 17 Jul 2016 19:00:46 +0000	2,6043000000	-0,0007
Fri, 15 Jul 2016 15:49:41 +0000	2,6050000000	+0,0058
Tue, 28 Jun 2016 20:05:04 +0000	2,5992000000	+0,0134
Mon, 27 Jun 2016 05:16:38 +0000	2,5858000000	+0,0381
Sat, 18 Jun 2016 22:03:26 +0000	2,5477000000	0
Sat, 18 Jun 2016 12:17:49 +0000	2,5477000000	-0,0007
Thu, 16 Jun 2016 00:26:08 +0000	2,5484000000	-0,0098
Sun, 12 Jun 2016 08:34:52 +0000	2,5582000000	+0,0172
Thu, 09 Jun 2016 02:25:53 +0000	2,5410000000	-0,0244
Tue, 07 Jun 2016 14:32:44 +0000	2,5654000000	-0,0245
Fri, 03 Jun 2016 21:10:32 +0000	2,5899000000	-0,046
Wed, 01 Jun 2016 00:17:15 +0000	2,6359000000	+0,0115
Thu, 26 May 2016 18:58:24 +0000	2,6244000000	-0,0013
Thu, 19 May 2016 18:09:05 +0000	2,6257000000	+0,0251
Tue, 17 May 2016 21:43:18 +0000	2,6006000000	+0,0135
Sun, 15 May 2016 17:18:29 +0000	2,5871000000	+0,009
Wed, 11 May 2016 23:02:01 +0000	2,5781000000	+0,0024
Mon, 09 May 2016 17:59:50 +0000	2,5757000000	+0,0028
Mon, 09 May 2016 10:40:53 +0000	2,5729000000	-0,0086
Sun, 08 May 2016 17:03:39 +0000	2,5815000000	0
Sat, 07 May 2016 05:48:03 +0000	2,5815000000	+0,0515
Wed, 04 May 2016 00:41:58 +0000	2,5300000000	-0,0123
Sun, 01 May 2016 23:24:00 +0000	2,5423000000	-0,003
Fri, 29 Apr 2016 20:34:25 +0000	2,5453000000	-0,0473
Mon, 25 Apr 2016 03:47:50 +0000	2,5926000000	+0,0256
Fri, 15 Apr 2016 08:54:30 +0000	2,5670000000	+0,0028
Wed, 13 Apr 2016 22:20:45 +0000	2,5642000000	+0,0235
Tue, 12 Apr 2016 15:05:21 +0000	2,5407000000	+0,014
Mon, 11 Apr 2016 04:18:12 +0000	2,5267000000	-0,0019
Sat, 09 Apr 2016 17:51:26 +0000	2,5286000000	-0,0078
Fri, 08 Apr 2016 01:30:26 +0000	2,5364000000	-0,0003
Wed, 06 Apr 2016 20:10:02 +0000	2,5367000000	-0,0024
Wed, 06 Apr 2016 02:21:14 +0000	2,5391000000	-0,0063
Tue, 05 Apr 2016 06:08:04 +0000	2,5454000000	+0,0016
Fri, 01 Apr 2016 19:04:41 +0000	2,5438000000	-0,0216
Wed, 30 Mar 2016 02:08:41 +0000	2,5654000000	-0,0278
Mon, 28 Mar 2016 12:34:49 +0000	2,5932000000	-0,0027
Mon, 28 Mar 2016 07:19:06 +0000	2,5959000000	+0,0066
Sun, 27 Mar 2016 21:15:19 +0000	2,5893000000	+0,0089
Tue, 22 Mar 2016 19:40:43 +0000	2,5804000000	+0,0093
Mon, 21 Mar 2016 18:12:47 +0000	2,5711000000	-0,0001
Sat, 19 Mar 2016 19:07:30 +0000	2,5712000000	+0,0068
Fri, 18 Mar 2016 03:08:00 +0000	2,5644000000	-0,0289
Wed, 16 Mar 2016 18:53:25 +0000	2,5933000000	-0,0263
Mon, 14 Mar 2016 23:32:36 +0000	2,6196000000	+0,0048
Mon, 14 Mar 2016 16:28:42 +0000	2,6148000000	+0,0065
