The exchange rate as of today for BHD/CNY is BHD per CNY, which means that with 100 Bahrain dinars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for BHD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CNY currencies.

BHD to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 03:25:04 +0000	16,8323000000	+0,0269
Fri, 09 Mar 2018 14:29:54 +0000	16,8054000000	-0,7316
Wed, 01 Nov 2017 08:39:46 +0000	17,5370000000	-0,0489
Tue, 31 Oct 2017 10:17:34 +0000	17,5859000000	-0,0328
Mon, 30 Oct 2017 19:21:56 +0000	17,6187000000	-0,0291
Sun, 29 Oct 2017 13:31:49 +0000	17,6478000000	0
Sat, 28 Oct 2017 18:02:36 +0000	17,6478000000	0
Sat, 28 Oct 2017 10:44:25 +0000	17,6478000000	0
Fri, 27 Oct 2017 22:48:47 +0000	17,6478000000	-0,0047
Fri, 27 Oct 2017 17:46:46 +0000	17,6525000000	+0,0166
Fri, 27 Oct 2017 11:06:33 +0000	17,6359000000	-0,0183
Fri, 27 Oct 2017 03:03:37 +0000	17,6542000000	+0,0345
Thu, 26 Oct 2017 23:31:32 +0000	17,6197000000	+0,0094
Thu, 26 Oct 2017 15:56:04 +0000	17,6103000000	+0,0148
Thu, 26 Oct 2017 04:57:01 +0000	17,5955000000	-0,0177
Wed, 25 Oct 2017 16:17:08 +0000	17,6132000000	+0,0624
Sun, 22 Oct 2017 12:25:28 +0000	17,5508000000	0
Sat, 21 Oct 2017 23:43:18 +0000	17,5508000000	-0,0151
Thu, 19 Oct 2017 06:15:33 +0000	17,5659000000	+0,0217
Tue, 17 Oct 2017 06:41:02 +0000	17,5442000000	+0,0591
Tue, 17 Oct 2017 00:42:53 +0000	17,4851000000	+0,0477
Mon, 16 Oct 2017 04:11:02 +0000	17,4374000000	-0,0027
Sun, 15 Oct 2017 21:47:18 +0000	17,4401000000	-0,0185
Sun, 15 Oct 2017 03:45:10 +0000	17,4586000000	0
Sat, 14 Oct 2017 21:07:31 +0000	17,4586000000	0
Sat, 14 Oct 2017 14:24:24 +0000	17,4586000000	-0,0089
Wed, 11 Oct 2017 17:03:58 +0000	17,4675000000	+0,0056
Tue, 10 Oct 2017 09:30:22 +0000	17,4619000000	-0,1999
Sun, 08 Oct 2017 07:47:33 +0000	17,6618000000	+0,0047
Fri, 06 Oct 2017 04:21:46 +0000	17,6571000000	+0,0216
Wed, 04 Oct 2017 17:15:27 +0000	17,6355000000	-0,0263
Sat, 30 Sep 2017 23:35:52 +0000	17,6618000000	-0,0123
Fri, 29 Sep 2017 06:33:40 +0000	17,6741000000	+0,0203
Thu, 28 Sep 2017 13:47:21 +0000	17,6538000000	+0,0926
Mon, 25 Sep 2017 22:25:20 +0000	17,5612000000	+0,0677
Sun, 24 Sep 2017 03:47:35 +0000	17,4935000000	0
Sat, 23 Sep 2017 18:32:44 +0000	17,4935000000	0
Sat, 23 Sep 2017 04:30:21 +0000	17,4935000000	+0,0402
Tue, 19 Sep 2017 19:47:03 +0000	17,4533000000	+0,0972
Thu, 14 Sep 2017 06:06:07 +0000	17,3561000000	+0,0458
Tue, 12 Sep 2017 06:31:07 +0000	17,3103000000	+0,1111
Fri, 08 Sep 2017 19:39:34 +0000	17,1992000000	-0,0105
Thu, 07 Sep 2017 23:12:40 +0000	17,2097000000	-0,1367
Tue, 05 Sep 2017 22:42:52 +0000	17,3464000000	-0,0596
Sat, 02 Sep 2017 23:19:46 +0000	17,4060000000	-0,0772
Tue, 29 Aug 2017 14:00:49 +0000	17,4832000000	-0,0641
Mon, 28 Aug 2017 22:22:26 +0000	17,5473000000	-0,1052
Sun, 27 Aug 2017 21:15:14 +0000	17,6525000000	+0,0088
Sat, 26 Aug 2017 19:25:54 +0000	17,6437000000	-0,0323
Thu, 24 Aug 2017 00:22:16 +0000	17,6760000000	-0,0115
Mon, 21 Aug 2017 18:31:06 +0000	17,6875000000	-0,0233
Sun, 20 Aug 2017 23:41:35 +0000	17,7108000000	+0,0094
Sat, 19 Aug 2017 16:42:44 +0000	17,7014000000	-0,0162
Tue, 15 Aug 2017 11:53:44 +0000	17,7176000000	+0,0175
Mon, 14 Aug 2017 16:46:22 +0000	17,7001000000	+0,0537
Thu, 10 Aug 2017 09:46:53 +0000	17,6464000000	-0,1925
Wed, 02 Aug 2017 23:20:09 +0000	17,8389000000	-0,0011
Mon, 31 Jul 2017 18:38:36 +0000	17,8400000000	-0,0807
Wed, 26 Jul 2017 07:51:01 +0000	17,9207000000	-0,022
Sun, 23 Jul 2017 06:52:34 +0000	17,9427000000	-0,0114
Mon, 17 Jul 2017 04:56:04 +0000	17,9541000000	-0,0931
Sun, 09 Jul 2017 20:08:47 +0000	18,0472000000	+0,0191
Tue, 04 Jul 2017 18:37:56 +0000	18,0281000000	+0,0384
Thu, 29 Jun 2017 16:49:01 +0000	17,9897000000	-0,0692
Tue, 27 Jun 2017 18:42:27 +0000	18,0589000000	-0,0002
Tue, 27 Jun 2017 13:54:28 +0000	18,0591000000	-0,0512
Wed, 21 Jun 2017 21:22:55 +0000	18,1103000000	-0,0031
Tue, 20 Jun 2017 01:11:28 +0000	18,1134000000	+0,041
Mon, 19 Jun 2017 07:46:08 +0000	18,0724000000	+0,0146
Sun, 18 Jun 2017 18:44:30 +0000	18,0578000000	-0,024
Sun, 18 Jun 2017 03:29:45 +0000	18,0818000000	+0,0507
Thu, 15 Jun 2017 00:44:39 +0000	18,0311000000	-0,0074
Mon, 12 Jun 2017 07:14:02 +0000	18,0385000000	+0,0258
Tue, 06 Jun 2017 21:57:30 +0000	18,0127000000	-0,0125
Tue, 06 Jun 2017 05:25:00 +0000	18,0252000000	-0,0473
Wed, 31 May 2017 17:48:55 +0000	18,0725000000	-0,1374
