The exchange rate as of today for BHD/CLP is BHD per CLP, which means that with 100 Bahrain dinars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for BHD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CLP currencies.

BHD to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:49 +0000	1 696,1252000000	+11,3853
Sun, 29 Oct 2017 20:45:44 +0000	1 684,7399000000	0
Sat, 28 Oct 2017 18:02:35 +0000	1 684,7399000000	+3,064
Fri, 27 Oct 2017 11:06:35 +0000	1 681,6759000000	+16,3086
Thu, 26 Oct 2017 14:11:20 +0000	1 665,3673000000	-3,9533
Thu, 26 Oct 2017 04:57:00 +0000	1 669,3206000000	-6,5744
Mon, 23 Oct 2017 17:51:20 +0000	1 675,8950000000	+10,289
Sun, 22 Oct 2017 08:29:10 +0000	1 665,6060000000	0
Sat, 21 Oct 2017 15:58:10 +0000	1 665,6060000000	0
Sat, 21 Oct 2017 07:41:36 +0000	1 665,6060000000	+7,8299
Fri, 20 Oct 2017 02:09:49 +0000	1 657,7761000000	+0,7886
Thu, 19 Oct 2017 06:28:12 +0000	1 656,9875000000	+4,3601
Sat, 14 Oct 2017 14:24:24 +0000	1 652,6274000000	-7,3301
Wed, 11 Oct 2017 17:03:58 +0000	1 659,9575000000	-14,8567
Wed, 04 Oct 2017 12:41:15 +0000	1 674,8142000000	-20,5729
Mon, 02 Oct 2017 06:06:03 +0000	1 695,3871000000	-2,2502
Sat, 30 Sep 2017 21:02:23 +0000	1 697,6373000000	+40,6158
Fri, 22 Sep 2017 04:24:19 +0000	1 657,0215000000	-1,991
Tue, 19 Sep 2017 00:31:07 +0000	1 659,0125000000	+5,3926
Fri, 15 Sep 2017 06:25:32 +0000	1 653,6199000000	-6,327
Thu, 14 Sep 2017 05:27:51 +0000	1 659,9469000000	+33,6523
Fri, 08 Sep 2017 01:10:37 +0000	1 626,2946000000	-26,7948
Tue, 05 Sep 2017 22:42:51 +0000	1 653,0894000000	-6,1085
Sun, 03 Sep 2017 06:35:02 +0000	1 659,1979000000	+0,4867
Thu, 31 Aug 2017 18:39:04 +0000	1 658,7112000000	-8,1993
Mon, 28 Aug 2017 20:49:16 +0000	1 666,9105000000	-47,5586
Mon, 21 Aug 2017 00:04:16 +0000	1 714,4691000000	-0,4296
Sun, 20 Aug 2017 11:53:45 +0000	1 714,8987000000	0
Sun, 20 Aug 2017 08:36:41 +0000	1 714,8987000000	0
Sat, 19 Aug 2017 03:13:10 +0000	1 714,8987000000	-0,3115
Fri, 18 Aug 2017 06:49:21 +0000	1 715,2102000000	-2,0711
Thu, 10 Aug 2017 15:50:27 +0000	1 717,2813000000	-15,9021
Mon, 31 Jul 2017 04:15:15 +0000	1 733,1834000000	+0,0435
Sun, 30 Jul 2017 20:01:06 +0000	1 733,1399000000	+6,4549
Sat, 22 Jul 2017 05:22:28 +0000	1 726,6850000000	-17,4829
Sun, 16 Jul 2017 14:38:01 +0000	1 744,1679000000	0
Sat, 15 Jul 2017 14:44:09 +0000	1 744,1679000000	-8,0395
Thu, 13 Jul 2017 20:32:30 +0000	1 752,2074000000	-16,9018
Sun, 09 Jul 2017 18:45:55 +0000	1 769,1092000000	0
Sat, 08 Jul 2017 04:33:32 +0000	1 769,1092000000	+8,6102
Sat, 01 Jul 2017 14:00:23 +0000	1 760,4990000000	+1,3525
Thu, 29 Jun 2017 07:03:06 +0000	1 759,1465000000	+0,0836
Tue, 27 Jun 2017 23:50:30 +0000	1 759,0629000000	+5,7121
Sun, 25 Jun 2017 01:19:08 +0000	1 753,3508000000	-5,399
Fri, 23 Jun 2017 04:36:10 +0000	1 758,7498000000	-4,5078
Tue, 20 Jun 2017 16:57:10 +0000	1 763,2576000000	-2,7841
Mon, 19 Jun 2017 04:59:59 +0000	1 766,0417000000	+1,5966
Sun, 18 Jun 2017 18:58:34 +0000	1 764,4451000000	+2,8464
Thu, 15 Jun 2017 13:07:05 +0000	1 761,5987000000	+3,0017
Sat, 10 Jun 2017 19:09:24 +0000	1 758,5970000000	-24,3454
Sun, 28 May 2017 07:46:51 +0000	1 782,9424000000	0
Sat, 27 May 2017 20:13:57 +0000	1 782,9424000000	+0,4334
Thu, 25 May 2017 05:19:48 +0000	1 782,5090000000	-8,5665
Tue, 23 May 2017 20:58:36 +0000	1 791,0755000000	+23,9667
Tue, 16 May 2017 12:50:45 +0000	1 767,1088000000	-15,331
Sun, 14 May 2017 21:44:12 +0000	1 782,4398000000	0
Sun, 14 May 2017 15:30:12 +0000	1 782,4398000000	-3,1051
Wed, 10 May 2017 20:32:56 +0000	1 785,5449000000	-14,244
Tue, 09 May 2017 21:44:10 +0000	1 799,7889000000	+34,4325
Mon, 01 May 2017 23:23:32 +0000	1 765,3564000000	-4,1396
Fri, 28 Apr 2017 17:53:30 +0000	1 769,4960000000	+6,3144
Wed, 26 Apr 2017 23:30:22 +0000	1 763,1816000000	+29,8737
Sun, 23 Apr 2017 16:32:42 +0000	1 733,3079000000	0
Sun, 23 Apr 2017 11:04:22 +0000	1 733,3079000000	+12,979
