The exchange rate as of today for BHD/COP is BHD per COP, which means that with 100 Bahrain dinars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BHD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or COP currencies.

BHD to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 03:24:03 +0000	7 647,4166000000	-366,373
Tue, 31 Oct 2017 08:45:22 +0000	8 013,7896000000	-3,7265
Tue, 31 Oct 2017 00:48:37 +0000	8 017,5161000000	+34,5015
Sun, 29 Oct 2017 19:07:44 +0000	7 983,0146000000	-2,6543
Sun, 29 Oct 2017 13:28:54 +0000	7 985,6689000000	0
Sun, 29 Oct 2017 05:06:48 +0000	7 985,6689000000	0
Sat, 28 Oct 2017 22:45:49 +0000	7 985,6689000000	0
Sat, 28 Oct 2017 18:04:23 +0000	7 985,6689000000	-5,5801
Fri, 27 Oct 2017 11:07:49 +0000	7 991,2490000000	-7,6895
Fri, 27 Oct 2017 01:25:06 +0000	7 998,9385000000	+41,6665
Thu, 26 Oct 2017 04:55:45 +0000	7 957,2720000000	+17,7979
Wed, 25 Oct 2017 16:19:51 +0000	7 939,4741000000	+116,0849
Mon, 23 Oct 2017 17:51:23 +0000	7 823,3892000000	+46,7906
Sun, 22 Oct 2017 15:57:09 +0000	7 776,5986000000	+37,872
Thu, 19 Oct 2017 16:33:26 +0000	7 738,7266000000	-7,2295
Thu, 19 Oct 2017 06:17:57 +0000	7 745,9561000000	-29,7001
Tue, 17 Oct 2017 08:31:06 +0000	7 775,6562000000	-0,6177
Tue, 17 Oct 2017 01:06:40 +0000	7 776,2739000000	+6,186
Mon, 16 Oct 2017 21:51:58 +0000	7 770,0879000000	+4,1812
Mon, 16 Oct 2017 04:11:30 +0000	7 765,9067000000	0
Sun, 15 Oct 2017 21:51:22 +0000	7 765,9067000000	-8,2442
Sat, 14 Oct 2017 21:08:17 +0000	7 774,1509000000	0
Sat, 14 Oct 2017 14:25:26 +0000	7 774,1509000000	-59,5805
Wed, 11 Oct 2017 17:03:59 +0000	7 833,7314000000	-2,3868
Tue, 10 Oct 2017 19:10:18 +0000	7 836,1182000000	+23,0708
Mon, 09 Oct 2017 16:20:25 +0000	7 813,0474000000	+23,295
Sun, 08 Oct 2017 16:01:12 +0000	7 789,7524000000	0
Sun, 08 Oct 2017 07:48:16 +0000	7 789,7524000000	+27,0136
Thu, 05 Oct 2017 21:40:50 +0000	7 762,7388000000	-67,1445
Wed, 04 Oct 2017 01:51:54 +0000	7 829,8833000000	+49,3955
Fri, 29 Sep 2017 15:52:48 +0000	7 780,4878000000	+74,0903
Fri, 22 Sep 2017 20:54:45 +0000	7 706,3975000000	-10,3129
Thu, 21 Sep 2017 14:09:36 +0000	7 716,7104000000	+54,2866
Wed, 20 Sep 2017 15:46:18 +0000	7 662,4238000000	-49,5889
Tue, 19 Sep 2017 06:41:26 +0000	7 712,0127000000	+29,5068
Mon, 18 Sep 2017 01:35:33 +0000	7 682,5059000000	-40,6157
