Exchange Currency

BHD/CNY


The exchange rate as of today for BHD/CNY is 18.2351 BHD per CNY, which means that with 100 Bahrain dinars you can buy 1823.51 Chinese yuan.

Below you will find information about historical currency exchange rates for BHD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CNY currencies.
  


BHD to CNY exchange rate history

Date Exchange Rate Variation
not_changed 18,2351000000 0
not_changed 18,2351000000 0
increased 18,2351000000 +0,0202
decreased 18,2149000000 -0,1224
decreased 18,3373000000 -0,0285
decreased 18,3658000000 -0,0683
increased 18,4341000000 +0,0433
increased 18,3908000000 +0,042
not_changed 18,3488000000 0
decreased 18,3488000000 -0,0555
decreased 18,4043000000 -0,0028
decreased 18,4071000000 -0,0237
increased 18,4308000000 +0,0097
decreased 18,4211000000 -0,0342
decreased 18,4553000000 -0,0034
increased 18,4587000000 +0,0626
decreased 18,3961000000 -0,0382
decreased 18,4343000000 -0,0016
increased 18,4359000000 +0,0143
not_changed 18,4216000000 0
decreased 18,4216000000 -0,0077
decreased 18,4293000000 -0,0154
decreased 18,4447000000 -0,0086
decreased 18,4533000000 -0,0196
increased 18,4729000000 +0,0229
increased 18,4500000000 +0,0547
increased 18,3953000000 +0,0777
decreased 18,3176000000 -0,0345
increased 18,3521000000 +0,0396
decreased 18,3125000000 -0,0251
not_changed 18,3376000000 0
increased 18,3376000000 +0,0284
decreased 18,3092000000 -0,0316
increased 18,3408000000 +0,0919
decreased 18,2489000000 -0,0128
decreased 18,2617000000 -0,0159
increased 18,2776000000 +0,0115
increased 18,2661000000 +0,0203
increased 18,2458000000 +0,0016
decreased 18,2442000000 -0,03
increased 18,2742000000 +0,0121
not_changed 18,2621000000 0
not_changed 18,2621000000 0
decreased 18,2621000000 -0,035
decreased 18,2971000000 -0,0395
not_changed 18,3366000000 0
decreased 18,3366000000 -0,0115
decreased 18,3481000000 -0,0318
increased 18,3799000000 +0,0912
decreased 18,2887000000 -0,0023
increased 18,2910000000 +0,0223
increased 18,2687000000 +0,0363
increased 18,2324000000 +0,0523
increased 18,1801000000 +0,1509
increased 18,0292000000 +0,0146
increased 18,0146000000 +0,0199
increased 17,9947000000 +0,0119
increased 17,9828000000 +0,0109
increased 17,9719000000 +0,0581
decreased 17,9138000000 -0,013
decreased 17,9268000000 -0,0605
increased 17,9873000000 +0,0138
decreased 17,9735000000 -0,0021
increased 17,9756000000 +0,0119
decreased 17,9637000000 -0,0002
increased 17,9639000000 +0,0185
increased 17,9454000000 +0,0072
increased 17,9382000000 +0,0582
increased 17,8800000000 +0,0036
increased 17,8764000000 +0,0056
decreased 17,8708000000 -0,0193
increased 17,8901000000 +0,0338
not_changed 17,8563000000 0
increased 17,8563000000 +0,0083
increased 17,8480000000 +0,0324
increased 17,8156000000 +0,1275
decreased 17,6881000000 -0,0676
increased 17,7557000000 +0,0517
increased 17,7040000000 +0,0157
decreased 17,6883000000 -0,004
decreased 17,6923000000 -0,0011
increased 17,6934000000 +0,0004
increased 17,6930000000 +0,0028
decreased 17,6902000000 -0,0034
not_changed 17,6936000000 0
decreased 17,6936000000 -0,0159
decreased 17,7095000000 -0,0187
decreased 17,7282000000 -0,0071