Wed, 19 Apr 2017 11:31:47 +0000	1 720,3289000000	-0,272
Wed, 19 Apr 2017 05:03:51 +0000	1 720,6009000000	-2,4601
Sun, 16 Apr 2017 02:08:33 +0000	1 723,0610000000	0
Sat, 15 Apr 2017 05:00:31 +0000	1 723,0610000000	0
Sat, 15 Apr 2017 01:27:30 +0000	1 723,0610000000	-8,407
Thu, 13 Apr 2017 09:24:10 +0000	1 731,4680000000	-9,5684
Sat, 08 Apr 2017 01:38:04 +0000	1 741,0364000000	-0,3553
Thu, 06 Apr 2017 23:25:41 +0000	1 741,3917000000	-11,0954
Wed, 05 Apr 2017 10:01:17 +0000	1 752,4871000000	-9,8471
Fri, 31 Mar 2017 12:02:35 +0000	1 762,3342000000	+11,7772
Mon, 27 Mar 2017 06:46:54 +0000	1 750,5570000000	-0,0428
Sat, 25 Mar 2017 11:41:22 +0000	1 750,5998000000	-7,4252
Thu, 23 Mar 2017 18:20:28 +0000	1 758,0250000000	+10,2462
Wed, 22 Mar 2017 07:19:43 +0000	1 747,7788000000	-14,7265
Thu, 16 Mar 2017 03:50:12 +0000	1 762,5053000000	0
Thu, 16 Mar 2017 00:45:53 +0000	1 762,5053000000	-5,2911
Tue, 14 Mar 2017 00:58:26 +0000	1 767,7964000000	+7,7193
Sat, 11 Mar 2017 13:00:10 +0000	1 760,0771000000	0
Sat, 11 Mar 2017 00:21:34 +0000	1 760,0771000000	-3,5182
Thu, 09 Mar 2017 17:47:36 +0000	1 763,5953000000	+14,9348
Tue, 07 Mar 2017 17:17:13 +0000	1 748,6605000000	-6,208
Mon, 06 Mar 2017 18:25:27 +0000	1 754,8685000000	+11,6987
Sun, 05 Mar 2017 23:36:32 +0000	1 743,1698000000	+20,1725
Thu, 02 Mar 2017 06:58:46 +0000	1 722,9973000000	+2,5729
Tue, 28 Feb 2017 13:30:43 +0000	1 720,4244000000	+4,8628
Sun, 26 Feb 2017 20:06:25 +0000	1 715,5616000000	0
Sun, 26 Feb 2017 14:21:58 +0000	1 715,5616000000	0
Sat, 25 Feb 2017 22:14:08 +0000	1 715,5616000000	+10,9197
Thu, 23 Feb 2017 02:33:12 +0000	1 704,6419000000	+2,7851
Wed, 22 Feb 2017 12:56:01 +0000	1 701,8568000000	+11,4048
Thu, 16 Feb 2017 15:15:10 +0000	1 690,4520000000	-6,5976
Sat, 11 Feb 2017 13:39:22 +0000	1 697,0496000000	-18,4676
Thu, 09 Feb 2017 18:57:59 +0000	1 715,5172000000	+16,0145
Mon, 06 Feb 2017 01:57:40 +0000	1 699,5027000000	-0,1101
Sun, 05 Feb 2017 01:50:37 +0000	1 699,6128000000	+0,3422
Fri, 03 Feb 2017 22:26:22 +0000	1 699,2706000000	-4,8408
Fri, 03 Feb 2017 10:35:44 +0000	1 704,1114000000	-19,8555
Sun, 29 Jan 2017 03:53:31 +0000	1 723,9669000000	-2,0941
Fri, 27 Jan 2017 21:14:16 +0000	1 726,0610000000	-15,0097
Sat, 21 Jan 2017 08:31:11 +0000	1 741,0707000000	-0,8734
Fri, 20 Jan 2017 22:05:58 +0000	1 741,9441000000	-4,7739
Tue, 17 Jan 2017 11:09:04 +0000	1 746,7180000000	-1,9057
Sun, 15 Jan 2017 19:55:08 +0000	1 748,6237000000	0
Sat, 14 Jan 2017 22:15:03 +0000	1 748,6237000000	-31,1075
Tue, 10 Jan 2017 04:40:18 +0000	1 779,7312000000	+13,8824
Thu, 05 Jan 2017 14:52:21 +0000	1 765,8488000000	-21,8181
Tue, 03 Jan 2017 16:03:39 +0000	1 787,6669000000	+10,3144
Mon, 02 Jan 2017 13:48:14 +0000	1 777,3525000000	-10,6336
Sat, 24 Dec 2016 22:34:27 +0000	1 787,9861000000	+1,2337
Fri, 23 Dec 2016 21:44:24 +0000	1 786,7524000000	-1,0461
Sun, 18 Dec 2016 21:12:48 +0000	1 787,7985000000	0
Sun, 18 Dec 2016 14:05:11 +0000	1 787,7985000000	+40,2325
Thu, 15 Dec 2016 05:37:41 +0000	1 747,5660000000	+8,8031
Wed, 14 Dec 2016 16:15:53 +0000	1 738,7629000000	+1,0308
Fri, 09 Dec 2016 12:54:22 +0000	1 737,7321000000	+2,4919
Thu, 08 Dec 2016 20:07:17 +0000	1 735,2402000000	-2,1521
Wed, 07 Dec 2016 21:50:47 +0000	1 737,3923000000	-56,878
Tue, 29 Nov 2016 14:25:49 +0000	1 794,2703000000	+0,4255
Sun, 27 Nov 2016 08:46:25 +0000	1 793,8448000000	-0,5163
Thu, 24 Nov 2016 13:59:07 +0000	1 794,3611000000	-0,3097
Fri, 18 Nov 2016 02:36:43 +0000	1 794,6708000000	+73,6327
Thu, 10 Nov 2016 05:12:06 +0000	1 721,0381000000	+3,7069
Wed, 09 Nov 2016 11:27:50 +0000	1 717,3312000000	-15,3127
Tue, 08 Nov 2016 05:06:29 +0000	1 732,6439000000	-0,6772
Tue, 25 Oct 2016 17:49:16 +0000	1 733,3211000000	-14,9505
Mon, 24 Oct 2016 21:49:11 +0000	1 748,2716000000	+1,4182
Mon, 24 Oct 2016 17:50:06 +0000	1 746,8534000000	-31,8205
Sun, 16 Oct 2016 14:19:36 +0000	1 778,6739000000	-1,7456
Fri, 14 Oct 2016 19:13:18 +0000	1 780,4195000000	-0,0469
