Exchange Currency

BHD/CLP


The exchange rate as of today for BHD/CLP is 1750.5998 BHD per CLP, which means that with 100 Bahrain dinars you can buy 175059.98 Chilean pesos.

Below you will find information about historical currency exchange rates for BHD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CLP currencies.
  


BHD to CLP exchange rate history

Date Exchange Rate Variation
decreased 1 750,5998000000 -7,4252
increased 1 758,0250000000 +10,2462
decreased 1 747,7788000000 -14,7265
not_changed 1 762,5053000000 0
decreased 1 762,5053000000 -5,2911
increased 1 767,7964000000 +7,7193
not_changed 1 760,0771000000 0
decreased 1 760,0771000000 -3,5182
increased 1 763,5953000000 +14,9348
decreased 1 748,6605000000 -6,208
increased 1 754,8685000000 +11,6987
increased 1 743,1698000000 +20,1725
increased 1 722,9973000000 +2,5729
increased 1 720,4244000000 +4,8628
not_changed 1 715,5616000000 0
not_changed 1 715,5616000000 0
increased 1 715,5616000000 +10,9197
increased 1 704,6419000000 +2,7851
increased 1 701,8568000000 +11,4048
decreased 1 690,4520000000 -6,5976
decreased 1 697,0496000000 -18,4676
increased 1 715,5172000000 +16,0145
decreased 1 699,5027000000 -0,1101
increased 1 699,6128000000 +0,3422
decreased 1 699,2706000000 -4,8408
decreased 1 704,1114000000 -19,8555
decreased 1 723,9669000000 -2,0941
decreased 1 726,0610000000 -15,0097
decreased 1 741,0707000000 -0,8734
decreased 1 741,9441000000 -4,7739
decreased 1 746,7180000000 -1,9057
not_changed 1 748,6237000000 0
decreased 1 748,6237000000 -31,1075
increased 1 779,7312000000 +13,8824
decreased 1 765,8488000000 -21,8181
increased 1 787,6669000000 +10,3144
decreased 1 777,3525000000 -10,6336
increased 1 787,9861000000 +1,2337
decreased 1 786,7524000000 -1,0461
not_changed 1 787,7985000000 0
increased 1 787,7985000000 +40,2325
increased 1 747,5660000000 +8,8031
increased 1 738,7629000000 +1,0308
increased 1 737,7321000000 +2,4919
decreased 1 735,2402000000 -2,1521
decreased 1 737,3923000000 -56,878
increased 1 794,2703000000 +0,4255
decreased 1 793,8448000000 -0,5163
decreased 1 794,3611000000 -0,3097
increased 1 794,6708000000 +73,6327
increased 1 721,0381000000 +3,7069
decreased 1 717,3312000000 -15,3127
decreased 1 732,6439000000 -0,6772
decreased 1 733,3211000000 -14,9505
increased 1 748,2716000000 +1,4182
decreased 1 746,8534000000 -31,8205
decreased 1 778,6739000000 -1,7456
decreased 1 780,4195000000 -0,0469
increased 1 780,4664000000 +11,6418
increased 1 768,8246000000 +0,8031
increased 1 768,0215000000 +6,8988
increased 1 761,1227000000 +10,9739
decreased 1 750,1488000000 -0,5307
decreased 1 750,6795000000 -7,0563
increased 1 757,7358000000 +6,2201
not_changed 1 751,5157000000 0
decreased 1 751,5157000000 -39,8642
decreased 1 791,3799000000 -3,4186
increased 1 794,7985000000 +15,7931
decreased 1 779,0054000000 -3,5024
decreased 1 782,5078000000 -21,9652
increased 1 804,4730000000 +46,4998
decreased 1 757,9732000000 -13,057
decreased 1 771,0302000000 -2,7465
increased 1 773,7767000000 +29,3306
increased 1 744,4461000000 +1,2545
increased 1 743,1916000000 +40,5501
decreased 1 702,6415000000 -28,2478
decreased 1 730,8893000000 -15,4146
decreased 1 746,3039000000 -15,2416
increased 1 761,5455000000 +12,2051
increased 1 749,3404000000 +6,2414
increased 1 743,0990000000 +21,931
decreased 1 721,1680000000 -32,042
increased 1 753,2100000000 +0,4045