Thu, 14 Sep 2017 00:22:32 +0000	7 723,1216000000	+8,5781
Tue, 12 Sep 2017 22:09:44 +0000	7 714,5435000000	+3,553
Thu, 07 Sep 2017 19:14:31 +0000	7 710,9905000000	-69,7706
Tue, 05 Sep 2017 22:41:28 +0000	7 780,7611000000	+7,2496
Mon, 04 Sep 2017 00:27:07 +0000	7 773,5115000000	-1,2431
Sat, 02 Sep 2017 19:22:29 +0000	7 774,7546000000	0
Sat, 02 Sep 2017 08:34:38 +0000	7 774,7546000000	+18,728
Sun, 27 Aug 2017 08:13:52 +0000	7 756,0266000000	0
Sat, 26 Aug 2017 02:22:42 +0000	7 756,0266000000	-150,0935
Thu, 24 Aug 2017 05:56:15 +0000	7 906,1201000000	-17,1922
Wed, 23 Aug 2017 05:43:29 +0000	7 923,3123000000	+3,066
Tue, 22 Aug 2017 03:26:28 +0000	7 920,2463000000	-11,296
Sun, 20 Aug 2017 19:16:24 +0000	7 931,5423000000	0
Sun, 20 Aug 2017 07:15:50 +0000	7 931,5423000000	0
Sat, 19 Aug 2017 13:19:13 +0000	7 931,5423000000	+70,5526
Wed, 16 Aug 2017 12:41:40 +0000	7 860,9897000000	+2,0783
Tue, 15 Aug 2017 23:59:37 +0000	7 858,9114000000	-28,947
Mon, 14 Aug 2017 09:09:38 +0000	7 887,8584000000	-13,0615
Sat, 12 Aug 2017 08:17:57 +0000	7 900,9199000000	+10,3679
Sat, 05 Aug 2017 05:01:20 +0000	7 890,5520000000	-97,275
Thu, 27 Jul 2017 23:14:27 +0000	7 987,8270000000	-15,3035
Mon, 24 Jul 2017 13:33:19 +0000	8 003,1305000000	+10,6856
Wed, 19 Jul 2017 10:18:30 +0000	7 992,4449000000	-43,0806
Mon, 17 Jul 2017 23:18:32 +0000	8 035,5255000000	+28,4046
Sun, 16 Jul 2017 02:02:18 +0000	8 007,1209000000	0
Sat, 15 Jul 2017 06:58:46 +0000	8 007,1209000000	-186,1545
Mon, 10 Jul 2017 00:08:59 +0000	8 193,2754000000	+116,9131
Tue, 04 Jul 2017 06:22:02 +0000	8 076,3623000000	+1,7364
Fri, 30 Jun 2017 04:16:15 +0000	8 074,6259000000	0
Fri, 30 Jun 2017 00:54:39 +0000	8 074,6259000000	+41,7552
Thu, 29 Jun 2017 16:05:26 +0000	8 032,8707000000	+6,0745
Wed, 28 Jun 2017 07:04:42 +0000	8 026,7962000000	+16,7194
Mon, 26 Jun 2017 20:12:51 +0000	8 010,0768000000	-2,2939
Sun, 25 Jun 2017 12:32:26 +0000	8 012,3707000000	0
Sun, 25 Jun 2017 02:33:55 +0000	8 012,3707000000	+122,3223
Mon, 19 Jun 2017 02:46:04 +0000	7 890,0484000000	+4,0897
Sun, 18 Jun 2017 18:49:45 +0000	7 885,9587000000	0
Sun, 18 Jun 2017 12:52:07 +0000	7 885,9587000000	-0,835
Fri, 16 Jun 2017 21:14:43 +0000	7 886,7937000000	+57,6497
Fri, 16 Jun 2017 02:11:55 +0000	7 829,1440000000	+101,6541
Sat, 10 Jun 2017 11:37:14 +0000	7 727,4899000000	+51,0281