Thu, 13 Oct 2016 16:28:33 +0000	1 780,4664000000	+11,6418
Wed, 12 Oct 2016 15:23:26 +0000	1 768,8246000000	+0,8031
Fri, 07 Oct 2016 09:01:35 +0000	1 768,0215000000	+6,8988
Wed, 05 Oct 2016 03:59:57 +0000	1 761,1227000000	+10,9739
Fri, 30 Sep 2016 02:26:56 +0000	1 750,1488000000	-0,5307
Thu, 29 Sep 2016 20:41:30 +0000	1 750,6795000000	-7,0563
Tue, 27 Sep 2016 06:37:24 +0000	1 757,7358000000	+6,2201
Sun, 25 Sep 2016 18:55:52 +0000	1 751,5157000000	0
Fri, 23 Sep 2016 23:38:20 +0000	1 751,5157000000	-39,8642
Sun, 18 Sep 2016 22:41:56 +0000	1 791,3799000000	-3,4186
Wed, 14 Sep 2016 00:29:19 +0000	1 794,7985000000	+15,7931
Fri, 09 Sep 2016 12:50:07 +0000	1 779,0054000000	-3,5024
Mon, 05 Sep 2016 04:28:06 +0000	1 782,5078000000	-21,9652
Sun, 04 Sep 2016 13:33:39 +0000	1 804,4730000000	+46,4998
Fri, 26 Aug 2016 09:38:41 +0000	1 757,9732000000	-13,057
Thu, 25 Aug 2016 11:44:13 +0000	1 771,0302000000	-2,7465
Mon, 22 Aug 2016 22:55:42 +0000	1 773,7767000000	+29,3306
Fri, 19 Aug 2016 10:05:13 +0000	1 744,4461000000	+1,2545
Wed, 17 Aug 2016 20:29:49 +0000	1 743,1916000000	+40,5501
Sun, 14 Aug 2016 06:59:31 +0000	1 702,6415000000	-28,2478
Tue, 09 Aug 2016 23:11:56 +0000	1 730,8893000000	-15,4146
Tue, 02 Aug 2016 08:10:39 +0000	1 746,3039000000	-15,2416
Fri, 29 Jul 2016 03:11:49 +0000	1 761,5455000000	+12,2051
Wed, 27 Jul 2016 09:07:11 +0000	1 749,3404000000	+6,2414
Sun, 17 Jul 2016 19:01:01 +0000	1 743,0990000000	+21,931
Fri, 15 Jul 2016 15:49:50 +0000	1 721,1680000000	-32,042
Tue, 12 Jul 2016 09:33:24 +0000	1 753,2100000000	+0,4045
Sun, 03 Jul 2016 23:29:12 +0000	1 752,8055000000	-0,2991
Sat, 02 Jul 2016 06:19:38 +0000	1 753,1046000000	-63,1345
Tue, 21 Jun 2016 07:30:45 +0000	1 816,2391000000	-8,5905
Sat, 18 Jun 2016 12:17:58 +0000	1 824,8296000000	+31,6375
Sun, 12 Jun 2016 08:34:54 +0000	1 793,1921000000	-20,9628
Fri, 03 Jun 2016 21:10:34 +0000	1 814,1549000000	-28,8147
Fri, 03 Jun 2016 05:18:57 +0000	1 842,9696000000	+21,6545
Mon, 30 May 2016 06:16:18 +0000	1 821,3151000000	-4,0603
Sun, 29 May 2016 13:53:14 +0000	1 825,3754000000	0
Sun, 29 May 2016 08:21:13 +0000	1 825,3754000000	0
Sat, 28 May 2016 13:29:06 +0000	1 825,3754000000	-23,3942
Wed, 25 May 2016 07:06:01 +0000	1 848,7696000000	-3,4552
Thu, 19 May 2016 18:09:18 +0000	1 852,2248000000	+48,5258
Fri, 13 May 2016 05:54:33 +0000	1 803,6990000000	+0,2871
Thu, 12 May 2016 07:06:32 +0000	1 803,4119000000	+27,9581
Mon, 09 May 2016 17:59:53 +0000	1 775,4538000000	+28,4351
Tue, 03 May 2016 05:53:58 +0000	1 747,0187000000	-2,9377
Thu, 21 Apr 2016 01:47:13 +0000	1 749,9564000000	-3,4091
Tue, 19 Apr 2016 20:52:20 +0000	1 753,3655000000	-58,8323
Mon, 11 Apr 2016 04:18:22 +0000	1 812,1978000000	+28,2092
Tue, 05 Apr 2016 00:39:34 +0000	1 783,9886000000	+10,353
Fri, 01 Apr 2016 15:04:11 +0000	1 773,6356000000	-11,4905
Thu, 31 Mar 2016 18:26:27 +0000	1 785,1261000000	-18,7253
Wed, 30 Mar 2016 16:03:21 +0000	1 803,8514000000	+4,3843
Tue, 29 Mar 2016 09:33:03 +0000	1 799,4671000000	+0,7028
Wed, 23 Mar 2016 20:37:48 +0000	1 798,7643000000	+12,5773
Tue, 22 Mar 2016 19:40:51 +0000	1 786,1870000000	-8,5146
Mon, 21 Mar 2016 20:04:14 +0000	1 794,7016000000	+13,1046
Mon, 21 Mar 2016 01:26:41 +0000	1 781,5970000000	-0,8387
Sun, 20 Mar 2016 21:47:15 +0000	1 782,4357000000	+1,5533
Fri, 18 Mar 2016 03:38:04 +0000	1 780,8824000000	+18,6584
Tue, 15 Mar 2016 02:54:01 +0000	1 762,2240000000	-1,029
Mon, 14 Mar 2016 23:32:38 +0000	1 763,2530000000	+1,029
Mon, 14 Mar 2016 16:28:45 +0000	1 762,2240000000	-7,9352
Mon, 14 Mar 2016 04:09:31 +0000	1 770,1592000000	+6,9062
Sun, 13 Mar 2016 16:22:59 +0000	1 763,2530000000	-41,0505
Wed, 09 Mar 2016 15:10:15 +0000	1 804,3035000000	-11,5749
Mon, 07 Mar 2016 03:01:11 +0000	1 815,8784000000	+1,8304
Sun, 06 Mar 2016 01:04:15 +0000	1 814,0480000000	-8,2078
Wed, 02 Mar 2016 23:17:38 +0000	1 822,2558000000	-1,9435
