Exchange Currency

BHD/CHF


The exchange rate as of today for BHD/CHF is 2.6664 BHD per CHF, which means that with 100 Bahrain dinars you can buy 266.64 Swiss francs.

Below you will find information about historical currency exchange rates for BHD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CHF currencies.
  


BHD to CHF exchange rate history

Date Exchange Rate Variation
decreased 2,6664000000 -0,0198
increased 2,6862000000 +0,0125
not_changed 2,6737000000 0
decreased 2,6737000000 -0,0196
decreased 2,6933000000 -0,0001
decreased 2,6934000000 -0,0061
decreased 2,6995000000 -0,0028
decreased 2,7023000000 -0,0342
increased 2,7365000000 +0,0207
decreased 2,7158000000 -0,0082
decreased 2,7240000000 -0,0005
decreased 2,7245000000 -0,001
decreased 2,7255000000 -0,0008
increased 2,7263000000 +0,0135
increased 2,7128000000 +0,0156
increased 2,6972000000 +0,0102
decreased 2,6870000000 -0,0034
decreased 2,6904000000 -0,0028
increased 2,6932000000 +0,0042
not_changed 2,6890000000 0
increased 2,6890000000 +0,0003
decreased 2,6887000000 -0,0071
decreased 2,6958000000 -0,003
increased 2,6988000000 +0,0154
increased 2,6834000000 +0,0758
increased 2,6076000000 +0,0223
decreased 2,5853000000 -0,0513
increased 2,6366000000 +0,0007
increased 2,6359000000 +0,0136
decreased 2,6223000000 -0,0024
increased 2,6247000000 +0,0065
decreased 2,6182000000 -0,0084
increased 2,6266000000 +0,0229
increased 2,6037000000 +0,0062
increased 2,5975000000 +0,0351
decreased 2,5624000000 -0,0097
decreased 2,5721000000 -0,0085
decreased 2,5806000000 -0,0202
increased 2,6008000000 +0,0093
increased 2,5915000000 +0,0072
decreased 2,5843000000 -0,0149
decreased 2,5992000000 -0,0026
increased 2,6018000000 +0,0393
increased 2,5625000000 +0,0038
increased 2,5587000000 +0,0178
decreased 2,5409000000 -0,0113
decreased 2,5522000000 -0,0327
increased 2,5849000000 +0,0138
decreased 2,5711000000 -0,0209
decreased 2,5920000000 -0,0216
decreased 2,6136000000 -0,004
increased 2,6176000000 +0,0133
decreased 2,6043000000 -0,0007
increased 2,6050000000 +0,0058
increased 2,5992000000 +0,0134
increased 2,5858000000 +0,0381
not_changed 2,5477000000 0
decreased 2,5477000000 -0,0007
decreased 2,5484000000 -0,0098
increased 2,5582000000 +0,0172
decreased 2,5410000000 -0,0244
decreased 2,5654000000 -0,0245
decreased 2,5899000000 -0,046
increased 2,6359000000 +0,0115
decreased 2,6244000000 -0,0013
increased 2,6257000000 +0,0251
increased 2,6006000000 +0,0135
increased 2,5871000000 +0,009
increased 2,5781000000 +0,0024
increased 2,5757000000 +0,0028
decreased 2,5729000000 -0,0086
not_changed 2,5815000000 0
increased 2,5815000000 +0,0515
decreased 2,5300000000 -0,0123
decreased 2,5423000000 -0,003
decreased 2,5453000000 -0,0473
increased 2,5926000000 +0,0256
increased 2,5670000000 +0,0028
increased 2,5642000000 +0,0235
increased 2,5407000000 +0,014
decreased 2,5267000000 -0,0019
decreased 2,5286000000 -0,0078
decreased 2,5364000000 -0,0003
decreased 2,5367000000 -0,0024
decreased 2,5391000000 -0,0063
increased 2,5454000000 +0,0016
decreased 2,5438000000 -0,0216
decreased 2,5654000000 -0,0278
decreased 2,5932000000 -0,0027
increased 2,5959000000 +0,0066
increased 2,5893000000 +0,0089
increased 2,5804000000 +0,0093
decreased 2,5711000000 -0,0001
increased 2,5712000000 +0,0068
decreased 2,5644000000 -0,0289
decreased 2,5933000000 -0,0263
increased 2,6196000000 +0,0048