decreased 1 752,8055000000 -0,2991
decreased 1 753,1046000000 -63,1345
decreased 1 816,2391000000 -8,5905
increased 1 824,8296000000 +31,6375
decreased 1 793,1921000000 -20,9628
decreased 1 814,1549000000 -28,8147
increased 1 842,9696000000 +21,6545
decreased 1 821,3151000000 -4,0603
not_changed 1 825,3754000000 0
not_changed 1 825,3754000000 0
decreased 1 825,3754000000 -23,3942
decreased 1 848,7696000000 -3,4552
increased 1 852,2248000000 +48,5258
increased 1 803,6990000000 +0,2871
increased 1 803,4119000000 +27,9581
increased 1 775,4538000000 +28,4351
decreased 1 747,0187000000 -2,9377
decreased 1 749,9564000000 -3,4091
decreased 1 753,3655000000 -58,8323
increased 1 812,1978000000 +28,2092
increased 1 783,9886000000 +10,353
decreased 1 773,6356000000 -11,4905
decreased 1 785,1261000000 -18,7253
increased 1 803,8514000000 +4,3843
increased 1 799,4671000000 +0,7028
increased 1 798,7643000000 +12,5773
decreased 1 786,1870000000 -8,5146
increased 1 794,7016000000 +13,1046
decreased 1 781,5970000000 -0,8387
increased 1 782,4357000000 +1,5533
increased 1 780,8824000000 +18,6584
decreased 1 762,2240000000 -1,029
increased 1 763,2530000000 +1,029
decreased 1 762,2240000000 -7,9352
increased 1 770,1592000000 +6,9062
decreased 1 763,2530000000 -41,0505
decreased 1 804,3035000000 -11,5749
increased 1 815,8784000000 +1,8304
decreased 1 814,0480000000 -8,2078
decreased 1 822,2558000000 -1,9435
decreased 1 824,1993000000 -15,6546
increased 1 839,8539000000 +8,8686
decreased 1 830,9853000000 -25,8556
decreased 1 856,8409000000 -5,3586
decreased 1 862,1995000000 -6,0445
decreased 1 868,2440000000 -22,3405
increased 1 890,5845000000 +7,4616
decreased 1 883,1229000000 -8,0496
increased 1 891,1725000000 +0,7173
decreased 1 890,4552000000 -8,4537
decreased 1 898,9089000000 -5,9186
decreased 1 904,8275000000 -1,2133
increased 1 906,0408000000 +1,9213
increased 1 904,1195000000 +3,6807
not_changed 1 900,4388000000 0
decreased 1 900,4388000000 -25,9651
decreased 1 926,4039000000 -8,933
decreased 1 935,3369000000 -9,9975
increased 1 945,3344000000 +2,5222
increased 1 942,8122000000 +44,7349
decreased 1 898,0773000000 -2,8112
increased 1 900,8885000000 +21,3634
increased 1 879,5251000000 +21,5016
increased 1 858,0235000000 +0,5422
increased 1 857,4813000000 +19,4903
decreased 1 837,9910000000 -14,4199
decreased 1 852,4109000000 -25,4783
decreased 1 877,8892000000 -2,5535
not_changed 1 880,4427000000 0
increased 1 880,4427000000 +8,601
decreased 1 871,8417000000 -0,3971
increased 1 872,2388000000 +13,5416
increased 1 858,6972000000 +0,2957
decreased 1 858,4015000000 -2,7694
decreased 1 861,1709000000 -23,0897
decreased 1 884,2606000000 -6,4888
decreased 1 890,7494000000 -2,1231
decreased 1 892,8725000000 -5,6411
increased 1 898,5136000000 +13,4365
increased 1 885,0771000000 +1,4477
decreased 1 883,6294000000 -2,1216
decreased 1 885,7510000000 -0,55
decreased 1 886,3010000000 -8,252
increased 1 894,5530000000 +3,1286
increased 1 891,4244000000 +20,195
increased 1 871,2294000000 +8,3939
decreased 1 862,8355000000 -7,1547
decreased 1 869,9902000000 -0,7843
increased 1 870,7745000000 +21,5841
increased 1 849,1904000000 +7,242
increased 1 841,9484000000 +12,6968
increased 1 829,2516000000 +2,1833
increased 1 827,0683000000 +0,2907
decreased 1 826,7776000000 -0,1454
increased 1 826,9230000000 +2,2165
increased 1 824,7065000000 +5,0504