Sun, 28 May 2017 07:54:03 +0000	18,2099000000	0
Sat, 27 May 2017 15:07:08 +0000	18,2099000000	+0,0028
Thu, 25 May 2017 12:03:15 +0000	18,2071000000	-0,0725
Wed, 24 May 2017 11:24:45 +0000	18,2796000000	+0,0232
Wed, 17 May 2017 15:11:46 +0000	18,2564000000	-0,0192
Mon, 15 May 2017 19:01:02 +0000	18,2756000000	-0,0239
Sun, 14 May 2017 12:29:34 +0000	18,2995000000	-0,0201
Thu, 11 May 2017 00:50:57 +0000	18,3196000000	-0,0038
Wed, 10 May 2017 07:01:17 +0000	18,3234000000	+0,0126
Mon, 08 May 2017 14:03:26 +0000	18,3108000000	+0,011
Fri, 05 May 2017 07:06:11 +0000	18,2998000000	-0,0082
Tue, 02 May 2017 17:16:37 +0000	18,3080000000	-0,0065
Sun, 30 Apr 2017 11:20:19 +0000	18,3145000000	0
Sat, 29 Apr 2017 08:37:27 +0000	18,3145000000	+0,0389
Fri, 28 Apr 2017 20:26:39 +0000	18,2756000000	+0,0202
Tue, 25 Apr 2017 20:32:23 +0000	18,2554000000	-0,0474
Tue, 25 Apr 2017 01:50:56 +0000	18,3028000000	-0,0008
Sun, 23 Apr 2017 21:38:40 +0000	18,3036000000	+0,0183
Sun, 23 Apr 2017 15:45:53 +0000	18,2853000000	0
Sat, 22 Apr 2017 15:24:17 +0000	18,2853000000	+0,0192
Fri, 21 Apr 2017 11:32:36 +0000	18,2661000000	-0,0085
Thu, 20 Apr 2017 21:48:02 +0000	18,2746000000	+0,0074
Wed, 19 Apr 2017 11:31:49 +0000	18,2672000000	+0,0106
Wed, 19 Apr 2017 05:04:08 +0000	18,2566000000	-0,0539
Tue, 18 Apr 2017 02:17:19 +0000	18,3105000000	+0,0279
Fri, 14 Apr 2017 17:24:22 +0000	18,2826000000	+0,0114
Fri, 14 Apr 2017 09:08:38 +0000	18,2712000000	-0,0265
Sun, 09 Apr 2017 07:21:18 +0000	18,2977000000	-0,018
Sat, 08 Apr 2017 14:20:37 +0000	18,3157000000	+0,018
Fri, 07 Apr 2017 19:05:15 +0000	18,2977000000	+0,0024
Fri, 07 Apr 2017 11:03:02 +0000	18,2953000000	-0,0423
Thu, 06 Apr 2017 03:12:44 +0000	18,3376000000	+0,0458
Wed, 05 Apr 2017 10:01:19 +0000	18,2918000000	-0,0128
Wed, 05 Apr 2017 02:47:20 +0000	18,3046000000	+0,0131
Sat, 01 Apr 2017 22:39:09 +0000	18,2915000000	+0,0256
Fri, 31 Mar 2017 12:02:37 +0000	18,2659000000	-0,0017
Thu, 30 Mar 2017 14:44:45 +0000	18,2676000000	-0,0093
Wed, 29 Mar 2017 09:37:04 +0000	18,2769000000	+0,017
Tue, 28 Mar 2017 11:55:31 +0000	18,2599000000	-0,0443
Thu, 23 Mar 2017 22:10:16 +0000	18,3042000000	+0,0243
Thu, 23 Mar 2017 18:20:31 +0000	18,2799000000	+0,0082
Wed, 22 Mar 2017 13:37:28 +0000	18,2717000000	+0,0005
Wed, 22 Mar 2017 08:23:10 +0000	18,2712000000	-0,0552
Sun, 19 Mar 2017 13:23:45 +0000	18,3264000000	0
Sat, 18 Mar 2017 14:33:54 +0000	18,3264000000	+0,0133
Thu, 16 Mar 2017 20:20:03 +0000	18,3131000000	-0,0147
Thu, 16 Mar 2017 01:35:07 +0000	18,3278000000	-0,0113
Wed, 15 Mar 2017 10:37:57 +0000	18,3391000000	-0,001
Tue, 14 Mar 2017 10:07:41 +0000	18,3401000000	-0,0169
Mon, 13 Mar 2017 21:42:11 +0000	18,3570000000	+0,0288
Thu, 09 Mar 2017 12:33:43 +0000	18,3282000000	+0,0212
Tue, 07 Mar 2017 17:17:20 +0000	18,3070000000	+0,0228
Mon, 06 Mar 2017 08:58:45 +0000	18,2842000000	-0,03
Sat, 04 Mar 2017 17:45:59 +0000	18,3142000000	0
Sat, 04 Mar 2017 09:31:22 +0000	18,3142000000	0
Sat, 04 Mar 2017 03:55:09 +0000	18,3142000000	+0,0043
Fri, 03 Mar 2017 09:42:56 +0000	18,3099000000	+0,0267
Wed, 01 Mar 2017 22:56:41 +0000	18,2832000000	+0,0689
Tue, 28 Feb 2017 22:52:58 +0000	18,2143000000	-0,0038
Tue, 28 Feb 2017 17:02:34 +0000	18,2181000000	-0,0013
Tue, 28 Feb 2017 13:30:48 +0000	18,2194000000	-0,0159
Mon, 27 Feb 2017 16:00:58 +0000	18,2353000000	-0,0114
Mon, 27 Feb 2017 06:27:42 +0000	18,2467000000	+0,0339
Sun, 26 Feb 2017 16:46:09 +0000	18,2128000000	0
Sat, 25 Feb 2017 16:01:22 +0000	18,2128000000	-0,0358
Wed, 22 Feb 2017 09:44:14 +0000	18,2486000000	+0,0302
Mon, 20 Feb 2017 04:23:58 +0000	18,2184000000	-0,0103
Thu, 09 Feb 2017 05:48:42 +0000	18,2287000000	+0,0072
Wed, 08 Feb 2017 13:52:15 +0000	18,2215000000	-0,0194
Tue, 07 Feb 2017 11:50:44 +0000	18,2409000000	+0,0268
Fri, 03 Feb 2017 23:19:33 +0000	18,2141000000	+0,0013
Fri, 03 Feb 2017 15:02:48 +0000	18,2128000000	-0,0745
Mon, 30 Jan 2017 23:16:05 +0000	18,2873000000	+0,0419
Sun, 29 Jan 2017 03:53:34 +0000	18,2454000000	-0,0005
Fri, 27 Jan 2017 02:06:14 +0000	18,2459000000	-0,008
Wed, 25 Jan 2017 11:51:41 +0000	18,2539000000	+0,0505
Tue, 24 Jan 2017 15:19:06 +0000	18,2034000000	+0,0084
Tue, 24 Jan 2017 10:34:19 +0000	18,1950000000	+0,014
Tue, 24 Jan 2017 04:59:36 +0000	18,1810000000	-0,0541
Sat, 21 Jan 2017 21:41:40 +0000	18,2351000000	0