Wed, 02 Mar 2016 12:30:41 +0000	1 824,1993000000	-15,6546
Fri, 26 Feb 2016 19:06:14 +0000	1 839,8539000000	+8,8686
Fri, 26 Feb 2016 00:23:48 +0000	1 830,9853000000	-25,8556
Fri, 19 Feb 2016 14:57:21 +0000	1 856,8409000000	-5,3586
Mon, 15 Feb 2016 22:49:54 +0000	1 862,1995000000	-6,0445
Mon, 15 Feb 2016 09:14:47 +0000	1 868,2440000000	-22,3405
Thu, 11 Feb 2016 01:11:27 +0000	1 890,5845000000	+7,4616
Wed, 10 Feb 2016 12:39:22 +0000	1 883,1229000000	-8,0496
Tue, 09 Feb 2016 15:47:58 +0000	1 891,1725000000	+0,7173
Mon, 08 Feb 2016 23:58:08 +0000	1 890,4552000000	-8,4537
Wed, 27 Jan 2016 18:45:42 +0000	1 898,9089000000	-5,9186
Wed, 27 Jan 2016 09:17:59 +0000	1 904,8275000000	-1,2133
Tue, 26 Jan 2016 23:03:46 +0000	1 906,0408000000	+1,9213
Mon, 25 Jan 2016 15:35:16 +0000	1 904,1195000000	+3,6807
Sat, 23 Jan 2016 14:03:57 +0000	1 900,4388000000	0
Sat, 23 Jan 2016 07:21:38 +0000	1 900,4388000000	-25,9651
Fri, 22 Jan 2016 00:31:42 +0000	1 926,4039000000	-8,933
Tue, 19 Jan 2016 09:45:58 +0000	1 935,3369000000	-9,9975
Sun, 17 Jan 2016 18:56:01 +0000	1 945,3344000000	+2,5222
Tue, 12 Jan 2016 02:54:05 +0000	1 942,8122000000	+44,7349
Wed, 06 Jan 2016 14:29:00 +0000	1 898,0773000000	-2,8112
Tue, 05 Jan 2016 01:13:13 +0000	1 900,8885000000	+21,3634
Sun, 03 Jan 2016 23:19:03 +0000	1 879,5251000000	+21,5016
Sat, 26 Dec 2015 06:09:26 +0000	1 858,0235000000	+0,5422
Thu, 24 Dec 2015 18:08:25 +0000	1 857,4813000000	+19,4903
Mon, 21 Dec 2015 20:25:49 +0000	1 837,9910000000	-14,4199
Fri, 18 Dec 2015 19:59:31 +0000	1 852,4109000000	-25,4783
Thu, 17 Dec 2015 16:11:23 +0000	1 877,8892000000	-2,5535
Sun, 13 Dec 2015 16:06:39 +0000	1 880,4427000000	0
Sat, 12 Dec 2015 15:25:05 +0000	1 880,4427000000	+8,601
Wed, 09 Dec 2015 04:58:08 +0000	1 871,8417000000	-0,3971
Tue, 08 Dec 2015 03:57:54 +0000	1 872,2388000000	+13,5416
Sat, 05 Dec 2015 16:30:18 +0000	1 858,6972000000	+0,2957
Fri, 04 Dec 2015 19:20:12 +0000	1 858,4015000000	-2,7694
Fri, 04 Dec 2015 04:23:12 +0000	1 861,1709000000	-23,0897
Mon, 30 Nov 2015 15:17:05 +0000	1 884,2606000000	-6,4888
Sun, 29 Nov 2015 20:47:48 +0000	1 890,7494000000	-2,1231
Thu, 26 Nov 2015 06:42:22 +0000	1 892,8725000000	-5,6411
Mon, 23 Nov 2015 23:35:44 +0000	1 898,5136000000	+13,4365
Mon, 23 Nov 2015 10:23:32 +0000	1 885,0771000000	+1,4477
Mon, 23 Nov 2015 05:10:35 +0000	1 883,6294000000	-2,1216
Fri, 20 Nov 2015 09:09:38 +0000	1 885,7510000000	-0,55
Fri, 20 Nov 2015 01:38:54 +0000	1 886,3010000000	-8,252
Tue, 17 Nov 2015 19:17:00 +0000	1 894,5530000000	+3,1286
Mon, 16 Nov 2015 18:06:32 +0000	1 891,4244000000	+20,195
Mon, 16 Nov 2015 10:53:49 +0000	1 871,2294000000	+8,3939
Mon, 16 Nov 2015 02:18:35 +0000	1 862,8355000000	-7,1547
Sat, 14 Nov 2015 11:52:06 +0000	1 869,9902000000	-0,7843
Fri, 13 Nov 2015 13:54:00 +0000	1 870,7745000000	+21,5841
Sun, 08 Nov 2015 13:20:22 +0000	1 849,1904000000	+7,242
Thu, 05 Nov 2015 22:16:09 +0000	1 841,9484000000	+12,6968
Mon, 02 Nov 2015 01:28:07 +0000	1 829,2516000000	+2,1833
Sat, 31 Oct 2015 09:36:07 +0000	1 827,0683000000	+0,2907
Fri, 30 Oct 2015 11:21:14 +0000	1 826,7776000000	-0,1454
Thu, 29 Oct 2015 23:23:17 +0000	1 826,9230000000	+2,2165
Tue, 27 Oct 2015 07:06:41 +0000	1 824,7065000000	+5,0504
Fri, 23 Oct 2015 14:50:23 +0000	1 819,6561000000	+16,0444
Tue, 20 Oct 2015 07:15:31 +0000	1 803,6117000000	+0,3694
Mon, 19 Oct 2015 19:14:03 +0000	1 803,2423000000	+14,7641
Sun, 18 Oct 2015 13:12:54 +0000	1 788,4782000000	0
Sat, 17 Oct 2015 10:07:42 +0000	1 788,4782000000	-22,0779
Tue, 13 Oct 2015 17:15:22 +0000	1 810,5561000000	+2,4675
Tue, 13 Oct 2015 12:01:26 +0000	1 808,0886000000	+9,3088
Mon, 12 Oct 2015 04:28:43 +0000	1 798,7798000000	+1,4305
Sat, 10 Oct 2015 23:25:12 +0000	1 797,3493000000	+11,3899
Fri, 09 Oct 2015 13:01:02 +0000	1 785,9594000000	-9,9691
Fri, 09 Oct 2015 06:50:10 +0000	1 795,9285000000	-29,685
Mon, 05 Oct 2015 08:01:23 +0000	1 825,6135000000	-16,8579