Sat, 03 Jun 2017 02:18:05 +0000	7 676,4618000000	-63,5934
Wed, 31 May 2017 01:34:06 +0000	7 740,0552000000	+17,2435
Tue, 30 May 2017 11:05:56 +0000	7 722,8117000000	+1,3241
Tue, 30 May 2017 03:03:26 +0000	7 721,4876000000	+2,7621
Mon, 29 May 2017 21:35:14 +0000	7 718,7255000000	+1,0686
Mon, 29 May 2017 07:08:49 +0000	7 717,6569000000	-3,3801
Sun, 28 May 2017 09:22:24 +0000	7 721,0370000000	0
Sat, 27 May 2017 17:38:06 +0000	7 721,0370000000	+73,643
Sat, 20 May 2017 17:22:57 +0000	7 647,3940000000	-111,4187
Fri, 19 May 2017 05:03:54 +0000	7 758,8127000000	+119,5702
Wed, 17 May 2017 06:07:49 +0000	7 639,2425000000	-120,8901
Thu, 11 May 2017 19:29:53 +0000	7 760,1326000000	-43,5831
Thu, 11 May 2017 01:03:53 +0000	7 803,7157000000	+0,1829
Wed, 10 May 2017 21:34:55 +0000	7 803,5328000000	-11,1621
Tue, 02 May 2017 14:52:04 +0000	7 814,6949000000	+11,8435
Mon, 01 May 2017 10:51:31 +0000	7 802,8514000000	-2,0322
Sat, 29 Apr 2017 08:41:34 +0000	7 804,8836000000	+5,52
Fri, 28 Apr 2017 10:23:02 +0000	7 799,3636000000	0
Fri, 28 Apr 2017 06:47:47 +0000	7 799,3636000000	+101,7244
Tue, 25 Apr 2017 20:05:53 +0000	7 697,6392000000	+70,3183
Mon, 24 Apr 2017 10:06:22 +0000	7 627,3209000000	-1,8338
Sun, 23 Apr 2017 10:01:52 +0000	7 629,1547000000	0
Sun, 23 Apr 2017 04:43:39 +0000	7 629,1547000000	0
Sat, 22 Apr 2017 08:19:12 +0000	7 629,1547000000	+16,9531
Thu, 20 Apr 2017 10:54:20 +0000	7 612,2016000000	+77,3918
Wed, 19 Apr 2017 11:31:53 +0000	7 534,8098000000	-0,0297
Wed, 19 Apr 2017 05:04:01 +0000	7 534,8395000000	-68,6088
Mon, 17 Apr 2017 12:08:44 +0000	7 603,4483000000	-1,0386
Mon, 17 Apr 2017 03:17:42 +0000	7 604,4869000000	-2,4039
Sat, 15 Apr 2017 06:12:47 +0000	7 606,8908000000	-3,8784
Thu, 13 Apr 2017 21:03:25 +0000	7 610,7692000000	-2,7321
Thu, 13 Apr 2017 14:18:41 +0000	7 613,5013000000	-0,6897
Wed, 12 Apr 2017 21:21:27 +0000	7 614,1910000000	+17,0287
Tue, 11 Apr 2017 09:44:43 +0000	7 597,1623000000	+4,2489
Sat, 08 Apr 2017 13:48:53 +0000	7 592,9134000000	+5,6702
Thu, 06 Apr 2017 01:08:38 +0000	7 587,2432000000	-17,877
Wed, 05 Apr 2017 10:01:21 +0000	7 605,1202000000	-15,174
Sat, 01 Apr 2017 03:38:21 +0000	7 620,2942000000	-36,8676
Fri, 31 Mar 2017 12:02:39 +0000	7 657,1618000000	-98,2159
Tue, 28 Mar 2017 00:27:54 +0000	7 755,3777000000	+66,4291
Sun, 26 Mar 2017 12:35:39 +0000	7 688,9486000000	0