Sat, 21 Jan 2017 17:28:16 +0000	18,2351000000	0
Sat, 21 Jan 2017 02:29:04 +0000	18,2351000000	0
Fri, 20 Jan 2017 18:02:08 +0000	18,2351000000	+0,0202
Thu, 19 Jan 2017 09:34:27 +0000	18,2149000000	-0,1224
Tue, 17 Jan 2017 01:16:52 +0000	18,3373000000	-0,0285
Tue, 10 Jan 2017 04:40:21 +0000	18,3658000000	-0,0683
Mon, 09 Jan 2017 23:54:55 +0000	18,4341000000	+0,0433
Mon, 09 Jan 2017 07:18:56 +0000	18,3908000000	+0,042
Sat, 07 Jan 2017 10:38:07 +0000	18,3488000000	0
Fri, 06 Jan 2017 21:40:34 +0000	18,3488000000	-0,0555
Thu, 05 Jan 2017 03:27:39 +0000	18,4043000000	-0,0028
Wed, 04 Jan 2017 16:55:13 +0000	18,4071000000	-0,0237
Mon, 02 Jan 2017 13:50:17 +0000	18,4308000000	+0,0097
Mon, 02 Jan 2017 10:40:25 +0000	18,4211000000	-0,0342
Mon, 02 Jan 2017 01:10:46 +0000	18,4553000000	-0,0034
Thu, 29 Dec 2016 19:55:43 +0000	18,4587000000	+0,0626
Tue, 27 Dec 2016 11:21:39 +0000	18,3961000000	-0,0382
Mon, 26 Dec 2016 15:32:22 +0000	18,4343000000	-0,0016
Mon, 26 Dec 2016 10:09:21 +0000	18,4359000000	+0,0143
Sat, 24 Dec 2016 22:34:30 +0000	18,4216000000	0
Sat, 24 Dec 2016 07:48:25 +0000	18,4216000000	-0,0077
Thu, 22 Dec 2016 12:40:08 +0000	18,4293000000	-0,0154
Thu, 22 Dec 2016 00:25:27 +0000	18,4447000000	-0,0086
Sun, 18 Dec 2016 21:12:52 +0000	18,4533000000	-0,0196
Sun, 18 Dec 2016 12:27:01 +0000	18,4729000000	+0,0229
Fri, 16 Dec 2016 00:13:54 +0000	18,4500000000	+0,0547
Thu, 15 Dec 2016 05:37:39 +0000	18,3953000000	+0,0777
Wed, 14 Dec 2016 14:24:07 +0000	18,3176000000	-0,0345
Tue, 13 Dec 2016 22:26:12 +0000	18,3521000000	+0,0396
Tue, 13 Dec 2016 10:53:17 +0000	18,3125000000	-0,0251
Sun, 11 Dec 2016 21:55:12 +0000	18,3376000000	0
Sun, 11 Dec 2016 00:50:52 +0000	18,3376000000	+0,0284
Fri, 09 Dec 2016 05:25:41 +0000	18,3092000000	-0,0316
Fri, 09 Dec 2016 02:04:06 +0000	18,3408000000	+0,0919
Wed, 07 Dec 2016 17:29:31 +0000	18,2489000000	-0,0128
Wed, 07 Dec 2016 11:10:11 +0000	18,2617000000	-0,0159
Wed, 07 Dec 2016 04:17:56 +0000	18,2776000000	+0,0115
Tue, 06 Dec 2016 15:05:17 +0000	18,2661000000	+0,0203
Tue, 06 Dec 2016 08:20:31 +0000	18,2458000000	+0,0016
Tue, 06 Dec 2016 03:42:15 +0000	18,2442000000	-0,03
Mon, 05 Dec 2016 10:27:09 +0000	18,2742000000	+0,0121
Sun, 04 Dec 2016 12:38:57 +0000	18,2621000000	0
Sun, 04 Dec 2016 04:43:06 +0000	18,2621000000	0
Fri, 02 Dec 2016 20:38:29 +0000	18,2621000000	-0,035
Tue, 29 Nov 2016 14:25:59 +0000	18,2971000000	-0,0395
Sun, 27 Nov 2016 08:46:29 +0000	18,3366000000	0
Sat, 26 Nov 2016 04:50:05 +0000	18,3366000000	-0,0115
Fri, 25 Nov 2016 07:22:42 +0000	18,3481000000	-0,0318
Thu, 24 Nov 2016 07:37:41 +0000	18,3799000000	+0,0912
Wed, 23 Nov 2016 01:37:53 +0000	18,2887000000	-0,0023
Mon, 21 Nov 2016 10:32:05 +0000	18,2910000000	+0,0223
Sat, 19 Nov 2016 11:45:37 +0000	18,2687000000	+0,0363
Thu, 17 Nov 2016 16:04:38 +0000	18,2324000000	+0,0523
Tue, 15 Nov 2016 11:55:58 +0000	18,1801000000	+0,1509
Thu, 10 Nov 2016 12:28:07 +0000	18,0292000000	+0,0146
Thu, 10 Nov 2016 05:12:04 +0000	18,0146000000	+0,0199
Tue, 08 Nov 2016 14:34:10 +0000	17,9947000000	+0,0119
Tue, 08 Nov 2016 05:06:38 +0000	17,9828000000	+0,0109
Mon, 07 Nov 2016 08:22:39 +0000	17,9719000000	+0,0581
Sat, 05 Nov 2016 14:56:15 +0000	17,9138000000	-0,013
Thu, 03 Nov 2016 07:36:20 +0000	17,9268000000	-0,0605
Sat, 29 Oct 2016 04:12:16 +0000	17,9873000000	+0,0138
Tue, 25 Oct 2016 17:49:20 +0000	17,9735000000	-0,0021
Tue, 25 Oct 2016 07:02:17 +0000	17,9756000000	+0,0119
Tue, 25 Oct 2016 00:29:18 +0000	17,9637000000	-0,0002
Mon, 24 Oct 2016 05:38:09 +0000	17,9639000000	+0,0185
Sun, 23 Oct 2016 07:51:15 +0000	17,9454000000	+0,0072
Fri, 21 Oct 2016 09:26:47 +0000	17,9382000000	+0,0582
Thu, 20 Oct 2016 09:40:54 +0000	17,8800000000	+0,0036
Thu, 20 Oct 2016 04:09:30 +0000	17,8764000000	+0,0056
Wed, 19 Oct 2016 14:20:57 +0000	17,8708000000	-0,0193
Mon, 17 Oct 2016 09:23:20 +0000	17,8901000000	+0,0338
Sat, 15 Oct 2016 11:46:57 +0000	17,8563000000	0
Sat, 15 Oct 2016 04:58:11 +0000	17,8563000000	+0,0083
Thu, 13 Oct 2016 16:28:52 +0000	17,8480000000	+0,0324
Wed, 12 Oct 2016 15:23:52 +0000	17,8156000000	+0,1275
Sun, 09 Oct 2016 09:47:03 +0000	17,6881000000	-0,0676
Fri, 07 Oct 2016 08:26:15 +0000	17,7557000000	+0,0517
Mon, 03 Oct 2016 09:41:55 +0000	17,7040000000	+0,0157
Sun, 02 Oct 2016 10:51:01 +0000	17,6883000000	-0,004
Fri, 30 Sep 2016 08:23:11 +0000	17,6923000000	-0,0011