Sun, 13 Mar 2016 16:22:54 +0000	2,6083000000	0
Sun, 13 Mar 2016 04:55:28 +0000	2,6083000000	-0,0253
Sat, 05 Mar 2016 07:55:16 +0000	2,6336000000	-0,0158
Wed, 02 Mar 2016 12:30:38 +0000	2,6494000000	+0,0025
Sun, 28 Feb 2016 20:56:23 +0000	2,6469000000	+0,0022
Sun, 28 Feb 2016 12:28:03 +0000	2,6447000000	+0,0015
Fri, 26 Feb 2016 20:55:37 +0000	2,6432000000	+0,0182
Sun, 21 Feb 2016 15:25:16 +0000	2,6250000000	0
Sat, 20 Feb 2016 11:06:42 +0000	2,6250000000	-0,0038
Thu, 18 Feb 2016 07:04:50 +0000	2,6288000000	+0,0131
Mon, 15 Feb 2016 22:49:51 +0000	2,6157000000	-0,0049
Mon, 15 Feb 2016 17:42:16 +0000	2,6206000000	+0,0307
Fri, 12 Feb 2016 20:27:10 +0000	2,5899000000	+0,0123
Thu, 11 Feb 2016 06:03:22 +0000	2,5776000000	-0,0046
Wed, 10 Feb 2016 12:34:13 +0000	2,5822000000	+0,0004
Tue, 09 Feb 2016 23:48:05 +0000	2,5818000000	-0,1093
Mon, 01 Feb 2016 02:15:24 +0000	2,6911000000	-0,0069
Sun, 24 Jan 2016 18:41:11 +0000	2,6980000000	0
Sun, 24 Jan 2016 04:14:52 +0000	2,6980000000	0
Sat, 23 Jan 2016 00:55:27 +0000	2,6980000000	+0,0454
Wed, 20 Jan 2016 09:06:58 +0000	2,6526000000	-0,0153
Tue, 19 Jan 2016 10:03:20 +0000	2,6679000000	+0,0078
Sun, 17 Jan 2016 18:55:59 +0000	2,6601000000	0
Sat, 16 Jan 2016 17:06:00 +0000	2,6601000000	-0,0191
Wed, 06 Jan 2016 17:54:17 +0000	2,6792000000	+0,0015
Wed, 06 Jan 2016 06:20:12 +0000	2,6777000000	+0,0186
Mon, 04 Jan 2016 14:59:14 +0000	2,6591000000	+0,0347
Thu, 31 Dec 2015 07:49:59 +0000	2,6244000000	-0,0018
Wed, 30 Dec 2015 13:24:20 +0000	2,6262000000	-0,0106
Wed, 30 Dec 2015 01:49:36 +0000	2,6368000000	+0,0133
Sat, 26 Dec 2015 20:07:52 +0000	2,6235000000	+0,0044
Thu, 24 Dec 2015 18:08:21 +0000	2,6191000000	-0,0115
Mon, 21 Dec 2015 18:27:46 +0000	2,6306000000	+0,0007
Sat, 19 Dec 2015 23:16:47 +0000	2,6299000000	0
Sat, 19 Dec 2015 09:06:49 +0000	2,6299000000	-0,0143
Thu, 17 Dec 2015 16:11:14 +0000	2,6442000000	+0,0381
Sun, 13 Dec 2015 13:29:09 +0000	2,6061000000	0
Sat, 12 Dec 2015 05:41:25 +0000	2,6061000000	-0,0365
Sun, 06 Dec 2015 09:09:06 +0000	2,6426000000	-0,0832
Tue, 01 Dec 2015 16:09:00 +0000	2,7258000000	-0,008
Mon, 30 Nov 2015 06:07:46 +0000	2,7338000000	+0,019
Thu, 26 Nov 2015 10:51:26 +0000	2,7148000000	+0,0025
Thu, 26 Nov 2015 06:42:20 +0000	2,7123000000	+0,0147
Sat, 21 Nov 2015 00:39:39 +0000	2,6976000000	+0,0068
Fri, 20 Nov 2015 01:51:26 +0000	2,6908000000	-0,002
Tue, 17 Nov 2015 17:11:51 +0000	2,6928000000	+0,0109