Thu, 01 Oct 2015 12:50:39 +0000	1 842,4714000000	-33,508
Tue, 29 Sep 2015 05:24:39 +0000	1 875,9794000000	+16,893
Mon, 28 Sep 2015 07:02:19 +0000	1 859,0864000000	-0,1971
Sun, 27 Sep 2015 04:02:10 +0000	1 859,2835000000	0
Sat, 26 Sep 2015 13:50:00 +0000	1 859,2835000000	0
Fri, 25 Sep 2015 23:48:23 +0000	1 859,2835000000	+8,6789
Fri, 25 Sep 2015 14:52:47 +0000	1 850,6046000000	+0,7156
Wed, 23 Sep 2015 06:40:07 +0000	1 849,8890000000	+36,5088
Tue, 22 Sep 2015 11:22:18 +0000	1 813,3802000000	+15,3567
Sat, 19 Sep 2015 17:36:34 +0000	1 798,0235000000	-0,9534
Thu, 17 Sep 2015 18:56:54 +0000	1 798,9769000000	+4,6934
Thu, 17 Sep 2015 06:15:44 +0000	1 794,2835000000	+1,5085
Wed, 16 Sep 2015 18:13:18 +0000	1 792,7750000000	-46,8923
Mon, 07 Sep 2015 21:02:03 +0000	1 839,6673000000	+4,9538
Fri, 04 Sep 2015 21:19:24 +0000	1 834,7135000000	+8,3282
Thu, 03 Sep 2015 23:16:11 +0000	1 826,3853000000	-8,7657
Tue, 01 Sep 2015 00:33:36 +0000	1 835,1510000000	-34,5677
Thu, 27 Aug 2015 08:21:45 +0000	1 869,7187000000	+21,1631
Sat, 22 Aug 2015 03:14:51 +0000	1 848,5556000000	+32,6411
Fri, 14 Aug 2015 20:44:51 +0000	1 815,9145000000	+3,5309
Wed, 05 Aug 2015 16:07:43 +0000	1 812,3836000000	+23,6489
Fri, 31 Jul 2015 21:25:40 +0000	1 788,7347000000	+5,1147
Fri, 31 Jul 2015 01:56:30 +0000	1 783,6200000000	+15,1016
Tue, 28 Jul 2015 08:00:52 +0000	1 768,5184000000	+62,3439
Fri, 17 Jul 2015 08:07:54 +0000	1 706,1745000000	-22,5755
Wed, 08 Jul 2015 16:39:42 +0000	1 728,7500000000	+45,0009
Mon, 06 Jul 2015 07:07:15 +0000	1 683,7491000000	-7,1963
Sun, 05 Jul 2015 16:12:04 +0000	1 690,9454000000	+6,9632
Fri, 03 Jul 2015 07:31:05 +0000	1 683,9822000000	-10,686
Thu, 02 Jul 2015 05:55:50 +0000	1 694,6682000000	+9,3511
Sat, 27 Jun 2015 10:22:43 +0000	1 685,3171000000	+3,7662
Wed, 24 Jun 2015 04:56:13 +0000	1 681,5509000000	+2,9284
Sat, 20 Jun 2015 03:11:09 +0000	1 678,6225000000	+4,1886
Sat, 13 Jun 2015 19:53:43 +0000	1 674,4339000000	+21,5695
Wed, 10 Jun 2015 14:13:08 +0000	1 652,8644000000	-19,7125
Tue, 09 Jun 2015 03:54:40 +0000	1 672,5769000000	+59,9272
Sat, 23 May 2015 00:01:20 +0000	1 612,6497000000	+10,1456
Wed, 20 May 2015 19:42:10 +0000	1 602,5041000000	-1,2928
Sun, 10 May 2015 23:34:50 +0000	1 603,7969000000	-10,8324
Thu, 30 Apr 2015 09:49:44 +0000	1 614,6293000000	+4,1242
Tue, 28 Apr 2015 13:01:20 +0000	1 610,5051000000	-9,0573
Mon, 27 Apr 2015 22:37:22 +0000	1 619,5624000000	+1,7708
Mon, 27 Apr 2015 18:50:40 +0000	1 617,7916000000	-16,6321
Tue, 21 Apr 2015 16:46:46 +0000	1 634,4237000000	+9,3348
Sat, 18 Apr 2015 09:29:13 +0000	1 625,0889000000	-7,8837
Mon, 13 Apr 2015 16:52:07 +0000	1 632,9726000000	-10,0785
Fri, 10 Apr 2015 20:14:49 +0000	1 643,0511000000	-1,7774
Sun, 05 Apr 2015 15:07:06 +0000	1 644,8285000000	+12,5217
Fri, 03 Apr 2015 06:34:32 +0000	1 632,3068000000	-31,2534
Tue, 31 Mar 2015 05:53:53 +0000	1 663,5602000000	0
Tue, 31 Mar 2015 00:53:56 +0000	1 663,5602000000	+11,3992
Sun, 29 Mar 2015 00:31:37 +0000	1 652,1610000000	+5,1908
Thu, 26 Mar 2015 10:41:41 +0000	1 646,9702000000	-52,2682
Fri, 20 Mar 2015 00:48:33 +0000	1 699,2384000000	-0,5309
Tue, 17 Mar 2015 09:25:04 +0000	1 699,7693000000	+2,2282
Sun, 15 Mar 2015 16:03:00 +0000	1 697,5411000000	0
Sat, 14 Mar 2015 18:41:18 +0000	1 697,5411000000	+32,9626
Sun, 08 Mar 2015 02:26:09 +0000	1 664,5785000000	+0,2649
Fri, 06 Mar 2015 22:05:42 +0000	1 664,3136000000	+23,2972
Wed, 04 Mar 2015 20:14:51 +0000	1 641,0164000000	+4,0173
Wed, 04 Mar 2015 07:17:10 +0000	1 636,9991000000	+0,0094
Mon, 02 Mar 2015 21:05:36 +0000	1 636,9897000000	+0,0387
Mon, 02 Mar 2015 12:49:44 +0000	1 636,9510000000	-3,5826
Thu, 26 Feb 2015 18:58:28 +0000	1 640,5336000000	+1,5566
Thu, 26 Feb 2015 03:43:08 +0000	1 638,9770000000	+5,9159
Sun, 22 Feb 2015 12:48:48 +0000	1 633,0611000000	-10,2553
Thu, 19 Feb 2015 02:29:44 +0000	1 643,3164000000	-17,1945
Wed, 11 Feb 2015 05:45:05 +0000	1 660,5109000000	-3,5375