Fri, 30 Sep 2016 02:27:03 +0000	17,6934000000	+0,0004
Tue, 27 Sep 2016 21:13:42 +0000	17,6930000000	+0,0028
Tue, 27 Sep 2016 01:59:31 +0000	17,6902000000	-0,0034
Sun, 18 Sep 2016 22:42:10 +0000	17,6936000000	0
Sat, 17 Sep 2016 22:35:09 +0000	17,6936000000	-0,0159
Thu, 15 Sep 2016 07:35:38 +0000	17,7095000000	-0,0187
Wed, 14 Sep 2016 00:29:21 +0000	17,7282000000	-0,0071
Tue, 13 Sep 2016 01:53:46 +0000	17,7353000000	+0,0542
Sat, 10 Sep 2016 21:45:00 +0000	17,6811000000	-0,0507
Mon, 05 Sep 2016 04:28:09 +0000	17,7318000000	+0,0099
Sun, 04 Sep 2016 13:33:41 +0000	17,7219000000	+0,0013
Fri, 02 Sep 2016 07:20:53 +0000	17,7206000000	+0,0137
Mon, 29 Aug 2016 02:31:37 +0000	17,7069000000	+0,0178
Sat, 27 Aug 2016 04:29:08 +0000	17,6891000000	+0,0164
Fri, 26 Aug 2016 06:41:55 +0000	17,6727000000	+0,0194
Thu, 25 Aug 2016 15:17:09 +0000	17,6533000000	+0,0597
Wed, 17 Aug 2016 20:29:46 +0000	17,5936000000	+10
Sun, 14 Aug 2016 06:59:40 +0000	17,5935000000	-0,0219
Wed, 10 Aug 2016 08:35:50 +0000	17,6154000000	+0,0106
Sun, 31 Jul 2016 08:31:40 +0000	17,6048000000	-0,0417
Thu, 28 Jul 2016 19:09:11 +0000	17,6465000000	-0,0159
Thu, 28 Jul 2016 02:35:05 +0000	17,6624000000	-0,0672
Sun, 24 Jul 2016 20:57:50 +0000	17,7296000000	+0,0128
Sun, 17 Jul 2016 19:01:21 +0000	17,7168000000	+0,0047
Fri, 15 Jul 2016 15:49:59 +0000	17,7121000000	-0,0333
Wed, 06 Jul 2016 18:36:20 +0000	17,7454000000	+0,089
Fri, 01 Jul 2016 23:32:45 +0000	17,6564000000	-0,0462
Mon, 27 Jun 2016 04:20:26 +0000	17,7026000000	+0,2581
Thu, 23 Jun 2016 13:29:12 +0000	17,4445000000	-0,0032
Wed, 22 Jun 2016 20:35:03 +0000	17,4477000000	+0,0074
Sat, 18 Jun 2016 12:18:09 +0000	17,4403000000	0
Sat, 18 Jun 2016 08:51:01 +0000	17,4403000000	-0,0704
Wed, 15 Jun 2016 01:40:15 +0000	17,5107000000	+0,0165
Tue, 14 Jun 2016 20:50:39 +0000	17,4942000000	+0,0841
Sun, 12 Jun 2016 07:53:12 +0000	17,4101000000	+0,0062
Thu, 09 Jun 2016 07:03:06 +0000	17,4039000000	-0,0266
Tue, 07 Jun 2016 17:24:55 +0000	17,4305000000	+0,0145
Mon, 06 Jun 2016 14:13:22 +0000	17,4160000000	+0,0034
Sun, 05 Jun 2016 07:53:48 +0000	17,4126000000	0
Sat, 04 Jun 2016 06:21:06 +0000	17,4126000000	-0,013
Fri, 03 Jun 2016 21:10:36 +0000	17,4256000000	-0,0488
Fri, 03 Jun 2016 00:38:34 +0000	17,4744000000	+0,0387
Wed, 01 Jun 2016 23:02:48 +0000	17,4357000000	+0,0289
Sun, 29 May 2016 03:12:04 +0000	17,4068000000	+0,0347
Fri, 27 May 2016 11:19:35 +0000	17,3721000000	-0,0206
Wed, 25 May 2016 05:11:03 +0000	17,3927000000	-0,0052
Tue, 24 May 2016 22:44:16 +0000	17,3979000000	+0,0312
Thu, 19 May 2016 18:09:28 +0000	17,3667000000	+0,01
Thu, 19 May 2016 08:59:13 +0000	17,3567000000	+0,0312
Sun, 15 May 2016 19:43:59 +0000	17,3255000000	0
Sat, 14 May 2016 09:19:33 +0000	17,3255000000	+0,0524
Wed, 11 May 2016 01:52:11 +0000	17,2731000000	-0,0084
Mon, 09 May 2016 17:59:58 +0000	17,2815000000	+0,0332
Sun, 08 May 2016 11:31:01 +0000	17,2483000000	-0,0115
Thu, 05 May 2016 18:09:30 +0000	17,2598000000	+0,0272
Wed, 04 May 2016 17:35:42 +0000	17,2326000000	+0,0683
Sun, 01 May 2016 12:14:46 +0000	17,1643000000	-0,0394
Thu, 28 Apr 2016 17:26:23 +0000	17,2037000000	-0,0309
Sat, 23 Apr 2016 07:41:51 +0000	17,2346000000	0
Fri, 22 Apr 2016 22:40:52 +0000	17,2346000000	+0,0277
Fri, 15 Apr 2016 01:48:39 +0000	17,2069000000	+0,1066
Mon, 11 Apr 2016 04:18:32 +0000	17,1003000000	-0,0803
Tue, 05 Apr 2016 17:20:42 +0000	17,1806000000	-0,0062
Mon, 04 Apr 2016 23:48:16 +0000	17,1868000000	-0,0091
Sun, 03 Apr 2016 08:52:26 +0000	17,1959000000	-0,0835
Sun, 27 Mar 2016 15:38:10 +0000	17,2794000000	0
Sat, 26 Mar 2016 13:38:54 +0000	17,2794000000	+0,0723
Tue, 22 Mar 2016 19:40:55 +0000	17,2071000000	+0,0442
Sat, 19 Mar 2016 09:43:21 +0000	17,1629000000	-0,0119
Fri, 18 Mar 2016 15:29:06 +0000	17,1748000000	+0,0256
Fri, 18 Mar 2016 03:38:06 +0000	17,1492000000	-0,1501
Wed, 16 Mar 2016 21:11:10 +0000	17,2993000000	+0,049
Mon, 14 Mar 2016 23:32:41 +0000	17,2503000000	+0,0073
Mon, 14 Mar 2016 16:28:48 +0000	17,2430000000	+0,0198
Sun, 13 Mar 2016 16:23:01 +0000	17,2232000000	0
Sat, 12 Mar 2016 23:19:26 +0000	17,2232000000	-0,049
Wed, 09 Mar 2016 14:36:59 +0000	17,2722000000	-0,1044
Wed, 02 Mar 2016 12:30:43 +0000	17,3766000000	+0,0122
Tue, 01 Mar 2016 14:40:50 +0000	17,3644000000	+0,0203
Tue, 01 Mar 2016 05:20:14 +0000	17,3441000000	-0,0399
Mon, 29 Feb 2016 16:09:43 +0000	17,3840000000	+0,0706