Tue, 17 Nov 2015 10:34:11 +0000	2,6819000000	+0,0001
Tue, 17 Nov 2015 06:23:58 +0000	2,6818000000	+0,0146
Mon, 16 Nov 2015 10:51:05 +0000	2,6672000000	-0,0018
Mon, 16 Nov 2015 00:38:13 +0000	2,6690000000	+0,0045
Sat, 14 Nov 2015 00:52:50 +0000	2,6645000000	+0,0014
Tue, 10 Nov 2015 12:29:21 +0000	2,6631000000	+0,0036
Mon, 09 Nov 2015 20:33:55 +0000	2,6595000000	-0,0067
Sun, 08 Nov 2015 13:18:43 +0000	2,6662000000	+0,0269
Fri, 06 Nov 2015 01:07:52 +0000	2,6393000000	+0,0142
Wed, 04 Nov 2015 11:18:55 +0000	2,6251000000	+0,0188
Tue, 27 Oct 2015 07:06:39 +0000	2,6063000000	+0,0718
Sat, 24 Oct 2015 21:53:49 +0000	2,5345000000	0
Sat, 24 Oct 2015 14:15:27 +0000	2,5345000000	-0,0442
Fri, 23 Oct 2015 05:56:25 +0000	2,5787000000	+0,029
Mon, 12 Oct 2015 05:12:33 +0000	2,5497000000	-0,0006
Sun, 11 Oct 2015 12:27:40 +0000	2,5503000000	-0,0157
Tue, 06 Oct 2015 18:21:52 +0000	2,5660000000	-0,0165
Tue, 06 Oct 2015 08:54:54 +0000	2,5825000000	+0,0104
Mon, 05 Oct 2015 08:01:20 +0000	2,5721000000	-0,0016
Sat, 03 Oct 2015 21:42:46 +0000	2,5737000000	-0,0055
Wed, 30 Sep 2015 08:14:24 +0000	2,5792000000	-0,0195
Mon, 28 Sep 2015 06:49:51 +0000	2,5987000000	+0,032
Sat, 19 Sep 2015 15:47:46 +0000	2,5667000000	0
Sat, 19 Sep 2015 03:34:20 +0000	2,5667000000	-0,0026
Mon, 14 Sep 2015 10:41:48 +0000	2,5693000000	-0,0009
Wed, 02 Sep 2015 16:50:55 +0000	2,5702000000	+0,0181
Sat, 29 Aug 2015 20:09:30 +0000	2,5521000000	+0,0073
Fri, 28 Aug 2015 08:30:15 +0000	2,5448000000	-0,0143
Wed, 19 Aug 2015 20:55:25 +0000	2,5591000000	-0,0281
Sun, 16 Aug 2015 10:56:32 +0000	2,5872000000	0
Sat, 15 Aug 2015 04:43:40 +0000	2,5872000000	-0,0106
Wed, 05 Aug 2015 13:20:53 +0000	2,5978000000	+0,0306
Mon, 03 Aug 2015 11:55:52 +0000	2,5672000000	+0,0167
Wed, 29 Jul 2015 11:09:22 +0000	2,5505000000	-0,0033
Sun, 26 Jul 2015 08:56:21 +0000	2,5538000000	+0,0466
Wed, 15 Jul 2015 02:38:15 +0000	2,5072000000	-0,013
Tue, 14 Jul 2015 03:46:50 +0000	2,5202000000	+0,0273
Sun, 12 Jul 2015 19:26:38 +0000	2,4929000000	+0,0036
Sat, 11 Jul 2015 13:14:08 +0000	2,4893000000	-0,0172
Thu, 09 Jul 2015 00:34:31 +0000	2,5065000000	+0,0279
Wed, 01 Jul 2015 02:09:50 +0000	2,4786000000	+0,0179
Sat, 13 Jun 2015 19:53:45 +0000	2,4607000000	-0,0006
Wed, 10 Jun 2015 14:13:06 +0000	2,4613000000	+0,0048
Tue, 09 Jun 2015 03:54:38 +0000	2,4565000000	-0,0454
Sat, 23 May 2015 22:01:15 +0000	2,5019000000	+0,0215