Sat, 07 Feb 2015 15:25:59 +0000	1 664,0484000000	-0,7511
Tue, 03 Feb 2015 14:58:17 +0000	1 664,7995000000	-0,1328
Fri, 30 Jan 2015 08:30:15 +0000	1 664,9323000000	+34,4764
Fri, 09 Jan 2015 04:10:05 +0000	1 630,4559000000	+2,1217
Sun, 04 Jan 2015 21:12:37 +0000	1 628,3342000000	0
Sat, 03 Jan 2015 11:04:58 +0000	1 628,3342000000	+14,7306
Mon, 29 Dec 2014 18:49:56 +0000	1 613,6036000000	+3,9149
Mon, 29 Dec 2014 07:04:43 +0000	1 609,6887000000	-5,1981
Mon, 22 Dec 2014 22:17:11 +0000	1 614,8868000000	-23,6848
Thu, 18 Dec 2014 01:18:50 +0000	1 638,5716000000	+5,5419
Wed, 10 Dec 2014 19:22:13 +0000	1 633,0297000000	+11,0138
Tue, 09 Dec 2014 01:14:15 +0000	1 622,0159000000	+5,4534
Thu, 04 Dec 2014 06:48:38 +0000	1 616,5625000000	-13,1114
Tue, 02 Dec 2014 16:03:21 +0000	1 629,6739000000	+9,3609
Mon, 01 Dec 2014 21:53:13 +0000	1 620,3130000000	+5,0915
Mon, 01 Dec 2014 14:05:25 +0000	1 615,2215000000	+39,8196
Mon, 24 Nov 2014 10:03:44 +0000	1 575,4019000000	+0,4243
Sat, 15 Nov 2014 03:28:03 +0000	1 574,9776000000	+1,143
Thu, 13 Nov 2014 15:25:49 +0000	1 573,8346000000	+7,5939
Wed, 12 Nov 2014 08:43:11 +0000	1 566,2407000000	+3,0833
Thu, 06 Nov 2014 05:48:28 +0000	1 563,1574000000	+9,9446
Wed, 05 Nov 2014 05:54:54 +0000	1 553,2128000000	+27,14
Sun, 02 Nov 2014 22:58:39 +0000	1 526,0728000000	0
Fri, 31 Oct 2014 21:14:18 +0000	1 526,0728000000	-27,3432
Thu, 23 Oct 2014 06:41:24 +0000	1 553,4160000000	+6,6278
Tue, 21 Oct 2014 20:37:46 +0000	1 546,7882000000	-27,4919
Sun, 12 Oct 2014 14:13:16 +0000	1 574,2801000000	-11,9067
Wed, 01 Oct 2014 04:54:55 +0000	1 586,1868000000	-2,4476
Sun, 28 Sep 2014 22:12:27 +0000	1 588,6344000000	+0,1685
Fri, 26 Sep 2014 22:09:00 +0000	1 588,4659000000	+2,2919
Fri, 26 Sep 2014 15:59:03 +0000	1 586,1740000000	+5,2027
Mon, 22 Sep 2014 09:11:04 +0000	1 580,9713000000	+0,0881
Mon, 22 Sep 2014 02:20:46 +0000	1 580,8832000000	+0,0027
Fri, 19 Sep 2014 20:37:53 +0000	1 580,8805000000	+10,8738
Wed, 17 Sep 2014 12:08:36 +0000	1 570,0067000000	-8,8584
Tue, 16 Sep 2014 01:06:32 +0000	1 578,8651000000	+4,4179
Sat, 13 Sep 2014 23:04:54 +0000	1 574,4472000000	+10,635
Fri, 12 Sep 2014 01:25:20 +0000	1 563,8122000000	-8,0359
Thu, 11 Sep 2014 11:26:19 +0000	1 571,8481000000	+7,1872
Wed, 10 Sep 2014 23:38:20 +0000	1 564,6609000000	-3,8606
Tue, 09 Sep 2014 22:50:44 +0000	1 568,5215000000	+5,5049
Wed, 03 Sep 2014 01:00:49 +0000	1 563,0166000000	+6,7272
Sun, 31 Aug 2014 11:53:31 +0000	1 556,2894000000	+8,5704
Mon, 25 Aug 2014 11:49:30 +0000	1 547,7190000000	+0,1932
Sun, 24 Aug 2014 23:39:58 +0000	1 547,5258000000	+0,4799
Thu, 21 Aug 2014 00:07:36 +0000	1 547,0459000000	+19,9151
Tue, 12 Aug 2014 20:32:25 +0000	1 527,1308000000	+3,138
Tue, 12 Aug 2014 09:09:32 +0000	1 523,9928000000	-3,9733
Fri, 08 Aug 2014 14:19:16 +0000	1 527,9661000000	-2,684
Fri, 08 Aug 2014 04:00:33 +0000	1 530,6501000000	-0,0846
Wed, 06 Aug 2014 00:12:21 +0000	1 530,7347000000	+12,0025
Sat, 02 Aug 2014 07:25:28 +0000	1 518,7322000000	+14,685
Mon, 21 Jul 2014 11:43:10 +0000	1 504,0472000000	+5,3971
Fri, 18 Jul 2014 03:57:26 +0000	1 498,6501000000	+13,4872
Thu, 17 Jul 2014 05:18:20 +0000	1 485,1629000000	+8,9478
Tue, 15 Jul 2014 23:24:59 +0000	1 476,2151000000	+9,8447
Wed, 09 Jul 2014 18:23:04 +0000	1 466,3704000000	+10,542
Fri, 04 Jul 2014 04:24:17 +0000	1 455,8284000000	-2,1672
Fri, 27 Jun 2014 10:51:25 +0000	1 457,9956000000	-6,9321
Tue, 24 Jun 2014 09:23:03 +0000	1 464,9277000000	-13,0059
Thu, 19 Jun 2014 18:30:57 +0000	1 477,9336000000	+21,951
Sun, 08 Jun 2014 07:57:19 +0000	1 455,9826000000	0
Sat, 07 Jun 2014 22:53:50 +0000	1 455,9826000000	-9,7203
Fri, 06 Jun 2014 13:22:10 +0000	1 465,7029000000	+7,5188
Sun, 01 Jun 2014 20:06:38 +0000	1 458,1841000000	-9,6408
Sat, 24 May 2014 18:41:10 +0000	1 467,8249000000	-6,447
Fri, 09 May 2014 17:23:05 +0000	1 474,2719000000	-20,1712
Mon, 05 May 2014 14:45:20 +0000	1 494,4431000000	-2,6923
Thu, 01 May 2014 20:14:08 +0000	1 497,1354000000	+19,4166