Mon, 29 Feb 2016 05:44:34 +0000	17,3134000000	-0,033
Sun, 28 Feb 2016 16:58:13 +0000	17,3464000000	0
Sun, 28 Feb 2016 04:41:32 +0000	17,3464000000	+0,0584
Mon, 22 Feb 2016 13:21:50 +0000	17,2880000000	+0,0676
Mon, 15 Feb 2016 22:49:56 +0000	17,2204000000	-0,2173
Fri, 12 Feb 2016 18:06:33 +0000	17,4377000000	+0,0114
Fri, 12 Feb 2016 13:46:05 +0000	17,4263000000	-0,0003
Thu, 11 Feb 2016 02:18:11 +0000	17,4266000000	-0,0395
Sun, 31 Jan 2016 19:29:47 +0000	17,4661000000	0
Sun, 31 Jan 2016 16:14:27 +0000	17,4661000000	0
Sat, 30 Jan 2016 05:26:59 +0000	17,4661000000	+0,0207
Wed, 27 Jan 2016 13:24:00 +0000	17,4454000000	+0,092
Mon, 25 Jan 2016 05:41:46 +0000	17,3534000000	-0,1222
Sat, 23 Jan 2016 10:27:17 +0000	17,4756000000	+0,0409
Thu, 21 Jan 2016 10:08:15 +0000	17,4347000000	+0,0068
Tue, 19 Jan 2016 09:14:08 +0000	17,4279000000	-0,0329
Mon, 18 Jan 2016 20:43:48 +0000	17,4608000000	+0,0258
Sun, 17 Jan 2016 18:56:04 +0000	17,4350000000	0
Sat, 16 Jan 2016 01:20:12 +0000	17,4350000000	-0,0026
Sun, 10 Jan 2016 13:06:58 +0000	17,4376000000	+0,0612
Wed, 06 Jan 2016 14:42:00 +0000	17,3764000000	+0,0718
Tue, 05 Jan 2016 21:58:38 +0000	17,3046000000	+0,0211
Tue, 05 Jan 2016 04:10:38 +0000	17,2835000000	+0,0128
Sun, 03 Jan 2016 00:21:23 +0000	17,2707000000	-0,0004
Fri, 01 Jan 2016 12:10:52 +0000	17,2711000000	+0,0493
Thu, 31 Dec 2015 15:27:08 +0000	17,2218000000	-0,0328
Thu, 31 Dec 2015 03:43:04 +0000	17,2546000000	+0,0303
Mon, 28 Dec 2015 16:08:36 +0000	17,2243000000	+0,0763
Sat, 26 Dec 2015 17:56:40 +0000	17,1480000000	0
Sat, 26 Dec 2015 11:54:27 +0000	17,1480000000	-0,0007
Fri, 25 Dec 2015 15:29:35 +0000	17,1487000000	-0,0291
Thu, 24 Dec 2015 18:08:30 +0000	17,1778000000	+0,0033
Mon, 21 Dec 2015 18:20:25 +0000	17,1745000000	-0,0096
Sat, 19 Dec 2015 06:33:11 +0000	17,1841000000	-0,0037
Fri, 18 Dec 2015 08:20:35 +0000	17,1878000000	-0,0168
Thu, 17 Dec 2015 19:27:06 +0000	17,2046000000	+0,0783
Sun, 13 Dec 2015 17:34:08 +0000	17,1263000000	0
Sat, 12 Dec 2015 15:08:33 +0000	17,1263000000	0
Sat, 12 Dec 2015 10:02:45 +0000	17,1263000000	+0,0092
Fri, 11 Dec 2015 20:49:13 +0000	17,1171000000	+0,1291
Mon, 07 Dec 2015 09:40:31 +0000	16,9880000000	+0,0012
Thu, 03 Dec 2015 04:16:18 +0000	16,9868000000	-0,0087
Wed, 02 Dec 2015 03:02:34 +0000	16,9955000000	+0,0431
Thu, 26 Nov 2015 06:42:24 +0000	16,9524000000	+0,0055
Wed, 25 Nov 2015 21:30:28 +0000	16,9469000000	+0,0112
Wed, 25 Nov 2015 01:37:57 +0000	16,9357000000	-0,0035
Mon, 23 Nov 2015 08:45:31 +0000	16,9392000000	+0,0239
Sun, 22 Nov 2015 17:37:01 +0000	16,9153000000	+0,0051
Fri, 20 Nov 2015 02:01:54 +0000	16,9102000000	+0,0216
Mon, 16 Nov 2015 16:09:48 +0000	16,8886000000	-0,0053
Mon, 16 Nov 2015 10:53:49 +0000	16,8939000000	+0,0153
Sun, 15 Nov 2015 18:59:30 +0000	16,8786000000	0
Sun, 15 Nov 2015 07:10:22 +0000	16,8786000000	0
Sat, 14 Nov 2015 15:38:02 +0000	16,8786000000	0
Sat, 14 Nov 2015 01:06:53 +0000	16,8786000000	-0,0164
Fri, 13 Nov 2015 14:52:38 +0000	16,8950000000	+0,0602
Fri, 06 Nov 2015 08:16:23 +0000	16,8348000000	+0,0487
Wed, 04 Nov 2015 15:11:16 +0000	16,7861000000	+0,0339
Sun, 01 Nov 2015 07:54:31 +0000	16,7522000000	-0,1074
Thu, 29 Oct 2015 19:15:31 +0000	16,8596000000	+0,0108
Thu, 29 Oct 2015 10:47:21 +0000	16,8488000000	-0,0014
Tue, 27 Oct 2015 07:06:43 +0000	16,8502000000	+0,0082
Mon, 26 Oct 2015 10:34:53 +0000	16,8420000000	-0,0105
Tue, 20 Oct 2015 16:13:48 +0000	16,8525000000	-0,0188
Mon, 19 Oct 2015 18:18:20 +0000	16,8713000000	+0,0335
Mon, 12 Oct 2015 01:46:19 +0000	16,8378000000	+0,013
Sat, 10 Oct 2015 15:57:28 +0000	16,8248000000	-0,0087
Mon, 05 Oct 2015 08:01:25 +0000	16,8335000000	-0,0096
Thu, 01 Oct 2015 09:51:10 +0000	16,8431000000	-0,0075
Wed, 30 Sep 2015 14:11:45 +0000	16,8506000000	-0,0111
Tue, 29 Sep 2015 23:35:18 +0000	16,8617000000	-0,0247
Fri, 25 Sep 2015 18:33:40 +0000	16,8864000000	-0,0066
Fri, 25 Sep 2015 13:10:54 +0000	16,8930000000	-0,0314
Wed, 23 Sep 2015 02:23:20 +0000	16,9244000000	+0,0519
Sun, 20 Sep 2015 16:33:34 +0000	16,8725000000	0
Sat, 19 Sep 2015 17:36:36 +0000	16,8725000000	-0,0054
Thu, 17 Sep 2015 18:44:47 +0000	16,8779000000	-0,0195
Wed, 16 Sep 2015 11:41:07 +0000	16,8974000000	+0,0215
Wed, 16 Sep 2015 07:16:12 +0000	16,8759000000	-0,0593
Thu, 10 Sep 2015 03:37:26 +0000	16,9352000000	-0,088