Fri, 22 May 2015 05:51:36 +0000	2,4804000000	+0,0108
Sun, 10 May 2015 01:54:39 +0000	2,4696000000	0
Sat, 09 May 2015 03:57:19 +0000	2,4696000000	+0,0085
Fri, 08 May 2015 15:15:48 +0000	2,4611000000	-0,0326
Tue, 05 May 2015 08:19:11 +0000	2,4937000000	+0,0173
Mon, 04 May 2015 21:02:48 +0000	2,4764000000	+0,0099
Sun, 03 May 2015 15:26:21 +0000	2,4665000000	0
Sat, 02 May 2015 21:28:29 +0000	2,4665000000	-0,0671
Tue, 28 Apr 2015 21:03:22 +0000	2,5336000000	-0,0101
Tue, 28 Apr 2015 13:01:23 +0000	2,5437000000	+0,0141
Sat, 25 Apr 2015 18:20:04 +0000	2,5296000000	+0,0021
Tue, 21 Apr 2015 16:47:39 +0000	2,5275000000	-0,069
Fri, 10 Apr 2015 20:12:03 +0000	2,5965000000	+0,0579
Sun, 05 Apr 2015 15:06:25 +0000	2,5386000000	-0,0285
Mon, 30 Mar 2015 15:37:10 +0000	2,5671000000	+0,0165
Mon, 30 Mar 2015 02:52:45 +0000	2,5506000000	+0,0052
Thu, 26 Mar 2015 03:34:13 +0000	2,5454000000	-0,0808
Fri, 20 Mar 2015 08:10:04 +0000	2,6262000000	-0,0407
Sun, 15 Mar 2015 16:04:52 +0000	2,6669000000	0
Sat, 14 Mar 2015 10:02:24 +0000	2,6669000000	+0,0024
Fri, 13 Mar 2015 20:41:23 +0000	2,6645000000	+0,0497
Sun, 08 Mar 2015 02:29:08 +0000	2,6148000000	+0,0605
Wed, 04 Mar 2015 20:19:35 +0000	2,5543000000	+0,0103
Mon, 02 Mar 2015 19:48:12 +0000	2,5440000000	+0,0095
Mon, 02 Mar 2015 12:49:42 +0000	2,5345000000	+0,0051
Sun, 01 Mar 2015 01:23:19 +0000	2,5294000000	0
Sat, 28 Feb 2015 08:32:02 +0000	2,5294000000	+0,0111
Thu, 26 Feb 2015 03:43:53 +0000	2,5183000000	+0,0628
Sun, 08 Feb 2015 23:12:51 +0000	2,4555000000	-0,0024
Sat, 07 Feb 2015 15:41:06 +0000	2,4579000000	+0,0028
Wed, 04 Feb 2015 04:43:44 +0000	2,4551000000	+0,0504
Thu, 29 Jan 2015 00:18:13 +0000	2,4047000000	-0,2697
Tue, 06 Jan 2015 15:55:47 +0000	2,6744000000	+0,0319
Fri, 02 Jan 2015 05:55:45 +0000	2,6425000000	+0,0331
Sat, 20 Dec 2014 16:42:41 +0000	2,6094000000	+0,0592
Wed, 17 Dec 2014 03:37:06 +0000	2,5502000000	-0,0214
Thu, 11 Dec 2014 21:13:42 +0000	2,5716000000	+0,007
Thu, 04 Dec 2014 17:07:02 +0000	2,5646000000	-0,011
Tue, 02 Dec 2014 16:19:24 +0000	2,5756000000	+0,0185
Mon, 01 Dec 2014 16:17:06 +0000	2,5571000000	-0,0048
Fri, 28 Nov 2014 18:09:27 +0000	2,5619000000	-0,0026
Tue, 25 Nov 2014 11:41:53 +0000	2,5645000000	-0,0031
Tue, 25 Nov 2014 03:36:09 +0000	2,5676000000	+0,0132
Tue, 18 Nov 2014 02:32:16 +0000	2,5544000000	+0,0015
Thu, 13 Nov 2014 15:25:44 +0000	2,5529000000	-0,0097
Sat, 08 Nov 2014 17:46:49 +0000	2,5626000000	+0,0048