increased 17,7353000000 +0,0542
decreased 17,6811000000 -0,0507
increased 17,7318000000 +0,0099
increased 17,7219000000 +0,0013
increased 17,7206000000 +0,0137
increased 17,7069000000 +0,0178
increased 17,6891000000 +0,0164
increased 17,6727000000 +0,0194
increased 17,6533000000 +0,0597
increased 17,5936000000 +10
decreased 17,5935000000 -0,0219
increased 17,6154000000 +0,0106
decreased 17,6048000000 -0,0417
decreased 17,6465000000 -0,0159
decreased 17,6624000000 -0,0672
increased 17,7296000000 +0,0128
increased 17,7168000000 +0,0047
decreased 17,7121000000 -0,0333
increased 17,7454000000 +0,089
decreased 17,6564000000 -0,0462
increased 17,7026000000 +0,2581
decreased 17,4445000000 -0,0032
increased 17,4477000000 +0,0074
not_changed 17,4403000000 0
decreased 17,4403000000 -0,0704
increased 17,5107000000 +0,0165
increased 17,4942000000 +0,0841
increased 17,4101000000 +0,0062
decreased 17,4039000000 -0,0266
increased 17,4305000000 +0,0145
increased 17,4160000000 +0,0034
not_changed 17,4126000000 0
decreased 17,4126000000 -0,013
decreased 17,4256000000 -0,0488
increased 17,4744000000 +0,0387
increased 17,4357000000 +0,0289
increased 17,4068000000 +0,0347
decreased 17,3721000000 -0,0206
decreased 17,3927000000 -0,0052
increased 17,3979000000 +0,0312
increased 17,3667000000 +0,01
increased 17,3567000000 +0,0312
not_changed 17,3255000000 0
increased 17,3255000000 +0,0524
decreased 17,2731000000 -0,0084
increased 17,2815000000 +0,0332
decreased 17,2483000000 -0,0115
increased 17,2598000000 +0,0272
increased 17,2326000000 +0,0683
decreased 17,1643000000 -0,0394
decreased 17,2037000000 -0,0309
not_changed 17,2346000000 0
increased 17,2346000000 +0,0277
increased 17,2069000000 +0,1066
decreased 17,1003000000 -0,0803
decreased 17,1806000000 -0,0062
decreased 17,1868000000 -0,0091
decreased 17,1959000000 -0,0835
not_changed 17,2794000000 0
increased 17,2794000000 +0,0723
increased 17,2071000000 +0,0442
decreased 17,1629000000 -0,0119
increased 17,1748000000 +0,0256
decreased 17,1492000000 -0,1501
increased 17,2993000000 +0,049
increased 17,2503000000 +0,0073
increased 17,2430000000 +0,0198
not_changed 17,2232000000 0
decreased 17,2232000000 -0,049
decreased 17,2722000000 -0,1044
increased 17,3766000000 +0,0122
increased 17,3644000000 +0,0203
decreased 17,3441000000 -0,0399
increased 17,3840000000 +0,0706
decreased 17,3134000000 -0,033
not_changed 17,3464000000 0
increased 17,3464000000 +0,0584
increased 17,2880000000 +0,0676
decreased 17,2204000000 -0,2173
increased 17,4377000000 +0,0114
decreased 17,4263000000 -0,0003
decreased 17,4266000000 -0,0395
not_changed 17,4661000000 0
not_changed 17,4661000000 0
increased 17,4661000000 +0,0207
increased 17,4454000000 +0,092
decreased 17,3534000000 -0,1222
increased 17,4756000000 +0,0409
increased 17,4347000000 +0,0068
decreased 17,4279000000 -0,0329
increased 17,4608000000 +0,0258
not_changed 17,4350000000 0
decreased 17,4350000000 -0,0026
increased 17,4376000000 +0,0612
increased 17,3764000000 +0,0718
increased 17,3046000000 +0,0211
increased 17,2835000000 +0,0128
decreased 17,2707000000 -0,0004
increased 17,2711000000 +0,0493
decreased 17,2218000000 -0,0328