Thu, 27 Aug 2015 18:21:46 +0000	17,0232000000	+0,0304
Thu, 27 Aug 2015 08:28:16 +0000	16,9928000000	+0,0003
Wed, 26 Aug 2015 18:28:31 +0000	16,9925000000	+0,0776
Thu, 20 Aug 2015 16:27:48 +0000	16,9149000000	-0,0233
Sun, 16 Aug 2015 06:29:45 +0000	16,9382000000	0
Sat, 15 Aug 2015 14:51:58 +0000	16,9382000000	+0,4766
Thu, 30 Jul 2015 07:35:43 +0000	16,4616000000	-0,0076
Fri, 24 Jul 2015 19:09:33 +0000	16,4692000000	+0,0008
Tue, 21 Jul 2015 11:09:27 +0000	16,4684000000	+0,0006
Sun, 19 Jul 2015 03:41:27 +0000	16,4678000000	0
Sat, 18 Jul 2015 01:51:15 +0000	16,4678000000	+0,0213
Wed, 01 Jul 2015 02:09:56 +0000	16,4465000000	-0,0125
Tue, 23 Jun 2015 14:02:04 +0000	16,4590000000	+0,0164
Mon, 22 Jun 2015 17:19:51 +0000	16,4426000000	-0,0291
Sat, 20 Jun 2015 17:20:59 +0000	16,4717000000	+0,0139
Sat, 13 Jun 2015 19:53:41 +0000	16,4578000000	-0,0022
Wed, 10 Jun 2015 14:13:10 +0000	16,4600000000	+0,007
Tue, 09 Jun 2015 03:54:42 +0000	16,4530000000	+0,017
Wed, 03 Jun 2015 05:27:00 +0000	16,4360000000	-0,0073
Sun, 31 May 2015 22:46:40 +0000	16,4433000000	-0,0148
Tue, 26 May 2015 04:32:05 +0000	16,4581000000	+0,0083
Mon, 25 May 2015 19:04:11 +0000	16,4498000000	+0,0196
Sun, 24 May 2015 21:44:37 +0000	16,4302000000	0
Sat, 23 May 2015 20:36:34 +0000	16,4302000000	0
Sat, 23 May 2015 05:15:33 +0000	16,4302000000	-0,0064
Fri, 22 May 2015 05:02:06 +0000	16,4366000000	-0,0267
Wed, 20 May 2015 00:58:06 +0000	16,4633000000	+0,0007
Mon, 18 May 2015 06:03:47 +0000	16,4626000000	-0,0753
Mon, 11 May 2015 03:13:44 +0000	16,5379000000	+0,0818
Sun, 10 May 2015 01:17:03 +0000	16,4561000000	0
Sat, 09 May 2015 04:06:28 +0000	16,4561000000	-0,0101
Tue, 05 May 2015 00:56:25 +0000	16,4662000000	-0,0071
Mon, 04 May 2015 21:04:58 +0000	16,4733000000	+0,0413
Sat, 02 May 2015 16:58:35 +0000	16,4320000000	0
Sat, 02 May 2015 12:48:51 +0000	16,4320000000	-0,0306
Tue, 28 Apr 2015 13:00:13 +0000	16,4626000000	+0,0328
Sat, 25 Apr 2015 18:20:14 +0000	16,4298000000	+0,0021
Fri, 24 Apr 2015 21:02:18 +0000	16,4277000000	-0,0174
Mon, 20 Apr 2015 12:47:10 +0000	16,4451000000	+0,0061
Sat, 18 Apr 2015 19:36:42 +0000	16,4390000000	+0,0117
Tue, 07 Apr 2015 10:05:15 +0000	16,4273000000	+0,0016
Sun, 05 Apr 2015 15:12:02 +0000	16,4257000000	-0,04
Sun, 29 Mar 2015 05:01:44 +0000	16,4657000000	-0,0041
Thu, 26 Mar 2015 23:49:41 +0000	16,4698000000	-0,0686
Wed, 18 Mar 2015 08:22:02 +0000	16,5384000000	-0,0629
Sun, 15 Mar 2015 16:04:27 +0000	16,6013000000	-0,0144
Sun, 08 Mar 2015 02:26:08 +0000	16,6157000000	-0,0197
Wed, 04 Mar 2015 20:14:52 +0000	16,6354000000	-0,0003
Mon, 02 Mar 2015 12:49:47 +0000	16,6357000000	+0,0181
Sun, 01 Mar 2015 00:22:33 +0000	16,6176000000	+0,005
Thu, 26 Feb 2015 03:41:50 +0000	16,6126000000	+0,0105
Wed, 25 Feb 2015 12:49:34 +0000	16,6021000000	+0,0332
Thu, 12 Feb 2015 03:37:00 +0000	16,5689000000	+0,0062
Sat, 07 Feb 2015 16:11:14 +0000	16,5627000000	-0,0195
Sun, 01 Feb 2015 12:35:20 +0000	16,5822000000	+0,0176
Tue, 27 Jan 2015 10:21:42 +0000	16,5646000000	+0,0728
Fri, 23 Jan 2015 01:59:52 +0000	16,4918000000	+0,011
Wed, 21 Jan 2015 18:17:24 +0000	16,4808000000	+0,0015
Sun, 11 Jan 2015 08:49:37 +0000	16,4793000000	+0,0208
Sun, 04 Jan 2015 22:34:51 +0000	16,4585000000	-0,0463
Mon, 29 Dec 2014 15:52:21 +0000	16,5048000000	+0,0073
Mon, 22 Dec 2014 22:19:21 +0000	16,4975000000	+0,2233
Mon, 24 Nov 2014 09:40:37 +0000	16,2742000000	+0,0181
Sat, 15 Nov 2014 01:01:22 +0000	16,2561000000	+0,011
Thu, 13 Nov 2014 15:25:53 +0000	16,2451000000	+0,0094
Tue, 11 Nov 2014 05:24:01 +0000	16,2357000000	+0,0105
Sun, 26 Oct 2014 21:05:26 +0000	16,2252000000	-0,0185
Mon, 13 Oct 2014 13:58:23 +0000	16,2437000000	-0,046
Tue, 07 Oct 2014 08:24:12 +0000	16,2897000000	-0,0453
Tue, 30 Sep 2014 03:16:07 +0000	16,3350000000	+0,0834
Sun, 28 Sep 2014 22:12:24 +0000	16,2516000000	-0,0017
Fri, 26 Sep 2014 22:08:47 +0000	16,2533000000	-0,0337
Mon, 22 Sep 2014 09:11:30 +0000	16,2870000000	+0,0022
Mon, 22 Sep 2014 02:20:47 +0000	16,2848000000	+0,0008
Fri, 19 Sep 2014 20:37:54 +0000	16,2840000000	-0,0147
Wed, 17 Sep 2014 12:08:39 +0000	16,2987000000	+0,0112
Mon, 15 Sep 2014 23:40:54 +0000	16,2875000000	+0,0162
Sun, 14 Sep 2014 19:37:26 +0000	16,2713000000	+0,0156
Fri, 12 Sep 2014 13:00:40 +0000	16,2557000000	-0,0198
Fri, 12 Sep 2014 07:38:30 +0000	16,2755000000	-0,0192
Fri, 29 Aug 2014 22:16:57 +0000	16,2947000000	-0,0444