Sun, 02 Nov 2014 23:57:51 +0000	2,5578000000	-0,0003
Sun, 02 Nov 2014 19:49:51 +0000	2,5581000000	+0,0041
Sun, 02 Nov 2014 10:25:52 +0000	2,5540000000	+0,0289
Sat, 25 Oct 2014 17:49:36 +0000	2,5251000000	-0,0062
Thu, 23 Oct 2014 01:46:44 +0000	2,5313000000	-0,0343
Sat, 04 Oct 2014 02:46:16 +0000	2,5656000000	+0,0418
Sat, 27 Sep 2014 22:14:46 +0000	2,5238000000	+0,0316
Mon, 22 Sep 2014 09:05:56 +0000	2,4922000000	+0,002
Mon, 22 Sep 2014 02:19:46 +0000	2,4902000000	-0,0044
Fri, 19 Sep 2014 20:42:03 +0000	2,4946000000	+0,0191
Wed, 17 Sep 2014 09:26:59 +0000	2,4755000000	-0,0004
Sat, 13 Sep 2014 07:39:54 +0000	2,4759000000	+0,0065
Sun, 07 Sep 2014 05:13:15 +0000	2,4694000000	+0,0396
Mon, 25 Aug 2014 11:49:27 +0000	2,4298000000	+0,0063
Sun, 24 Aug 2014 06:23:39 +0000	2,4235000000	+0,0182
Tue, 19 Aug 2014 01:02:32 +0000	2,4053000000	-0,0017
Tue, 12 Aug 2014 20:32:01 +0000	2,4070000000	-0,0051
Tue, 12 Aug 2014 09:09:24 +0000	2,4121000000	+0,0092
Mon, 11 Aug 2014 01:06:28 +0000	2,4029000000	-0,008
Wed, 06 Aug 2014 00:11:46 +0000	2,4109000000	+0,0004
Thu, 31 Jul 2014 09:45:27 +0000	2,4105000000	+0,0283
Tue, 22 Jul 2014 05:15:25 +0000	2,3822000000	+0,0029
Thu, 17 Jul 2014 19:31:22 +0000	2,3793000000	+0,0126
Fri, 11 Jul 2014 14:31:17 +0000	2,3667000000	-0,0054
Sat, 05 Jul 2014 19:40:30 +0000	2,3721000000	+0,0065
Fri, 27 Jun 2014 15:25:07 +0000	2,3656000000	-0,0074
Sun, 22 Jun 2014 16:46:43 +0000	2,3730000000	0
Sat, 21 Jun 2014 07:34:54 +0000	2,3730000000	+0,0018
Fri, 20 Jun 2014 08:13:46 +0000	2,3712000000	-0,0163
Tue, 10 Jun 2014 10:57:08 +0000	2,3875000000	+0,0089
Tue, 10 Jun 2014 07:36:25 +0000	2,3786000000	+0,0094
Fri, 06 Jun 2014 13:52:37 +0000	2,3692000000	-0,0061
Sat, 24 May 2014 18:41:08 +0000	2,3753000000	+0,0221
Fri, 09 May 2014 20:18:54 +0000	2,3532000000	+0,0244
Sun, 04 May 2014 01:13:48 +0000	2,3288000000	-0,0123
Fri, 18 Apr 2014 11:58:18 +0000	2,3411000000	+0,0125
Mon, 14 Apr 2014 07:44:44 +0000	2,3286000000	+0,0068
Sat, 12 Apr 2014 21:34:49 +0000	2,3218000000	+0,0004
Fri, 11 Apr 2014 08:38:35 +0000	2,3214000000	-0,0236
Tue, 08 Apr 2014 13:49:10 +0000	2,3450000000	-0,0207
Sat, 05 Apr 2014 05:57:38 +0000	2,3657000000	+0,0223
Tue, 01 Apr 2014 23:12:29 +0000	2,3434000000	-0,0026
Tue, 01 Apr 2014 08:13:27 +0000	2,3460000000	-0,0075
Mon, 31 Mar 2014 09:58:52 +0000	2,3535000000	+0,0012
Sun, 30 Mar 2014 02:37:54 +0000	2,3523000000	+0,0224