increased 17,2546000000 +0,0303
increased 17,2243000000 +0,0763
not_changed 17,1480000000 0
decreased 17,1480000000 -0,0007
decreased 17,1487000000 -0,0291
increased 17,1778000000 +0,0033
decreased 17,1745000000 -0,0096
decreased 17,1841000000 -0,0037
decreased 17,1878000000 -0,0168
increased 17,2046000000 +0,0783
not_changed 17,1263000000 0
not_changed 17,1263000000 0
increased 17,1263000000 +0,0092
increased 17,1171000000 +0,1291
increased 16,9880000000 +0,0012
decreased 16,9868000000 -0,0087
increased 16,9955000000 +0,0431
increased 16,9524000000 +0,0055
increased 16,9469000000 +0,0112
decreased 16,9357000000 -0,0035
increased 16,9392000000 +0,0239
increased 16,9153000000 +0,0051
increased 16,9102000000 +0,0216
decreased 16,8886000000 -0,0053
increased 16,8939000000 +0,0153
not_changed 16,8786000000 0
not_changed 16,8786000000 0
not_changed 16,8786000000 0
decreased 16,8786000000 -0,0164
increased 16,8950000000 +0,0602
increased 16,8348000000 +0,0487
increased 16,7861000000 +0,0339
decreased 16,7522000000 -0,1074
increased 16,8596000000 +0,0108
decreased 16,8488000000 -0,0014
increased 16,8502000000 +0,0082
decreased 16,8420000000 -0,0105
decreased 16,8525000000 -0,0188
increased 16,8713000000 +0,0335
increased 16,8378000000 +0,013
decreased 16,8248000000 -0,0087
decreased 16,8335000000 -0,0096
decreased 16,8431000000 -0,0075
decreased 16,8506000000 -0,0111
decreased 16,8617000000 -0,0247
decreased 16,8864000000 -0,0066
decreased 16,8930000000 -0,0314
increased 16,9244000000 +0,0519
not_changed 16,8725000000 0
decreased 16,8725000000 -0,0054
decreased 16,8779000000 -0,0195
increased 16,8974000000 +0,0215
decreased 16,8759000000 -0,0593
decreased 16,9352000000 -0,088
increased 17,0232000000 +0,0304
increased 16,9928000000 +0,0003
increased 16,9925000000 +0,0776
decreased 16,9149000000 -0,0233
not_changed 16,9382000000 0
increased 16,9382000000 +0,4766
decreased 16,4616000000 -0,0076
increased 16,4692000000 +0,0008
increased 16,4684000000 +0,0006
not_changed 16,4678000000 0
increased 16,4678000000 +0,0213
decreased 16,4465000000 -0,0125
increased 16,4590000000 +0,0164
decreased 16,4426000000 -0,0291
increased 16,4717000000 +0,0139
decreased 16,4578000000 -0,0022
increased 16,4600000000 +0,007
increased 16,4530000000 +0,017
decreased 16,4360000000 -0,0073
decreased 16,4433000000 -0,0148
increased 16,4581000000 +0,0083
increased 16,4498000000 +0,0196
not_changed 16,4302000000 0
not_changed 16,4302000000 0
decreased 16,4302000000 -0,0064
decreased 16,4366000000 -0,0267
increased 16,4633000000 +0,0007
decreased 16,4626000000 -0,0753
increased 16,5379000000 +0,0818
not_changed 16,4561000000 0
decreased 16,4561000000 -0,0101
decreased 16,4662000000 -0,0071
increased 16,4733000000 +0,0413
not_changed 16,4320000000 0
decreased 16,4320000000 -0,0306
increased 16,4626000000 +0,0328
increased 16,4298000000 +0,0021
decreased 16,4277000000 -0,0174
increased 16,4451000000 +0,0061
increased 16,4390000000 +0,0117
increased 16,4273000000 +0,0016
decreased 16,4257000000 -0,04
decreased 16,4657000000 -0,0041
decreased 16,4698000000 -0,0686
decreased 16,5384000000 -0,0629
decreased 16,6013000000 -0,0144