increased 2,6148000000 +0,0065
not_changed 2,6083000000 0
decreased 2,6083000000 -0,0253
decreased 2,6336000000 -0,0158
increased 2,6494000000 +0,0025
increased 2,6469000000 +0,0022
increased 2,6447000000 +0,0015
increased 2,6432000000 +0,0182
not_changed 2,6250000000 0
decreased 2,6250000000 -0,0038
increased 2,6288000000 +0,0131
decreased 2,6157000000 -0,0049
increased 2,6206000000 +0,0307
increased 2,5899000000 +0,0123
decreased 2,5776000000 -0,0046
increased 2,5822000000 +0,0004
decreased 2,5818000000 -0,1093
decreased 2,6911000000 -0,0069
not_changed 2,6980000000 0
not_changed 2,6980000000 0
increased 2,6980000000 +0,0454
decreased 2,6526000000 -0,0153
increased 2,6679000000 +0,0078
not_changed 2,6601000000 0
decreased 2,6601000000 -0,0191
increased 2,6792000000 +0,0015
increased 2,6777000000 +0,0186
increased 2,6591000000 +0,0347
decreased 2,6244000000 -0,0018
decreased 2,6262000000 -0,0106
increased 2,6368000000 +0,0133
increased 2,6235000000 +0,0044
decreased 2,6191000000 -0,0115
increased 2,6306000000 +0,0007
not_changed 2,6299000000 0
decreased 2,6299000000 -0,0143
increased 2,6442000000 +0,0381
not_changed 2,6061000000 0
decreased 2,6061000000 -0,0365
decreased 2,6426000000 -0,0832
decreased 2,7258000000 -0,008
increased 2,7338000000 +0,019
increased 2,7148000000 +0,0025
increased 2,7123000000 +0,0147
increased 2,6976000000 +0,0068
decreased 2,6908000000 -0,002
increased 2,6928000000 +0,0109
increased 2,6819000000 +0,0001
increased 2,6818000000 +0,0146
decreased 2,6672000000 -0,0018
increased 2,6690000000 +0,0045
increased 2,6645000000 +0,0014
increased 2,6631000000 +0,0036
decreased 2,6595000000 -0,0067
increased 2,6662000000 +0,0269
increased 2,6393000000 +0,0142
increased 2,6251000000 +0,0188
increased 2,6063000000 +0,0718
not_changed 2,5345000000 0
decreased 2,5345000000 -0,0442
increased 2,5787000000 +0,029
decreased 2,5497000000 -0,0006
decreased 2,5503000000 -0,0157
decreased 2,5660000000 -0,0165
increased 2,5825000000 +0,0104
decreased 2,5721000000 -0,0016
decreased 2,5737000000 -0,0055
decreased 2,5792000000 -0,0195
increased 2,5987000000 +0,032
not_changed 2,5667000000 0
decreased 2,5667000000 -0,0026
decreased 2,5693000000 -0,0009
increased 2,5702000000 +0,0181
increased 2,5521000000 +0,0073
decreased 2,5448000000 -0,0143
decreased 2,5591000000 -0,0281
not_changed 2,5872000000 0
decreased 2,5872000000 -0,0106
increased 2,5978000000 +0,0306
increased 2,5672000000 +0,0167
decreased 2,5505000000 -0,0033
increased 2,5538000000 +0,0466
decreased 2,5072000000 -0,013
increased 2,5202000000 +0,0273
increased 2,4929000000 +0,0036
decreased 2,4893000000 -0,0172
increased 2,5065000000 +0,0279
increased 2,4786000000 +0,0179
decreased 2,4607000000 -0,0006
increased 2,4613000000 +0,0048
decreased 2,4565000000 -0,0454
increased 2,5019000000 +0,0215
increased 2,4804000000 +0,0108
not_changed 2,4696000000 0
increased 2,4696000000 +0,0085
decreased 2,4611000000 -0,0326
increased 2,4937000000 +0,0173
increased 2,4764000000 +0,0099
not_changed 2,4665000000 0
decreased 2,4665000000 -0,0671
decreased 2,5336000000 -0,0101
increased 2,5437000000 +0,0141
increased 2,5296000000 +0,0021
decreased 2,5275000000 -0,069
increased 2,5965000000 +0,0579
decreased 2,5386000000 -0,0285
increased 2,5671000000 +0,0165
increased 2,5506000000 +0,0052
decreased 2,5454000000 -0,0808
decreased 2,6262000000 -0,0407