Mon, 25 Aug 2014 11:49:35 +0000	16,3391000000	+0,0535
Tue, 19 Aug 2014 17:19:36 +0000	16,2856000000	-0,0206
Sun, 17 Aug 2014 21:40:25 +0000	16,3062000000	-0,0111
Fri, 15 Aug 2014 01:50:16 +0000	16,3173000000	-0,0166
Tue, 12 Aug 2014 09:10:34 +0000	16,3339000000	-0,0305
Wed, 06 Aug 2014 00:12:32 +0000	16,3644000000	-0,0036
Wed, 30 Jul 2014 21:38:03 +0000	16,3680000000	-0,0851
Thu, 17 Jul 2014 14:21:36 +0000	16,4531000000	-0,0127
Tue, 15 Jul 2014 23:24:41 +0000	16,4658000000	+0,0248
Wed, 09 Jul 2014 13:47:30 +0000	16,4410000000	-0,0913
Wed, 25 Jun 2014 04:31:56 +0000	16,5323000000	+0,0234
Mon, 23 Jun 2014 16:26:04 +0000	16,5089000000	+0,0402
Sat, 14 Jun 2014 12:27:53 +0000	16,4687000000	-0,1104
Sun, 08 Jun 2014 14:02:53 +0000	16,5791000000	-0,0005
Fri, 06 Jun 2014 12:15:09 +0000	16,5796000000	+0,0336
Thu, 29 May 2014 19:13:46 +0000	16,5460000000	-0,0041
Tue, 27 May 2014 01:01:31 +0000	16,5501000000	+0,0077
Sat, 24 May 2014 18:41:14 +0000	16,5424000000	+0,0086
Sun, 18 May 2014 08:44:52 +0000	16,5338000000	+0,025
Fri, 18 Apr 2014 12:54:05 +0000	16,5088000000	+0,0332
Sun, 13 Apr 2014 11:35:45 +0000	16,4756000000	+0,0393
Tue, 08 Apr 2014 16:55:19 +0000	16,4363000000	-0,0373
Thu, 03 Apr 2014 19:57:53 +0000	16,4736000000	+0,0101
Tue, 01 Apr 2014 23:12:27 +0000	16,4635000000	-0,0273
Mon, 31 Mar 2014 09:52:59 +0000	16,4908000000	+0,077
Tue, 18 Mar 2014 06:08:34 +0000	16,4138000000	+0,118
Tue, 04 Mar 2014 22:59:49 +0000	16,2958000000	-0,0545
Fri, 28 Feb 2014 05:08:14 +0000	16,3503000000	+0,1046
Wed, 26 Feb 2014 20:37:20 +0000	16,2457000000	+0,1534
Sun, 16 Feb 2014 21:03:46 +0000	16,0923000000	+0,0161
Wed, 05 Feb 2014 17:18:24 +0000	16,0762000000	+0,0279
Sun, 19 Jan 2014 11:16:23 +0000	16,0483000000	-0,0562
Sat, 14 Dec 2013 06:23:55 +0000	16,1045000000	-0,0273
Sun, 08 Dec 2013 19:33:56 +0000	16,1318000000	+0,0005
Fri, 06 Dec 2013 15:39:24 +0000	16,1313000000	-0,1016635
Thu, 26 Sep 2013 22:56:39 +0000	16,2329635000	-0,0028131
Wed, 25 Sep 2013 01:19:50 +0000	16,2357766000	+0,0059916
Sun, 15 Sep 2013 11:20:33 +0000	16,2297850000	-0,0045694
Sun, 08 Sep 2013 02:41:45 +0000	16,2343544000	+0,0078146
Mon, 02 Sep 2013 07:08:43 +0000	16,2265398000	-0,0083057
Fri, 23 Aug 2013 17:09:50 +0000	16,2348455000	-0,0071635
Tue, 20 Aug 2013 09:05:46 +0000	16,2420090000	+0,0091138
Mon, 12 Aug 2013 11:52:16 +0000	16,2328952000	-0,005565
Sun, 11 Aug 2013 03:09:15 +0000	16,2384602000	-0,0256884
Tue, 30 Jul 2013 10:58:13 +0000	16,2641486000	-0,0031919
Fri, 26 Jul 2013 18:51:39 +0000	16,2673405000	-0,0135792
Wed, 24 Jul 2013 23:32:21 +0000	16,2809197000	0
Sun, 21 Jul 2013 06:20:40 +0000	16,2809197000	+0,0074914
Fri, 19 Jul 2013 07:08:14 +0000	16,2734283000	-0,0022004
Mon, 15 Jul 2013 11:28:19 +0000	16,2756287000	+0,0169631
Tue, 09 Jul 2013 14:22:06 +0000	16,2586656000	+0,0031884
Thu, 20 Jun 2013 15:49:46 +0000	16,2554772000	+0,0037846
Wed, 19 Jun 2013 22:29:35 +0000	16,2516926000	-0,0103621
Sun, 16 Jun 2013 08:50:34 +0000	16,2620547000	-0,0071815
Tue, 11 Jun 2013 07:13:44 +0000	16,2692362000	-0,0002994
Mon, 10 Jun 2013 14:36:39 +0000	16,2695356000	+0,0331627
Mon, 27 May 2013 21:15:08 +0000	16,2363729000	-0,0277757
Sat, 25 May 2013 17:12:39 +0000	16,2641486000	+0,0012963
Wed, 22 May 2013 21:56:06 +0000	16,2628523000	-0,0408835
Tue, 14 May 2013 01:34:46 +0000	16,3037358000	+0,0134469
Sun, 12 May 2013 04:31:19 +0000	16,2902889000	+0,0279351
Fri, 10 May 2013 02:04:24 +0000	16,2623538000	-0,0653389
Sun, 05 May 2013 02:43:47 +0000	16,3276927000	-0,0246617
Thu, 02 May 2013 22:01:03 +0000	16,3523544000	0
Wed, 01 May 2013 20:59:56 +0000	16,3523544000	0
Tue, 30 Apr 2013 03:49:39 +0000	16,3523544000	-0,0163759
Thu, 25 Apr 2013 16:11:21 +0000	16,3687303000	-0,02965
Mon, 22 Apr 2013 22:23:40 +0000	16,3983803000	+0,0121564
Sun, 21 Apr 2013 10:11:34 +0000	16,3862239000	-0,0078996
Fri, 19 Apr 2013 12:42:06 +0000	16,3941235000	-0,0159235
Tue, 16 Apr 2013 03:02:14 +0000	16,4100470000	-0,0143271
Fri, 12 Apr 2013 20:38:19 +0000	16,4243741000	-0,0113983
Fri, 12 Apr 2013 04:46:59 +0000	16,4357724000	+0,0061082
Wed, 10 Apr 2013 14:27:22 +0000	16,4296642000	-0,0372284
Mon, 01 Apr 2013 15:13:38 +0000	16,4668926000	-0,0110479
Sat, 23 Mar 2013 17:34:24 +0000	16,4779405000	-0,0073215
Thu, 21 Mar 2013 17:30:25 +0000	16,4852620000	+0,0013255
Fri, 15 Mar 2013 12:47:20 +0000	16,4839365000	-0,021586