Fri, 07 Mar 2014 08:31:03 +0000	2,3299000000	-0,0239
Tue, 04 Mar 2014 22:59:41 +0000	2,3538000000	-0,0093
Thu, 20 Feb 2014 13:17:16 +0000	2,3631000000	-0,0022
Sun, 16 Feb 2014 21:00:24 +0000	2,3653000000	-0,0155
Fri, 07 Feb 2014 21:48:25 +0000	2,3808000000	-0,0045
Thu, 06 Feb 2014 18:30:35 +0000	2,3853000000	-0,0104
Wed, 05 Feb 2014 16:16:42 +0000	2,3957000000	+0,02
Mon, 27 Jan 2014 18:30:02 +0000	2,3757000000	-0,0415
Sun, 19 Jan 2014 11:10:02 +0000	2,4172000000	+0,0201
Mon, 06 Jan 2014 17:28:36 +0000	2,3971000000	+0,0372
Sat, 14 Dec 2013 06:23:40 +0000	2,3599000000	-0,0075
Sun, 08 Dec 2013 19:32:32 +0000	2,3674000000	-0,01403206
Fri, 01 Nov 2013 01:59:13 +0000	2,3814320600	-0,03044085
Sun, 29 Sep 2013 01:40:00 +0000	2,4118729100	-0,00616952
Wed, 25 Sep 2013 01:19:46 +0000	2,4180424300	-0,00178916
Thu, 19 Sep 2013 12:28:49 +0000	2,4198315900	-0,05443945
Tue, 10 Sep 2013 06:06:32 +0000	2,4742710400	-0,0131976
Sun, 08 Sep 2013 07:13:01 +0000	2,4874686400	+0,00882056
Tue, 03 Sep 2013 04:27:08 +0000	2,4786480800	+0,00981451
Sun, 01 Sep 2013 09:15:12 +0000	2,4688335700	+0,0234746
Sat, 24 Aug 2013 17:39:18 +0000	2,4453589700	+0,00450944
Tue, 20 Aug 2013 16:38:11 +0000	2,4408495300	-0,03607393
Thu, 15 Aug 2013 13:06:55 +0000	2,4769234600	+0,0302382
Sat, 10 Aug 2013 04:14:22 +0000	2,4466852600	-0,03952237
Fri, 02 Aug 2013 20:27:58 +0000	2,4862076300	+0,01962825
Thu, 01 Aug 2013 18:27:09 +0000	2,4665793800	+0,01750859
Thu, 01 Aug 2013 01:11:09 +0000	2,4490707900	-0,05172588
Thu, 18 Jul 2013 06:54:08 +0000	2,5007966700	-0,07718862
Wed, 10 Jul 2013 11:51:42 +0000	2,5779852900	+0,07487108
Mon, 01 Jul 2013 02:33:17 +0000	2,5031142100	+0,01080718
Wed, 26 Jun 2013 22:41:19 +0000	2,4923070300	+0,01458765
Sat, 22 Jun 2013 18:52:10 +0000	2,4777193800	+0,03023946
Tue, 18 Jun 2013 05:21:14 +0000	2,4474799200	+0,00079466
Mon, 17 Jun 2013 00:48:06 +0000	2,4466852600	0
Sun, 16 Jun 2013 08:50:37 +0000	2,4466852600	0
Sat, 15 Jun 2013 12:20:44 +0000	2,4466852600	-0,02599428
Tue, 11 Jun 2013 10:40:57 +0000	2,4726795400	-0,11259353
Wed, 29 May 2013 06:58:36 +0000	2,5852730700	+0,03514088
Mon, 27 May 2013 22:23:06 +0000	2,5501321900	-0,01724088
Tue, 21 May 2013 14:57:23 +0000	2,5673730700	-0,01247268
Fri, 17 May 2013 23:59:10 +0000	2,5798457500	+0,04748379
Tue, 14 May 2013 12:33:07 +0000	2,5323619600	-0,00603288
Sun, 12 May 2013 04:31:22 +0000	2,5383948400	-0,00338605