decreased 16,6157000000 -0,0197
decreased 16,6354000000 -0,0003
increased 16,6357000000 +0,0181
increased 16,6176000000 +0,005
increased 16,6126000000 +0,0105
increased 16,6021000000 +0,0332
increased 16,5689000000 +0,0062
decreased 16,5627000000 -0,0195
increased 16,5822000000 +0,0176
increased 16,5646000000 +0,0728
increased 16,4918000000 +0,011
increased 16,4808000000 +0,0015
increased 16,4793000000 +0,0208
decreased 16,4585000000 -0,0463
increased 16,5048000000 +0,0073
increased 16,4975000000 +0,2233
increased 16,2742000000 +0,0181
increased 16,2561000000 +0,011
increased 16,2451000000 +0,0094
increased 16,2357000000 +0,0105
decreased 16,2252000000 -0,0185
decreased 16,2437000000 -0,046
decreased 16,2897000000 -0,0453
increased 16,3350000000 +0,0834
decreased 16,2516000000 -0,0017
decreased 16,2533000000 -0,0337
increased 16,2870000000 +0,0022
increased 16,2848000000 +0,0008
decreased 16,2840000000 -0,0147
increased 16,2987000000 +0,0112
increased 16,2875000000 +0,0162
increased 16,2713000000 +0,0156
decreased 16,2557000000 -0,0198
decreased 16,2755000000 -0,0192
decreased 16,2947000000 -0,0444
increased 16,3391000000 +0,0535
decreased 16,2856000000 -0,0206
decreased 16,3062000000 -0,0111
decreased 16,3173000000 -0,0166
decreased 16,3339000000 -0,0305
decreased 16,3644000000 -0,0036
decreased 16,3680000000 -0,0851
decreased 16,4531000000 -0,0127
increased 16,4658000000 +0,0248
decreased 16,4410000000 -0,0913
increased 16,5323000000 +0,0234
increased 16,5089000000 +0,0402
decreased 16,4687000000 -0,1104
decreased 16,5791000000 -0,0005
increased 16,5796000000 +0,0336
decreased 16,5460000000 -0,0041
increased 16,5501000000 +0,0077
increased 16,5424000000 +0,0086
increased 16,5338000000 +0,025
increased 16,5088000000 +0,0332
increased 16,4756000000 +0,0393
decreased 16,4363000000 -0,0373
increased 16,4736000000 +0,0101
decreased 16,4635000000 -0,0273
increased 16,4908000000 +0,077
increased 16,4138000000 +0,118
decreased 16,2958000000 -0,0545
increased 16,3503000000 +0,1046
increased 16,2457000000 +0,1534
increased 16,0923000000 +0,0161
increased 16,0762000000 +0,0279
decreased 16,0483000000 -0,0562
decreased 16,1045000000 -0,0273
increased 16,1318000000 +0,0005
decreased 16,1313000000 -0,1016635
decreased 16,2329635000 -0,0028131
increased 16,2357766000 +0,0059916
decreased 16,2297850000 -0,0045694
increased 16,2343544000 +0,0078146
decreased 16,2265398000 -0,0083057
decreased 16,2348455000 -0,0071635
increased 16,2420090000 +0,0091138
decreased 16,2328952000 -0,005565
decreased 16,2384602000 -0,0256884
decreased 16,2641486000 -0,0031919
decreased 16,2673405000 -0,0135792
not_changed 16,2809197000 0
increased 16,2809197000 +0,0074914
decreased 16,2734283000 -0,0022004
increased 16,2756287000 +0,0169631
increased 16,2586656000 +0,0031884
increased 16,2554772000 +0,0037846
decreased 16,2516926000 -0,0103621
decreased 16,2620547000 -0,0071815
decreased 16,2692362000 -0,0002994
increased 16,2695356000 +0,0331627
decreased 16,2363729000 -0,0277757
increased 16,2641486000 +0,0012963
decreased 16,2628523000 -0,0408835
increased 16,3037358000 +0,0134469
increased 16,2902889000 +0,0279351