Mon, 04 Mar 2013 05:13:34 +0000	16,5055225000	-0,0187382
Tue, 26 Feb 2013 15:57:32 +0000	16,5242607000	-0,0121796
Tue, 26 Feb 2013 02:37:25 +0000	16,5364403000	+0,0050191
Wed, 20 Feb 2013 00:19:06 +0000	16,5314212000	0
Mon, 18 Feb 2013 00:24:15 +0000	16,5314212000	0
Sun, 17 Feb 2013 19:32:02 +0000	16,5314212000	0
Sun, 17 Feb 2013 14:17:41 +0000	16,5314212000	0
Sun, 17 Feb 2013 09:56:26 +0000	16,5314212000	0
Sun, 17 Feb 2013 01:14:53 +0000	16,5314212000	0
Fri, 15 Feb 2013 13:22:26 +0000	16,5314212000	0
Thu, 14 Feb 2013 06:30:27 +0000	16,5314212000	-0,0015456
Wed, 13 Feb 2013 18:31:21 +0000	16,5329668000	+0,0011093
Tue, 12 Feb 2013 09:24:43 +0000	16,5318575000	-0,0011093
Mon, 11 Feb 2013 23:12:50 +0000	16,5329668000	-0,0004363
Mon, 11 Feb 2013 14:45:26 +0000	16,5334031000	+0,0019819
Sun, 10 Feb 2013 08:03:50 +0000	16,5314212000	+7,8900000002
Thu, 07 Feb 2013 17:42:50 +0000	16,5313423000	+0,0354935
Sat, 02 Feb 2013 10:25:32 +0000	16,4958488000	-0,0135529
Tue, 29 Jan 2013 20:09:36 +0000	16,5094017000	+0,0112707
Tue, 22 Jan 2013 10:10:36 +0000	16,4981310000	+0,0136618
Mon, 14 Jan 2013 07:43:33 +0000	16,4844692000	-0,0008196
Fri, 11 Jan 2013 23:13:08 +0000	16,4852888000	-0,0402616
Sat, 05 Jan 2013 01:27:30 +0000	16,5255504000	+0,0004361
Tue, 01 Jan 2013 21:21:13 +0000	16,5251143000	-0,0041435
Sat, 29 Dec 2012 15:43:05 +0000	16,5292578000	+0,016156
Sun, 09 Dec 2012 00:35:35 +0000	16,5131018000	-0,0033149
Mon, 03 Dec 2012 00:12:01 +0000	16,5164167000	-0,0094426
Wed, 21 Nov 2012 19:20:41 +0000	16,5258593000	+0,0035
Mon, 12 Nov 2012 13:50:49 +0000	16,5223593000	-0,0370544
Thu, 08 Nov 2012 14:15:06 +0000	16,5594137000	+0,0045946
Sat, 03 Nov 2012 14:20:36 +0000	16,5548191000	-0,0004369
Fri, 02 Nov 2012 17:02:40 +0000	16,5552560000	+0,0013432
Thu, 01 Nov 2012 14:46:29 +0000	16,5539128000	+0,0009061
Wed, 31 Oct 2012 03:32:35 +0000	16,5530067000	-0,0348622
Sat, 20 Oct 2012 06:09:21 +0000	16,5878689000	-0,1143753
Thu, 20 Sep 2012 04:20:25 +0000	16,7022442000	-0,0338481
Wed, 19 Sep 2012 20:11:20 +0000	16,7360923000	-0,0878759
Sun, 09 Sep 2012 00:43:28 +0000	16,8239682000	-0,061261
Thu, 16 Aug 2012 23:08:46 +0000	16,8852292000	+0,0088852
Wed, 15 Aug 2012 22:04:48 +0000	16,8763440000	+0,0270307
Tue, 03 Jul 2012 16:17:35 +0000	16,8493133000	-0,0125319
Thu, 28 Jun 2012 13:15:11 +0000	16,8618452000	-0,0351085
Wed, 13 Jun 2012 06:26:45 +0000	16,8969537000	+0,0013992
Sun, 10 Jun 2012 13:39:31 +0000	16,8955545000	+0,0062086
Mon, 04 Jun 2012 10:14:42 +0000	16,8893459000	+0,152284
Wed, 09 May 2012 17:12:36 +0000	16,7370619000	+0,0004031
Tue, 01 May 2012 19:09:36 +0000	16,7366588000	+0,008588
Tue, 27 Mar 2012 18:45:23 +0000	16,7280708000	-0,0422864
Fri, 16 Mar 2012 19:48:00 +0000	16,7703572000	+0,0553774
Sun, 05 Feb 2012 11:26:20 +0000	16,7149798000	-0,0825478
Mon, 30 Jan 2012 05:55:17 +0000	16,7975276000	-0,0004433
Sun, 29 Jan 2012 23:54:37 +0000	16,7979709000	+0,0516676
Tue, 17 Jan 2012 12:05:13 +0000	16,7463033000	+0,0191154
Mon, 16 Jan 2012 19:59:18 +0000	16,7271879000	-0,0802739
Mon, 26 Dec 2011 12:06:13 +0000	16,8074618000	-0,1260605
Mon, 28 Nov 2011 21:53:54 +0000	16,9335223000	+0,0731939
Mon, 21 Nov 2011 04:44:17 +0000	16,8603284000	+0,0151478
Fri, 04 Nov 2011 03:04:26 +0000	16,8451806000	-0,0827221
Sun, 16 Oct 2011 11:10:26 +0000	16,9279027000	0
Sun, 16 Oct 2011 03:20:43 +0000	16,9279027000	-0,0105939
Thu, 22 Sep 2011 18:14:19 +0000	16,9384966000	+0,0129703
Thu, 22 Sep 2011 05:19:21 +0000	16,9255263000	-0,0066052
Sun, 18 Sep 2011 22:07:42 +0000	16,9321315000	-0,012533
Mon, 05 Sep 2011 07:04:15 +0000	16,9446645000	-0,0071231
Thu, 25 Aug 2011 20:22:30 +0000	16,9517876000	+0,0065819
Wed, 24 Aug 2011 17:50:47 +0000	16,9452057000	-0,0207019
Tue, 23 Aug 2011 09:49:14 +0000	16,9659076000	+0,0184141
Sat, 13 Aug 2011 11:10:14 +0000	16,9474935000	0
Sat, 13 Aug 2011 01:24:25 +0000	16,9474935000	-0,1007554
Mon, 08 Aug 2011 09:28:10 +0000	17,0482489000	0

Please note that BHD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 03:25:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Chinese yuan exchange chart

Note: The Bahrain dinar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BHD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Chinese yuan pair for a period of 2467 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.