increased 1 819,6561000000 +16,0444
increased 1 803,6117000000 +0,3694
increased 1 803,2423000000 +14,7641
not_changed 1 788,4782000000 0
decreased 1 788,4782000000 -22,0779
increased 1 810,5561000000 +2,4675
increased 1 808,0886000000 +9,3088
increased 1 798,7798000000 +1,4305
increased 1 797,3493000000 +11,3899
decreased 1 785,9594000000 -9,9691
decreased 1 795,9285000000 -29,685
decreased 1 825,6135000000 -16,8579
decreased 1 842,4714000000 -33,508
increased 1 875,9794000000 +16,893
decreased 1 859,0864000000 -0,1971
not_changed 1 859,2835000000 0
not_changed 1 859,2835000000 0
increased 1 859,2835000000 +8,6789
increased 1 850,6046000000 +0,7156
increased 1 849,8890000000 +36,5088
increased 1 813,3802000000 +15,3567
decreased 1 798,0235000000 -0,9534
increased 1 798,9769000000 +4,6934
increased 1 794,2835000000 +1,5085
decreased 1 792,7750000000 -46,8923
increased 1 839,6673000000 +4,9538
increased 1 834,7135000000 +8,3282
decreased 1 826,3853000000 -8,7657
decreased 1 835,1510000000 -34,5677
increased 1 869,7187000000 +21,1631
increased 1 848,5556000000 +32,6411
increased 1 815,9145000000 +3,5309
increased 1 812,3836000000 +23,6489
increased 1 788,7347000000 +5,1147
increased 1 783,6200000000 +15,1016
increased 1 768,5184000000 +62,3439
decreased 1 706,1745000000 -22,5755
increased 1 728,7500000000 +45,0009
decreased 1 683,7491000000 -7,1963
increased 1 690,9454000000 +6,9632
decreased 1 683,9822000000 -10,686
increased 1 694,6682000000 +9,3511
increased 1 685,3171000000 +3,7662
increased 1 681,5509000000 +2,9284
increased 1 678,6225000000 +4,1886
increased 1 674,4339000000 +21,5695
decreased 1 652,8644000000 -19,7125
increased 1 672,5769000000 +59,9272
increased 1 612,6497000000 +10,1456
decreased 1 602,5041000000 -1,2928
decreased 1 603,7969000000 -10,8324
increased 1 614,6293000000 +4,1242
decreased 1 610,5051000000 -9,0573
increased 1 619,5624000000 +1,7708
decreased 1 617,7916000000 -16,6321
increased 1 634,4237000000 +9,3348
decreased 1 625,0889000000 -7,8837
decreased 1 632,9726000000 -10,0785
decreased 1 643,0511000000 -1,7774
increased 1 644,8285000000 +12,5217
decreased 1 632,3068000000 -31,2534
not_changed 1 663,5602000000 0
increased 1 663,5602000000 +11,3992
increased 1 652,1610000000 +5,1908
decreased 1 646,9702000000 -52,2682
decreased 1 699,2384000000 -0,5309
increased 1 699,7693000000 +2,2282
not_changed 1 697,5411000000 0
increased 1 697,5411000000 +32,9626
increased 1 664,5785000000 +0,2649
increased 1 664,3136000000 +23,2972
increased 1 641,0164000000 +4,0173
increased 1 636,9991000000 +0,0094
increased 1 636,9897000000 +0,0387
decreased 1 636,9510000000 -3,5826
increased 1 640,5336000000 +1,5566
increased 1 638,9770000000 +5,9159
decreased 1 633,0611000000 -10,2553
decreased 1 643,3164000000 -17,1945
decreased 1 660,5109000000 -3,5375
decreased 1 664,0484000000 -0,7511
decreased 1 664,7995000000 -0,1328
increased 1 664,9323000000 +34,4764
increased 1 630,4559000000 +2,1217
not_changed 1 628,3342000000 0
increased 1 628,3342000000 +14,7306
increased 1 613,6036000000 +3,9149
decreased 1 609,6887000000 -5,1981
decreased 1 614,8868000000 -23,6848
increased 1 638,5716000000 +5,5419
increased 1 633,0297000000 +11,0138
increased 1 622,0159000000 +5,4534
decreased 1 616,5625000000 -13,1114
increased 1 629,6739000000 +9,3609
increased 1 620,3130000000 +5,0915
increased 1 615,2215000000 +39,8196