Sat, 25 Mar 2017 19:37:42 +0000	7 688,9486000000	-53,3781
Fri, 24 Mar 2017 07:59:27 +0000	7 742,3267000000	+1,7383
Thu, 23 Mar 2017 18:20:34 +0000	7 740,5884000000	-4,4508
Wed, 22 Mar 2017 13:37:18 +0000	7 745,0392000000	+25,0392
Tue, 21 Mar 2017 19:44:38 +0000	7 720,0000000000	-159,3575
Thu, 16 Mar 2017 02:52:44 +0000	7 879,3575000000	-27,7071
Sat, 11 Mar 2017 13:20:10 +0000	7 907,0646000000	-44,5335
Thu, 09 Mar 2017 22:44:41 +0000	7 951,5981000000	-0,5569
Thu, 09 Mar 2017 18:59:57 +0000	7 952,1550000000	+68,6537
Tue, 07 Mar 2017 17:17:27 +0000	7 883,5013000000	-5,3884
Sun, 05 Mar 2017 19:45:37 +0000	7 888,8897000000	-9,1657
Fri, 03 Mar 2017 00:24:16 +0000	7 898,0554000000	+72,0872
Thu, 02 Mar 2017 14:41:42 +0000	7 825,9682000000	+36,5858
Thu, 02 Mar 2017 04:31:07 +0000	7 789,3824000000	+86,0402
Tue, 28 Feb 2017 13:30:51 +0000	7 703,3422000000	+39,2802
Sun, 26 Feb 2017 00:11:26 +0000	7 664,0620000000	0
Sat, 25 Feb 2017 17:47:26 +0000	7 664,0620000000	-0,4738
Fri, 24 Feb 2017 17:43:12 +0000	7 664,5358000000	+53,2626
Thu, 23 Feb 2017 23:02:19 +0000	7 611,2732000000	-63,7666
Wed, 22 Feb 2017 16:55:22 +0000	7 675,0398000000	-20,7566
Tue, 21 Feb 2017 17:19:50 +0000	7 695,7964000000	+39,7481
Mon, 20 Feb 2017 21:22:42 +0000	7 656,0483000000	-2,6568
Mon, 20 Feb 2017 15:36:11 +0000	7 658,7051000000	+98,5725
Fri, 03 Feb 2017 17:16:01 +0000	7 560,1326000000	-69,8409
Fri, 03 Feb 2017 11:08:45 +0000	7 629,9735000000	+0,9816
Thu, 02 Feb 2017 23:28:30 +0000	7 628,9919000000	-83,2114
Thu, 02 Feb 2017 08:58:31 +0000	7 712,2033000000	-63,8186
Sun, 29 Jan 2017 17:42:52 +0000	7 776,0219000000	0
Sun, 29 Jan 2017 03:53:37 +0000	7 776,0219000000	-30,4446
Thu, 26 Jan 2017 17:53:34 +0000	7 806,4665000000	+57,3226
Sun, 22 Jan 2017 07:44:24 +0000	7 749,1439000000	-46,9045
Fri, 20 Jan 2017 07:48:15 +0000	7 796,0484000000	+55,3998
Wed, 18 Jan 2017 01:39:09 +0000	7 740,6486000000	-72,8586
Sun, 15 Jan 2017 16:10:49 +0000	7 813,5072000000	0
Sun, 15 Jan 2017 00:47:47 +0000	7 813,5072000000	0
Sat, 14 Jan 2017 20:03:02 +0000	7 813,5072000000	-20,5511
Wed, 11 Jan 2017 01:39:02 +0000	7 834,0583000000	+68,9434
Tue, 10 Jan 2017 04:40:23 +0000	7 765,1149000000	-109,8188
Thu, 05 Jan 2017 13:15:54 +0000	7 874,9337000000	-29,8408
Wed, 04 Jan 2017 13:58:51 +0000	7 904,7745000000	-95,7931
Sat, 31 Dec 2016 00:57:58 +0000	8 000,5676000000	+44,063