Fri, 10 May 2013 18:19:44 +0000	2,5417808900	+0,02453994
Fri, 10 May 2013 02:32:58 +0000	2,5172409500	+0,01651028
Fri, 03 May 2013 00:18:36 +0000	2,5007306700	0
Wed, 01 May 2013 20:42:33 +0000	2,5007306700	-0,00457506
Thu, 25 Apr 2013 14:19:25 +0000	2,5053057300	-0,00265302
Wed, 24 Apr 2013 05:50:41 +0000	2,5079587500	+0,05278557
Tue, 16 Apr 2013 21:54:28 +0000	2,4551731800	-0,01380312
Wed, 10 Apr 2013 14:27:21 +0000	2,4689763000	-0,005828
Sun, 07 Apr 2013 13:30:28 +0000	2,4748043000	0
Sat, 06 Apr 2013 16:52:00 +0000	2,4748043000	-0,03209257
Tue, 02 Apr 2013 07:58:31 +0000	2,5068968700	-0,0122016
Mon, 01 Apr 2013 14:04:33 +0000	2,5190984700	+0,00232132
Sat, 30 Mar 2013 16:09:48 +0000	2,5167771500	+0,00657133
Thu, 21 Mar 2013 13:43:43 +0000	2,5102058200	-0,017515
Thu, 14 Mar 2013 20:40:17 +0000	2,5277208200	+0,0138607
Tue, 12 Mar 2013 17:15:30 +0000	2,5138601200	+0,00610075
Fri, 08 Mar 2013 01:01:28 +0000	2,5077593700	+0,03581188
Wed, 27 Feb 2013 11:20:24 +0000	2,4719474900	+0,00430798
Tue, 26 Feb 2013 17:13:43 +0000	2,4676395100	-0,00079455
Sat, 23 Feb 2013 23:32:33 +0000	2,4684340600	+0,02499802
Mon, 18 Feb 2013 12:32:14 +0000	2,4434360400	0
Sun, 17 Feb 2013 01:13:27 +0000	2,4434360400	0
Fri, 15 Feb 2013 13:22:26 +0000	2,4434360400	+0,00954685
Thu, 14 Feb 2013 06:30:27 +0000	2,4338891900	-0,00026356
Wed, 13 Feb 2013 18:31:12 +0000	2,4341527500	-0,00298295
Tue, 12 Feb 2013 20:13:40 +0000	2,4371357000	-0,00497528
Tue, 12 Feb 2013 09:17:02 +0000	2,4421109800	+0,01187272
Mon, 11 Feb 2013 23:12:55 +0000	2,4302382600	0
Mon, 11 Feb 2013 14:35:02 +0000	2,4302382600	+0,01968707
Mon, 04 Feb 2013 13:43:55 +0000	2,4105511900	-0,0042399
Sun, 03 Feb 2013 02:59:45 +0000	2,4147910900	-0,01220105
Wed, 30 Jan 2013 15:15:19 +0000	2,4269921400	-0,04223698
Wed, 16 Jan 2013 17:53:45 +0000	2,4692291200	+0,04355536
Fri, 11 Jan 2013 23:13:13 +0000	2,4256737600	-0,00901746
Mon, 07 Jan 2013 02:29:38 +0000	2,4346912200	+0,02374141
Wed, 02 Jan 2013 08:12:11 +0000	2,4109498100	-0,03912409
Fri, 14 Dec 2012 14:59:36 +0000	2,4500739000	-0,05788722
Fri, 16 Nov 2012 22:19:46 +0000	2,5079611200	-0,01220002
Tue, 13 Nov 2012 20:27:51 +0000	2,5201611400	+0,02401493
Sun, 04 Nov 2012 21:41:47 +0000	2,4961462100	0
Sat, 03 Nov 2012 20:07:02 +0000	2,4961462100	+0,03594049
Thu, 20 Sep 2012 03:05:16 +0000	2,4602057200	-0,08667603
Wed, 05 Sep 2012 13:57:27 +0000	2,5468817500	+0,01232601
Wed, 05 Sep 2012 03:15:53 +0000	2,5345557400	-0,04103147