increased 1 575,4019000000 +0,4243
increased 1 574,9776000000 +1,143
increased 1 573,8346000000 +7,5939
increased 1 566,2407000000 +3,0833
increased 1 563,1574000000 +9,9446
increased 1 553,2128000000 +27,14
not_changed 1 526,0728000000 0
decreased 1 526,0728000000 -27,3432
increased 1 553,4160000000 +6,6278
decreased 1 546,7882000000 -27,4919
decreased 1 574,2801000000 -11,9067
decreased 1 586,1868000000 -2,4476
increased 1 588,6344000000 +0,1685
increased 1 588,4659000000 +2,2919
increased 1 586,1740000000 +5,2027
increased 1 580,9713000000 +0,0881
increased 1 580,8832000000 +0,0027
increased 1 580,8805000000 +10,8738
decreased 1 570,0067000000 -8,8584
increased 1 578,8651000000 +4,4179
increased 1 574,4472000000 +10,635
decreased 1 563,8122000000 -8,0359
increased 1 571,8481000000 +7,1872
decreased 1 564,6609000000 -3,8606
increased 1 568,5215000000 +5,5049
increased 1 563,0166000000 +6,7272
increased 1 556,2894000000 +8,5704
increased 1 547,7190000000 +0,1932
increased 1 547,5258000000 +0,4799
increased 1 547,0459000000 +19,9151
increased 1 527,1308000000 +3,138
decreased 1 523,9928000000 -3,9733
decreased 1 527,9661000000 -2,684
decreased 1 530,6501000000 -0,0846
increased 1 530,7347000000 +12,0025
increased 1 518,7322000000 +14,685
increased 1 504,0472000000 +5,3971
increased 1 498,6501000000 +13,4872
increased 1 485,1629000000 +8,9478
increased 1 476,2151000000 +9,8447
increased 1 466,3704000000 +10,542
decreased 1 455,8284000000 -2,1672
decreased 1 457,9956000000 -6,9321
decreased 1 464,9277000000 -13,0059
increased 1 477,9336000000 +21,951
not_changed 1 455,9826000000 0
decreased 1 455,9826000000 -9,7203
increased 1 465,7029000000 +7,5188
decreased 1 458,1841000000 -9,6408
decreased 1 467,8249000000 -6,447
decreased 1 474,2719000000 -20,1712
decreased 1 494,4431000000 -2,6923
increased 1 497,1354000000 +19,4166
increased 1 477,7188000000 +15,7151
decreased 1 462,0037000000 -13,0235
decreased 1 475,0272000000 -1,2466
increased 1 476,2738000000 +11,6707
increased 1 464,6031000000 +0,2431
increased 1 464,3600000000 +6,5737
decreased 1 457,7863000000 -36,869
increased 1 494,6553000000 +9,4564
decreased 1 485,1989000000 -4,2046
increased 1 489,4035000000 +7,5988
increased 1 481,8047000000 +9,0347
decreased 1 472,7700000000 -0,04
decreased 1 472,8100000000 -0,5322
increased 1 473,3422000000 +7,2822
increased 1 466,0600000000 +13,4605
decreased 1 452,5995000000 -14,8705
increased 1 467,4700000000 +4,46
increased 1 463,0100000000 +4,1749
increased 1 458,8351000000 +31,912
decreased 1 426,9231000000 -0,0265
not_changed 1 426,9496000000 0
increased 1 426,9496000000 +23,1034
decreased 1 403,8462000000 -8,307
increased 1 412,1532000000 +6,7521
increased 1 405,4011000000 +4,7513
increased 1 400,6498000000 +52,13938
increased 1 348,5104200000 +10,20568
increased 1 338,3047400000 +20,60976
increased 1 317,6949800000 +2,61318
decreased 1 315,0818000000 -26,53681
increased 1 341,6186100000 +11,36786
decreased 1 330,2507500000 -10,72498
decreased 1 340,9757300000 -2,03693
decreased 1 343,0126600000 -10,24193
decreased 1 353,2545900000 -4,11951
increased 1 357,3741000000 +6,11582
not_changed 1 351,2582800000 0
decreased 1 351,2582800000 -9,00839
increased 1 360,2666700000 +15,17539
decreased 1 345,0912800000 -13,08588
decreased 1 358,1771600000 -7,69308
increased 1 365,8702400000 +4,90564
decreased 1 360,9646000000 -4,90564