not_changed 2,6669000000 0
increased 2,6669000000 +0,0024
increased 2,6645000000 +0,0497
increased 2,6148000000 +0,0605
increased 2,5543000000 +0,0103
increased 2,5440000000 +0,0095
increased 2,5345000000 +0,0051
not_changed 2,5294000000 0
increased 2,5294000000 +0,0111
increased 2,5183000000 +0,0628
decreased 2,4555000000 -0,0024
increased 2,4579000000 +0,0028
increased 2,4551000000 +0,0504
decreased 2,4047000000 -0,2697
increased 2,6744000000 +0,0319
increased 2,6425000000 +0,0331
increased 2,6094000000 +0,0592
decreased 2,5502000000 -0,0214
increased 2,5716000000 +0,007
decreased 2,5646000000 -0,011
increased 2,5756000000 +0,0185
decreased 2,5571000000 -0,0048
decreased 2,5619000000 -0,0026
decreased 2,5645000000 -0,0031
increased 2,5676000000 +0,0132
increased 2,5544000000 +0,0015
decreased 2,5529000000 -0,0097
increased 2,5626000000 +0,0048
decreased 2,5578000000 -0,0003
increased 2,5581000000 +0,0041
increased 2,5540000000 +0,0289
decreased 2,5251000000 -0,0062
decreased 2,5313000000 -0,0343
increased 2,5656000000 +0,0418
increased 2,5238000000 +0,0316
increased 2,4922000000 +0,002
decreased 2,4902000000 -0,0044
increased 2,4946000000 +0,0191
decreased 2,4755000000 -0,0004
increased 2,4759000000 +0,0065
increased 2,4694000000 +0,0396
increased 2,4298000000 +0,0063
increased 2,4235000000 +0,0182
decreased 2,4053000000 -0,0017
decreased 2,4070000000 -0,0051
increased 2,4121000000 +0,0092
decreased 2,4029000000 -0,008
increased 2,4109000000 +0,0004
increased 2,4105000000 +0,0283
increased 2,3822000000 +0,0029
increased 2,3793000000 +0,0126
decreased 2,3667000000 -0,0054
increased 2,3721000000 +0,0065
decreased 2,3656000000 -0,0074
not_changed 2,3730000000 0
increased 2,3730000000 +0,0018
decreased 2,3712000000 -0,0163
increased 2,3875000000 +0,0089
increased 2,3786000000 +0,0094
decreased 2,3692000000 -0,0061
increased 2,3753000000 +0,0221
increased 2,3532000000 +0,0244
decreased 2,3288000000 -0,0123
increased 2,3411000000 +0,0125
increased 2,3286000000 +0,0068
increased 2,3218000000 +0,0004
decreased 2,3214000000 -0,0236
decreased 2,3450000000 -0,0207
increased 2,3657000000 +0,0223
decreased 2,3434000000 -0,0026
decreased 2,3460000000 -0,0075
increased 2,3535000000 +0,0012
increased 2,3523000000 +0,0224
decreased 2,3299000000 -0,0239
decreased 2,3538000000 -0,0093
decreased 2,3631000000 -0,0022
decreased 2,3653000000 -0,0155
decreased 2,3808000000 -0,0045
decreased 2,3853000000 -0,0104
increased 2,3957000000 +0,02
decreased 2,3757000000 -0,0415
increased 2,4172000000 +0,0201
increased 2,3971000000 +0,0372
decreased 2,3599000000 -0,0075
decreased 2,3674000000 -0,01403206
decreased 2,3814320600 -0,03044085
decreased 2,4118729100 -0,00616952
decreased 2,4180424300 -0,00178916
decreased 2,4198315900 -0,05443945
decreased 2,4742710400 -0,0131976
increased 2,4874686400 +0,00882056
increased 2,4786480800 +0,00981451
increased 2,4688335700 +0,0234746
increased 2,4453589700 +0,00450944
decreased 2,4408495300 -0,03607393
increased 2,4769234600 +0,0302382
decreased 2,4466852600 -0,03952237
increased 2,4862076300 +0,01962825
increased 2,4665793800 +0,01750859
decreased 2,4490707900 -0,05172588
decreased 2,5007966700 -0,07718862
increased 2,5779852900 +0,07487108
increased 2,5031142100 +0,01080718
increased 2,4923070300 +0,01458765
increased 2,4777193800 +0,03023946
increased 2,4474799200 +0,00079466
not_changed 2,4466852600 0