Fri, 17 Aug 2012 14:26:58 +0000	2,5755872100	-0,06447171
Wed, 25 Jul 2012 08:55:56 +0000	2,6400589200	+0,03686936
Wed, 18 Jul 2012 20:18:54 +0000	2,6031895600	+0,08686711
Sat, 30 Jun 2012 09:48:50 +0000	2,5163224500	-0,04706845
Thu, 28 Jun 2012 19:06:47 +0000	2,5633909000	+0,04673941
Thu, 21 Jun 2012 06:08:37 +0000	2,5166514900	+0,01108308
Mon, 18 Jun 2012 09:40:30 +0000	2,5055684100	-0,03885195
Fri, 25 May 2012 01:08:43 +0000	2,5444203600	+0,13520477
Thu, 26 Apr 2012 03:41:39 +0000	2,4092155900	+0,00173154
Mon, 26 Mar 2012 04:07:21 +0000	2,4074840500	-0,03581311
Tue, 07 Feb 2012 09:51:43 +0000	2,4432971600	+0,00291154
Mon, 06 Feb 2012 16:39:25 +0000	2,4403856200	+0,00888599
Sun, 05 Feb 2012 22:51:18 +0000	2,4314996300	+0,00555965
Tue, 31 Jan 2012 16:04:57 +0000	2,4259399800	-0,05092506
Wed, 04 Jan 2012 12:22:26 +0000	2,4768650400	-0,00490475
Tue, 27 Dec 2011 11:09:00 +0000	2,4817697900	+0,04177053
Mon, 28 Nov 2011 18:43:44 +0000	2,4399992600	+0,00447259
Sat, 26 Nov 2011 02:20:53 +0000	2,4355266700	+0,08618873
Sat, 05 Nov 2011 21:42:59 +0000	2,3493379400	+0,0414348
Mon, 31 Oct 2011 17:07:19 +0000	2,3079031400	-0,03181953
Thu, 27 Oct 2011 06:28:20 +0000	2,3397226700	-0,04774256
Sun, 16 Oct 2011 03:05:16 +0000	2,3874652300	-0,01644454
Tue, 11 Oct 2011 14:22:34 +0000	2,4039097700	+0,03381175
Wed, 21 Sep 2011 12:50:30 +0000	2,3700980200	+0,01948964
Tue, 20 Sep 2011 13:14:29 +0000	2,3506083800	+0,01109224
Mon, 19 Sep 2011 15:24:28 +0000	2,3395161400	+0,01856694
Sun, 18 Sep 2011 23:52:56 +0000	2,3209492000	-0,00260211
Sun, 18 Sep 2011 09:20:03 +0000	2,3235513100	+0,18297221
Sun, 04 Sep 2011 03:44:56 +0000	2,1405791000	+0,0405601
Thu, 25 Aug 2011 12:59:08 +0000	2,1000190000	+0,00510848
Wed, 24 Aug 2011 21:35:01 +0000	2,0949105200	-0,00265065
Wed, 24 Aug 2011 12:46:44 +0000	2,0975611700	+0,03760746
Sat, 13 Aug 2011 11:48:22 +0000	2,0599537100	0
Sat, 13 Aug 2011 02:58:19 +0000	2,0599537100	+0,04164641
Mon, 08 Aug 2011 09:40:36 +0000	2,0183073000	0

Please note that BHD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 20:51:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Swiss franc exchange chart

Note: The Bahrain dinar to Swiss franc chart allow you to see for free currency exchange rate graph history for the BHD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Swiss franc pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.