decreased 16,2623538000 -0,0653389
decreased 16,3276927000 -0,0246617
not_changed 16,3523544000 0
not_changed 16,3523544000 0
decreased 16,3523544000 -0,0163759
decreased 16,3687303000 -0,02965
increased 16,3983803000 +0,0121564
decreased 16,3862239000 -0,0078996
decreased 16,3941235000 -0,0159235
decreased 16,4100470000 -0,0143271
decreased 16,4243741000 -0,0113983
increased 16,4357724000 +0,0061082
decreased 16,4296642000 -0,0372284
decreased 16,4668926000 -0,0110479
decreased 16,4779405000 -0,0073215
increased 16,4852620000 +0,0013255
decreased 16,4839365000 -0,021586
decreased 16,5055225000 -0,0187382
decreased 16,5242607000 -0,0121796
increased 16,5364403000 +0,0050191
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
not_changed 16,5314212000 0
decreased 16,5314212000 -0,0015456
increased 16,5329668000 +0,0011093
decreased 16,5318575000 -0,0011093
decreased 16,5329668000 -0,0004363
increased 16,5334031000 +0,0019819
increased 16,5314212000 +7,8900000002
increased 16,5313423000 +0,0354935
decreased 16,4958488000 -0,0135529
increased 16,5094017000 +0,0112707
increased 16,4981310000 +0,0136618
decreased 16,4844692000 -0,0008196
decreased 16,4852888000 -0,0402616
increased 16,5255504000 +0,0004361
decreased 16,5251143000 -0,0041435
increased 16,5292578000 +0,016156
decreased 16,5131018000 -0,0033149
decreased 16,5164167000 -0,0094426
increased 16,5258593000 +0,0035
decreased 16,5223593000 -0,0370544
increased 16,5594137000 +0,0045946
decreased 16,5548191000 -0,0004369
increased 16,5552560000 +0,0013432
increased 16,5539128000 +0,0009061
decreased 16,5530067000 -0,0348622
decreased 16,5878689000 -0,1143753
decreased 16,7022442000 -0,0338481
decreased 16,7360923000 -0,0878759
decreased 16,8239682000 -0,061261
increased 16,8852292000 +0,0088852
increased 16,8763440000 +0,0270307
decreased 16,8493133000 -0,0125319
decreased 16,8618452000 -0,0351085
increased 16,8969537000 +0,0013992
increased 16,8955545000 +0,0062086
increased 16,8893459000 +0,152284
increased 16,7370619000 +0,0004031
increased 16,7366588000 +0,008588
decreased 16,7280708000 -0,0422864
increased 16,7703572000 +0,0553774
decreased 16,7149798000 -0,0825478
decreased 16,7975276000 -0,0004433
increased 16,7979709000 +0,0516676
increased 16,7463033000 +0,0191154
decreased 16,7271879000 -0,0802739
decreased 16,8074618000 -0,1260605
increased 16,9335223000 +0,0731939
increased 16,8603284000 +0,0151478
decreased 16,8451806000 -0,0827221
not_changed 16,9279027000 0
decreased 16,9279027000 -0,0105939
increased 16,9384966000 +0,0129703
decreased 16,9255263000 -0,0066052
decreased 16,9321315000 -0,012533
decreased 16,9446645000 -0,0071231
increased 16,9517876000 +0,0065819
decreased 16,9452057000 -0,0207019
increased 16,9659076000 +0,0184141
not_changed 16,9474935000 0
decreased 16,9474935000 -0,1007554
not_changed 17,0482489000 0
Please note that BHD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Chinese yuan exchange chart

Note: The Bahrain dinar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BHD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Chinese yuan pair for a period of 1993 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.