Mon, 26 Dec 2016 07:53:28 +0000	7 956,5046000000	+8,1305
Sat, 24 Dec 2016 22:34:33 +0000	7 948,3741000000	-8,1305
Fri, 23 Dec 2016 22:50:40 +0000	7 956,5046000000	+7,9252
Wed, 21 Dec 2016 00:18:57 +0000	7 948,5794000000	-33,8129
Sun, 18 Dec 2016 21:12:56 +0000	7 982,3923000000	0
Sat, 17 Dec 2016 10:53:08 +0000	7 982,3923000000	+121,5353
Thu, 15 Dec 2016 05:37:36 +0000	7 860,8570000000	+0,0137
Wed, 14 Dec 2016 23:05:11 +0000	7 860,8433000000	-117,3622
Sat, 10 Dec 2016 11:46:02 +0000	7 978,2055000000	+18,2055
Fri, 09 Dec 2016 16:18:50 +0000	7 960,0000000000	-7,9138
Thu, 08 Dec 2016 21:19:26 +0000	7 967,9138000000	-23,0268
Tue, 06 Dec 2016 16:03:28 +0000	7 990,9406000000	-188,3413
Tue, 06 Dec 2016 10:11:09 +0000	8 179,2819000000	+41,7018
Sun, 04 Dec 2016 14:05:33 +0000	8 137,5801000000	-16,2413
Thu, 01 Dec 2016 10:41:04 +0000	8 153,8214000000	-245,9402
Tue, 29 Nov 2016 14:26:06 +0000	8 399,7616000000	-26,9576
Tue, 29 Nov 2016 11:05:45 +0000	8 426,7192000000	+27,8796
Sun, 27 Nov 2016 12:56:56 +0000	8 398,8396000000	0
Sun, 27 Nov 2016 08:46:31 +0000	8 398,8396000000	0
Sat, 26 Nov 2016 18:13:48 +0000	8 398,8396000000	-25,5939
Fri, 25 Nov 2016 00:37:48 +0000	8 424,4335000000	+0,7035
Wed, 23 Nov 2016 21:33:22 +0000	8 423,7300000000	+74,9811
Mon, 21 Nov 2016 22:02:02 +0000	8 348,7489000000	+99,3038
Mon, 14 Nov 2016 15:14:58 +0000	8 249,4451000000	+297,8328
Thu, 10 Nov 2016 05:12:01 +0000	7 951,6123000000	-178,7053
Tue, 08 Nov 2016 05:06:41 +0000	8 130,3176000000	-2,8043
Mon, 07 Nov 2016 23:16:12 +0000	8 133,1219000000	+162,921
Mon, 31 Oct 2016 21:23:35 +0000	7 970,2009000000	+176,2563
Tue, 25 Oct 2016 17:49:24 +0000	7 793,9446000000	+46,9611
Sat, 15 Oct 2016 12:48:48 +0000	7 746,9835000000	-39,7908
Thu, 13 Oct 2016 16:29:08 +0000	7 786,7743000000	+35,827
Wed, 12 Oct 2016 15:24:55 +0000	7 750,9473000000	-24,9877
Thu, 06 Oct 2016 15:27:51 +0000	7 775,9350000000	+151,4301
Sat, 01 Oct 2016 13:27:04 +0000	7 624,5049000000	-50,8405
Fri, 30 Sep 2016 02:27:11 +0000	7 675,3454000000	-8,9656
Thu, 22 Sep 2016 12:17:46 +0000	7 684,3110000000	-57,6045
Tue, 20 Sep 2016 00:26:25 +0000	7 741,9155000000	-80,4339
Sun, 18 Sep 2016 22:42:26 +0000	7 822,3494000000	-73,7614
Wed, 14 Sep 2016 00:29:23 +0000	7 896,1108000000	+150,9019
Sat, 10 Sep 2016 06:49:42 +0000	7 745,2089000000	+40,0366