Fri, 18 Apr 2014 12:54:04 +0000	1 477,7188000000	+15,7151
Tue, 08 Apr 2014 02:53:57 +0000	1 462,0037000000	-13,0235
Fri, 04 Apr 2014 00:39:45 +0000	1 475,0272000000	-1,2466
Thu, 03 Apr 2014 20:22:10 +0000	1 476,2738000000	+11,6707
Wed, 02 Apr 2014 02:49:17 +0000	1 464,6031000000	+0,2431
Tue, 01 Apr 2014 23:10:17 +0000	1 464,3600000000	+6,5737
Mon, 31 Mar 2014 09:52:07 +0000	1 457,7863000000	-36,869
Tue, 25 Mar 2014 09:41:37 +0000	1 494,6553000000	+9,4564
Tue, 04 Mar 2014 22:59:45 +0000	1 485,1989000000	-4,2046
Tue, 04 Mar 2014 10:53:26 +0000	1 489,4035000000	+7,5988
Sun, 02 Mar 2014 03:21:28 +0000	1 481,8047000000	+9,0347
Fri, 21 Feb 2014 10:19:43 +0000	1 472,7700000000	-0,04
Fri, 21 Feb 2014 05:04:00 +0000	1 472,8100000000	-0,5322
Thu, 20 Feb 2014 21:53:17 +0000	1 473,3422000000	+7,2822
Thu, 20 Feb 2014 10:16:05 +0000	1 466,0600000000	+13,4605
Sun, 16 Feb 2014 21:04:38 +0000	1 452,5995000000	-14,8705
Fri, 07 Feb 2014 20:49:13 +0000	1 467,4700000000	+4,46
Fri, 07 Feb 2014 10:15:23 +0000	1 463,0100000000	+4,1749
Sat, 25 Jan 2014 12:45:22 +0000	1 458,8351000000	+31,912
Sun, 19 Jan 2014 23:11:07 +0000	1 426,9231000000	-0,0265
Sun, 19 Jan 2014 11:05:45 +0000	1 426,9496000000	0
Sat, 18 Jan 2014 06:50:04 +0000	1 426,9496000000	+23,1034
Sat, 11 Jan 2014 13:16:30 +0000	1 403,8462000000	-8,307
Tue, 07 Jan 2014 14:44:33 +0000	1 412,1532000000	+6,7521
Sun, 22 Dec 2013 18:48:06 +0000	1 405,4011000000	+4,7513
Sat, 14 Dec 2013 06:23:45 +0000	1 400,6498000000	+52,13938
Fri, 01 Nov 2013 08:27:21 +0000	1 348,5104200000	+10,20568
Thu, 24 Oct 2013 04:21:14 +0000	1 338,3047400000	+20,60976
Sat, 19 Oct 2013 02:12:07 +0000	1 317,6949800000	+2,61318
Wed, 25 Sep 2013 01:19:48 +0000	1 315,0818000000	-26,53681
Mon, 16 Sep 2013 22:06:09 +0000	1 341,6186100000	+11,36786
Fri, 13 Sep 2013 07:37:15 +0000	1 330,2507500000	-10,72498
Wed, 11 Sep 2013 03:18:04 +0000	1 340,9757300000	-2,03693
Sun, 08 Sep 2013 02:50:33 +0000	1 343,0126600000	-10,24193
Sun, 01 Sep 2013 21:04:11 +0000	1 353,2545900000	-4,11951
Tue, 27 Aug 2013 03:23:41 +0000	1 357,3741000000	+6,11582
Sat, 24 Aug 2013 16:42:14 +0000	1 351,2582800000	0
Sat, 24 Aug 2013 10:53:40 +0000	1 351,2582800000	-9,00839
Sun, 18 Aug 2013 07:26:54 +0000	1 360,2666700000	+15,17539
Tue, 13 Aug 2013 10:35:06 +0000	1 345,0912800000	-13,08588
Sun, 04 Aug 2013 14:47:31 +0000	1 358,1771600000	-7,69308
Fri, 02 Aug 2013 19:19:44 +0000	1 365,8702400000	+4,90564
Thu, 01 Aug 2013 16:07:13 +0000	1 360,9646000000	-4,90564
Wed, 31 Jul 2013 03:32:53 +0000	1 365,8702400000	+19,48445
Sat, 27 Jul 2013 07:59:53 +0000	1 346,3857900000	+16,83692
Tue, 16 Jul 2013 03:32:33 +0000	1 329,5488700000	-13,49923
Mon, 15 Jul 2013 19:14:32 +0000	1 343,0481000000	-0,57348
Sun, 14 Jul 2013 18:46:21 +0000	1 343,6215800000	-4,85325
Sun, 07 Jul 2013 08:32:39 +0000	1 348,4748300000	+2,70111
Wed, 26 Jun 2013 05:00:49 +0000	1 345,7737200000	-8,2079
Tue, 25 Jun 2013 09:07:10 +0000	1 353,9816200000	+31,029
Thu, 20 Jun 2013 15:49:46 +0000	1 322,9526200000	+11,77121
Tue, 18 Jun 2013 11:30:23 +0000	1 311,1814100000	+3,23269
Sun, 16 Jun 2013 08:50:34 +0000	1 307,9487200000	-15,66405
Thu, 13 Jun 2013 12:36:24 +0000	1 323,6127700000	-7,97358
Wed, 12 Jun 2013 01:58:41 +0000	1 331,5863500000	-3,35074
Tue, 11 Jun 2013 10:02:21 +0000	1 334,9370900000	+37,8613
Mon, 27 May 2013 21:15:07 +0000	1 297,0757900000	0
Sat, 25 May 2013 17:32:46 +0000	1 297,0757900000	+12,56247
Tue, 21 May 2013 15:09:41 +0000	1 284,5133200000	+10,48834
Fri, 17 May 2013 06:37:57 +0000	1 274,0249800000	+12,72208
Tue, 14 May 2013 09:19:52 +0000	1 261,3029000000	+10,73713
Thu, 02 May 2013 23:20:39 +0000	1 250,5657700000	0
Tue, 30 Apr 2013 17:06:55 +0000	1 250,5657700000	0
Tue, 30 Apr 2013 08:29:48 +0000	1 250,5657700000	0
Sat, 27 Apr 2013 08:11:04 +0000	1 250,5657700000	-1,83744
Tue, 02 Apr 2013 13:29:32 +0000	1 252,4032100000	+0,03305