not_changed 2,4466852600 0
decreased 2,4466852600 -0,02599428
decreased 2,4726795400 -0,11259353
increased 2,5852730700 +0,03514088
decreased 2,5501321900 -0,01724088
decreased 2,5673730700 -0,01247268
increased 2,5798457500 +0,04748379
decreased 2,5323619600 -0,00603288
decreased 2,5383948400 -0,00338605
increased 2,5417808900 +0,02453994
increased 2,5172409500 +0,01651028
not_changed 2,5007306700 0
decreased 2,5007306700 -0,00457506
decreased 2,5053057300 -0,00265302
increased 2,5079587500 +0,05278557
decreased 2,4551731800 -0,01380312
decreased 2,4689763000 -0,005828
not_changed 2,4748043000 0
decreased 2,4748043000 -0,03209257
decreased 2,5068968700 -0,0122016
increased 2,5190984700 +0,00232132
increased 2,5167771500 +0,00657133
decreased 2,5102058200 -0,017515
increased 2,5277208200 +0,0138607
increased 2,5138601200 +0,00610075
increased 2,5077593700 +0,03581188
increased 2,4719474900 +0,00430798
decreased 2,4676395100 -0,00079455
increased 2,4684340600 +0,02499802
not_changed 2,4434360400 0
not_changed 2,4434360400 0
increased 2,4434360400 +0,00954685
decreased 2,4338891900 -0,00026356
decreased 2,4341527500 -0,00298295
decreased 2,4371357000 -0,00497528
increased 2,4421109800 +0,01187272
not_changed 2,4302382600 0
increased 2,4302382600 +0,01968707
decreased 2,4105511900 -0,0042399
decreased 2,4147910900 -0,01220105
decreased 2,4269921400 -0,04223698
increased 2,4692291200 +0,04355536
decreased 2,4256737600 -0,00901746
increased 2,4346912200 +0,02374141
decreased 2,4109498100 -0,03912409
decreased 2,4500739000 -0,05788722
decreased 2,5079611200 -0,01220002
increased 2,5201611400 +0,02401493
not_changed 2,4961462100 0
increased 2,4961462100 +0,03594049
decreased 2,4602057200 -0,08667603
increased 2,5468817500 +0,01232601
decreased 2,5345557400 -0,04103147
decreased 2,5755872100 -0,06447171
increased 2,6400589200 +0,03686936
increased 2,6031895600 +0,08686711
decreased 2,5163224500 -0,04706845
increased 2,5633909000 +0,04673941
increased 2,5166514900 +0,01108308
decreased 2,5055684100 -0,03885195
increased 2,5444203600 +0,13520477
increased 2,4092155900 +0,00173154
decreased 2,4074840500 -0,03581311
increased 2,4432971600 +0,00291154
increased 2,4403856200 +0,00888599
increased 2,4314996300 +0,00555965
decreased 2,4259399800 -0,05092506
decreased 2,4768650400 -0,00490475
increased 2,4817697900 +0,04177053
increased 2,4399992600 +0,00447259
increased 2,4355266700 +0,08618873
increased 2,3493379400 +0,0414348
decreased 2,3079031400 -0,03181953
decreased 2,3397226700 -0,04774256
decreased 2,3874652300 -0,01644454
increased 2,4039097700 +0,03381175
increased 2,3700980200 +0,01948964
increased 2,3506083800 +0,01109224
increased 2,3395161400 +0,01856694
decreased 2,3209492000 -0,00260211
increased 2,3235513100 +0,18297221
increased 2,1405791000 +0,0405601
increased 2,1000190000 +0,00510848
decreased 2,0949105200 -0,00265065
increased 2,0975611700 +0,03760746
not_changed 2,0599537100 0
increased 2,0599537100 +0,04164641
not_changed 2,0183073000 0
Please note that BHD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Swiss franc exchange chart

Note: The Bahrain dinar to Swiss franc chart allow you to see for free currency exchange rate graph history for the BHD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Swiss franc pair for a period of 1988 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.