Fri, 09 Sep 2016 14:25:10 +0000	7 705,1723000000	-248,3427
Mon, 05 Sep 2016 04:28:12 +0000	7 953,5150000000	+166,4303
Sun, 04 Sep 2016 13:33:43 +0000	7 787,0847000000	-87,1823
Thu, 01 Sep 2016 21:50:00 +0000	7 874,2670000000	+111,2711
Fri, 26 Aug 2016 09:39:29 +0000	7 762,9959000000	+41,5349
Wed, 17 Aug 2016 20:29:44 +0000	7 721,4610000000	-44,2748
Tue, 16 Aug 2016 10:37:06 +0000	7 765,7358000000	-2,4244
Sun, 14 Aug 2016 06:59:50 +0000	7 768,1602000000	+101,4016
Fri, 12 Aug 2016 01:01:52 +0000	7 666,7586000000	-179,2487
Wed, 10 Aug 2016 16:59:34 +0000	7 846,0073000000	+104,5253
Sun, 17 Jul 2016 23:50:22 +0000	7 741,4820000000	-1,0526
Sun, 17 Jul 2016 19:01:40 +0000	7 742,5346000000	-1,1782
Fri, 15 Jul 2016 15:50:06 +0000	7 743,7128000000	-170,4598
Thu, 07 Jul 2016 18:29:51 +0000	7 914,1726000000	+22,5618
Tue, 05 Jul 2016 16:45:25 +0000	7 891,6108000000	+167,0953
Thu, 30 Jun 2016 00:14:37 +0000	7 724,5155000000	-297,7024
Tue, 28 Jun 2016 05:36:30 +0000	8 022,2179000000	+131,6751
Wed, 22 Jun 2016 03:42:03 +0000	7 890,5428000000	-105,5827
Sat, 18 Jun 2016 12:18:19 +0000	7 996,1255000000	+32,4473
Wed, 15 Jun 2016 09:21:07 +0000	7 963,6782000000	+80,2919
Sun, 12 Jun 2016 08:34:58 +0000	7 883,3863000000	+84,1164
Thu, 09 Jun 2016 22:15:35 +0000	7 799,2699000000	+1,4109
Thu, 09 Jun 2016 18:04:06 +0000	7 797,8590000000	-5,564
Wed, 08 Jun 2016 20:47:50 +0000	7 803,4230000000	-22,7977
Tue, 07 Jun 2016 15:56:45 +0000	7 826,2207000000	-172,5451
Fri, 03 Jun 2016 21:10:38 +0000	7 998,7658000000	-118,6229
Tue, 31 May 2016 16:57:33 +0000	8 117,3887000000	+20,6938
Fri, 27 May 2016 00:08:27 +0000	8 096,6949000000	-20,4598
Thu, 26 May 2016 18:26:00 +0000	8 117,1547000000	-3,7724
Thu, 26 May 2016 03:40:12 +0000	8 120,9271000000	+21,8421
Sat, 21 May 2016 12:09:50 +0000	8 099,0850000000	-13,8869
Thu, 19 May 2016 21:21:27 +0000	8 112,9719000000	+2,5993
Thu, 19 May 2016 18:09:38 +0000	8 110,3726000000	+84,8193
Thu, 19 May 2016 08:14:17 +0000	8 025,5533000000	-0,853
Tue, 17 May 2016 01:59:25 +0000	8 026,4063000000	+90,816
Sat, 14 May 2016 12:11:23 +0000	7 935,5903000000	+89,4237
Mon, 09 May 2016 18:00:02 +0000	7 846,1666000000	-2,1934
Sat, 07 May 2016 05:34:54 +0000	7 848,3600000000	+12,7679
Thu, 05 May 2016 09:01:56 +0000	7 835,5921000000	+283,7203
Fri, 29 Apr 2016 17:46:45 +0000	7 551,8718000000	-112,6274