Tue, 02 Apr 2013 01:33:50 +0000	1 252,3701600000	+1,70491
Sun, 17 Mar 2013 16:53:53 +0000	1 250,6652500000	-4,70153
Tue, 05 Mar 2013 23:42:07 +0000	1 255,3667800000	+0,59384
Thu, 28 Feb 2013 03:11:35 +0000	1 254,7729400000	+0,03311
Wed, 27 Feb 2013 05:39:30 +0000	1 254,7398300000	+7,11518
Tue, 19 Feb 2013 19:44:46 +0000	1 247,6246500000	0
Sun, 17 Feb 2013 01:14:50 +0000	1 247,6246500000	0
Fri, 15 Feb 2013 13:22:26 +0000	1 247,6246500000	0
Thu, 14 Feb 2013 06:30:27 +0000	1 247,6246500000	-2,35179
Wed, 13 Feb 2013 18:31:21 +0000	1 249,9764400000	-2,39372
Tue, 12 Feb 2013 09:17:08 +0000	1 252,3701600000	-0,55851
Mon, 11 Feb 2013 23:12:50 +0000	1 252,9286700000	+1,73999
Mon, 11 Feb 2013 14:45:26 +0000	1 251,1886800000	-1,18148
Fri, 08 Feb 2013 16:02:29 +0000	1 252,3701600000	+2,9825
Wed, 30 Jan 2013 03:31:46 +0000	1 249,3876600000	-1,21111
Sun, 27 Jan 2013 11:18:03 +0000	1 250,5987700000	+1,79933
Thu, 24 Jan 2013 03:55:24 +0000	1 248,7994400000	+1,76136
Fri, 11 Jan 2013 23:13:08 +0000	1 247,0380800000	0
Thu, 10 Jan 2013 06:58:55 +0000	1 247,0380800000	-10,04723
Sat, 05 Jan 2013 01:27:33 +0000	1 257,0853100000	-11,45606
Wed, 02 Jan 2013 05:27:04 +0000	1 268,5413700000	+9,66619
Fri, 21 Dec 2012 21:02:25 +0000	1 258,8751800000	-14,50456
Fri, 07 Dec 2012 07:51:13 +0000	1 273,3797400000	+9,67321
Fri, 23 Nov 2012 10:49:43 +0000	1 263,7065300000	-18,94337
Fri, 16 Nov 2012 20:28:41 +0000	1 282,6499000000	-1,86342
Thu, 15 Nov 2012 13:52:48 +0000	1 284,5133200000	+15,39849
Wed, 07 Nov 2012 07:18:59 +0000	1 269,1148300000	+11,43346
Mon, 22 Oct 2012 17:00:59 +0000	1 257,6813700000	-1,22703
Thu, 11 Oct 2012 23:41:45 +0000	1 258,9084000000	+13,0418
Fri, 21 Sep 2012 18:57:48 +0000	1 245,8666000000	+1,78592
Thu, 20 Sep 2012 22:05:49 +0000	1 244,0806800000	-33,59273
Thu, 23 Aug 2012 01:01:10 +0000	1 277,6734100000	+19,36221
Fri, 10 Aug 2012 16:41:00 +0000	1 258,3112000000	-38,13064
Sun, 22 Jul 2012 15:52:49 +0000	1 296,4418400000	-30,41159
Sat, 30 Jun 2012 14:08:04 +0000	1 326,8534300000	+2,61479
Tue, 19 Jun 2012 16:54:48 +0000	1 324,2386400000	-3,94363
Sun, 17 Jun 2012 21:15:57 +0000	1 328,1822700000	-6,71959
Tue, 12 Jun 2012 05:47:39 +0000	1 334,9018600000	+3,35066
Sun, 10 Jun 2012 11:00:03 +0000	1 331,5512000000	0
Sat, 09 Jun 2012 08:00:26 +0000	1 331,5512000000	-43,48768
Sat, 02 Jun 2012 02:21:27 +0000	1 375,0388800000	+33,31404
Sat, 19 May 2012 05:59:10 +0000	1 341,7248400000	+53,40041
Fri, 11 May 2012 13:02:58 +0000	1 288,3244300000	-6,18509
Sun, 01 Apr 2012 14:00:23 +0000	1 294,5095200000	+21,06257
Tue, 07 Feb 2012 07:07:08 +0000	1 273,4469500000	-11,03247
Sat, 28 Jan 2012 11:38:41 +0000	1 284,4794200000	-75,09003
Wed, 07 Dec 2011 11:22:39 +0000	1 359,5694500000	-14,75697
Wed, 23 Nov 2011 19:39:47 +0000	1 374,3264200000	+63,79282
Fri, 04 Nov 2011 06:45:13 +0000	1 310,5336000000	+11,58649
Sat, 29 Oct 2011 13:35:26 +0000	1 298,9471100000	-52,27551
Wed, 12 Oct 2011 10:58:38 +0000	1 351,2226200000	-57,40723
Wed, 05 Oct 2011 22:49:18 +0000	1 408,6298500000	+108,97772
Wed, 21 Sep 2011 18:15:52 +0000	1 299,6521300000	+24,40213
Mon, 19 Sep 2011 13:17:36 +0000	1 275,2500000000	+0,03365
Sun, 18 Sep 2011 03:14:28 +0000	1 275,2163500000	+29,31687
Mon, 12 Sep 2011 22:54:21 +0000	1 245,8994800000	+12,77535
Tue, 30 Aug 2011 03:33:46 +0000	1 233,1241300000	-5,75957
Wed, 24 Aug 2011 11:18:02 +0000	1 238,8837000000	-5,29547
Mon, 22 Aug 2011 04:09:13 +0000	1 244,1791700000	-4,06554
Sat, 13 Aug 2011 06:53:23 +0000	1 248,2447100000	-1,76472
Sat, 13 Aug 2011 01:09:28 +0000	1 250,0094300000	+15,13047
Sun, 07 Aug 2011 23:19:44 +0000	1 234,8789600000	0

Please note that BHD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Chilean peso exchange chart

Note: The Bahrain dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the BHD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Chilean peso pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.