increased 1 365,8702400000 +19,48445
increased 1 346,3857900000 +16,83692
decreased 1 329,5488700000 -13,49923
decreased 1 343,0481000000 -0,57348
decreased 1 343,6215800000 -4,85325
increased 1 348,4748300000 +2,70111
decreased 1 345,7737200000 -8,2079
increased 1 353,9816200000 +31,029
increased 1 322,9526200000 +11,77121
increased 1 311,1814100000 +3,23269
decreased 1 307,9487200000 -15,66405
decreased 1 323,6127700000 -7,97358
decreased 1 331,5863500000 -3,35074
increased 1 334,9370900000 +37,8613
not_changed 1 297,0757900000 0
increased 1 297,0757900000 +12,56247
increased 1 284,5133200000 +10,48834
increased 1 274,0249800000 +12,72208
increased 1 261,3029000000 +10,73713
not_changed 1 250,5657700000 0
not_changed 1 250,5657700000 0
not_changed 1 250,5657700000 0
decreased 1 250,5657700000 -1,83744
increased 1 252,4032100000 +0,03305
increased 1 252,3701600000 +1,70491
decreased 1 250,6652500000 -4,70153
increased 1 255,3667800000 +0,59384
increased 1 254,7729400000 +0,03311
increased 1 254,7398300000 +7,11518
not_changed 1 247,6246500000 0
not_changed 1 247,6246500000 0
not_changed 1 247,6246500000 0
decreased 1 247,6246500000 -2,35179
decreased 1 249,9764400000 -2,39372
decreased 1 252,3701600000 -0,55851
increased 1 252,9286700000 +1,73999
decreased 1 251,1886800000 -1,18148
increased 1 252,3701600000 +2,9825
decreased 1 249,3876600000 -1,21111
increased 1 250,5987700000 +1,79933
increased 1 248,7994400000 +1,76136
not_changed 1 247,0380800000 0
decreased 1 247,0380800000 -10,04723
decreased 1 257,0853100000 -11,45606
increased 1 268,5413700000 +9,66619
decreased 1 258,8751800000 -14,50456
increased 1 273,3797400000 +9,67321
decreased 1 263,7065300000 -18,94337
decreased 1 282,6499000000 -1,86342
increased 1 284,5133200000 +15,39849
increased 1 269,1148300000 +11,43346
decreased 1 257,6813700000 -1,22703
increased 1 258,9084000000 +13,0418
increased 1 245,8666000000 +1,78592
decreased 1 244,0806800000 -33,59273
increased 1 277,6734100000 +19,36221
decreased 1 258,3112000000 -38,13064
decreased 1 296,4418400000 -30,41159
increased 1 326,8534300000 +2,61479
decreased 1 324,2386400000 -3,94363
decreased 1 328,1822700000 -6,71959
increased 1 334,9018600000 +3,35066
not_changed 1 331,5512000000 0
decreased 1 331,5512000000 -43,48768
increased 1 375,0388800000 +33,31404
increased 1 341,7248400000 +53,40041
decreased 1 288,3244300000 -6,18509
increased 1 294,5095200000 +21,06257
decreased 1 273,4469500000 -11,03247
decreased 1 284,4794200000 -75,09003
decreased 1 359,5694500000 -14,75697
increased 1 374,3264200000 +63,79282
increased 1 310,5336000000 +11,58649
decreased 1 298,9471100000 -52,27551
decreased 1 351,2226200000 -57,40723
increased 1 408,6298500000 +108,97772
increased 1 299,6521300000 +24,40213
increased 1 275,2500000000 +0,03365
increased 1 275,2163500000 +29,31687
increased 1 245,8994800000 +12,77535
decreased 1 233,1241300000 -5,75957
decreased 1 238,8837000000 -5,29547
decreased 1 244,1791700000 -4,06554
decreased 1 248,2447100000 -1,76472
increased 1 250,0094300000 +15,13047
not_changed 1 234,8789600000 0
Please note that BHD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Chilean peso exchange chart

Note: The Bahrain dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the BHD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Chilean peso pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.