Thu, 28 Apr 2016 14:28:56 +0000	7 664,4992000000	-158,1018
Sun, 24 Apr 2016 13:55:09 +0000	7 822,6010000000	+18,4562
Fri, 22 Apr 2016 13:40:19 +0000	7 804,1448000000	-78,043
Mon, 18 Apr 2016 22:14:20 +0000	7 882,1878000000	-330,8377
Mon, 11 Apr 2016 04:18:41 +0000	8 213,0255000000	+8,0004
Sun, 10 Apr 2016 01:23:03 +0000	8 205,0251000000	+72,6176
Tue, 05 Apr 2016 07:27:18 +0000	8 132,4075000000	+1,9323
Mon, 28 Mar 2016 03:47:06 +0000	8 130,4752000000	-17,5832
Fri, 25 Mar 2016 11:19:21 +0000	8 148,0584000000	-3,5809
Thu, 24 Mar 2016 01:34:08 +0000	8 151,6393000000	+113,8044
Tue, 22 Mar 2016 19:40:58 +0000	8 037,8349000000	-116,2817
Mon, 21 Mar 2016 01:18:17 +0000	8 154,1166000000	+3,6565
Sun, 20 Mar 2016 16:40:51 +0000	8 150,4601000000	+0,0345
Fri, 18 Mar 2016 03:38:08 +0000	8 150,4256000000	-169,7395
Thu, 17 Mar 2016 13:08:31 +0000	8 320,1651000000	-81,6842
Tue, 15 Mar 2016 17:50:24 +0000	8 401,8493000000	+33,222
Tue, 15 Mar 2016 13:16:12 +0000	8 368,6273000000	-4,2201
Mon, 14 Mar 2016 23:32:42 +0000	8 372,8474000000	-55,7225
Mon, 14 Mar 2016 16:28:51 +0000	8 428,5699000000	+62,6229
Sun, 13 Mar 2016 15:20:17 +0000	8 365,9470000000	0
Sat, 12 Mar 2016 13:16:43 +0000	8 365,9470000000	-83,4009
Thu, 10 Mar 2016 03:21:29 +0000	8 449,3479000000	-115,5132
Wed, 02 Mar 2016 12:30:45 +0000	8 564,8611000000	-222,0537
Mon, 29 Feb 2016 04:49:36 +0000	8 786,9148000000	-18,2579
Thu, 25 Feb 2016 03:56:25 +0000	8 805,1727000000	+20,7627
Wed, 24 Feb 2016 06:11:53 +0000	8 784,4100000000	-75,4415
Tue, 23 Feb 2016 12:30:03 +0000	8 859,8515000000	-2,1157
Tue, 23 Feb 2016 03:51:08 +0000	8 861,9672000000	-37,4027
Sat, 20 Feb 2016 15:48:05 +0000	8 899,3699000000	0
Sat, 20 Feb 2016 06:47:15 +0000	8 899,3699000000	+34,3331
Fri, 19 Feb 2016 08:42:44 +0000	8 865,0368000000	-147,6775
Wed, 17 Feb 2016 02:40:10 +0000	9 012,7143000000	-53,9954
Tue, 16 Feb 2016 22:24:33 +0000	9 066,7097000000	-89,0148
Mon, 15 Feb 2016 22:49:57 +0000	9 155,7245000000	+165,2796
Wed, 10 Feb 2016 23:29:45 +0000	8 990,4449000000	-9,3309
Wed, 10 Feb 2016 12:44:30 +0000	8 999,7758000000	+243,3633
Mon, 01 Feb 2016 10:41:26 +0000	8 756,4125000000	-35,4414
Fri, 22 Jan 2016 18:04:46 +0000	8 791,8539000000	+35,4807
Tue, 19 Jan 2016 09:13:22 +0000	8 756,3732000000	-10,3328
Sun, 17 Jan 2016 18:56:07 +0000	8 766,7060000000	+91,932
Thu, 14 Jan 2016 00:09:30 +0000	8 674,7740000000	+33,0441
Wed, 06 Jan 2016 21:11:11 +0000	8 641,7299000000	+100,5578
Wed, 06 Jan 2016 06:48:51 +0000	8 541,1721000000	+69,1565
Tue, 05 Jan 2016 14:04:58 +0000	8 472,0156000000	-58,1818
Tue, 05 Jan 2016 03:06:59 +0000	8 530,1974000000	+113,5681
Mon, 04 Jan 2016 12:17:24 +0000	8 416,6293000000	-15,5931
Sat, 02 Jan 2016 03:58:46 +0000	8 432,2224000000	+22,2326
Fri, 25 Dec 2015 05:35:23 +0000	8 409,9898000000	+47,6832
Thu, 24 Dec 2015 18:08:34 +0000	8 362,3066000000	-319,088
Wed, 23 Dec 2015 18:48:05 +0000	8 681,3946000000	+185,5311
Sun, 06 Dec 2015 06:34:19 +0000	8 495,8635000000	+255,1503
Sun, 29 Nov 2015 07:58:31 +0000	8 240,7132000000	+103,4477
Thu, 26 Nov 2015 06:42:26 +0000	8 137,2655000000	-39,2088
Tue, 24 Nov 2015 21:43:21 +0000	8 176,4743000000	+42,6126
Sat, 21 Nov 2015 12:53:48 +0000	8 133,8617000000	-66,7772
Fri, 20 Nov 2015 04:43:53 +0000	8 200,6389000000	+56,5911
Thu, 19 Nov 2015 14:31:46 +0000	8 144,0478000000	-3,7904
Sun, 15 Nov 2015 22:56:43 +0000	8 147,8382000000	+408,6416
Fri, 13 Nov 2015 01:02:24 +0000	7 739,1966000000	-59,5647
Tue, 10 Nov 2015 18:40:39 +0000	7 798,7613000000	+278,0463
Wed, 04 Nov 2015 19:38:48 +0000	7 520,7150000000	-160,2273
Tue, 03 Nov 2015 13:11:48 +0000	7 680,9423000000	-115,2231
Wed, 28 Oct 2015 13:58:45 +0000	7 796,1654000000	+28,4932
Tue, 27 Oct 2015 07:06:46 +0000	7 767,6722000000	+42,0997
Sun, 25 Oct 2015 13:43:10 +0000	7 725,5725000000	+25,8598
Fri, 23 Oct 2015 14:51:51 +0000	7 699,7127000000	-141,9168
Thu, 22 Oct 2015 06:26:05 +0000	7 841,6295000000	+164,9009
Tue, 20 Oct 2015 06:33:55 +0000	7 676,7286000000	-47,1319
Mon, 19 Oct 2015 19:14:02 +0000	7 723,8605000000	+78,285
Sat, 17 Oct 2015 10:08:08 +0000	7 645,5755000000	-64,234
Thu, 15 Oct 2015 15:54:56 +0000	7 709,8095000000	+10,0225
Thu, 15 Oct 2015 08:13:39 +0000	7 699,7870000000	+100,6924
Mon, 12 Oct 2015 19:28:43 +0000	7 599,0946000000	+16,8493
Sat, 10 Oct 2015 10:14:38 +0000	7 582,2453000000	-2,0547
Fri, 09 Oct 2015 19:11:09 +0000	7 584,3000000000	-143,2862
Tue, 06 Oct 2015 21:40:32 +0000	7 727,5862000000	-317,3054
Mon, 05 Oct 2015 08:01:28 +0000	8 044,8916000000	+0,0035
Sun, 04 Oct 2015 17:58:38 +0000	8 044,8881000000	0
Sat, 03 Oct 2015 17:39:50 +0000	8 044,8881000000	-95,4534
Fri, 02 Oct 2015 09:28:53 +0000	8 140,3415000000	-46,1244
Wed, 30 Sep 2015 23:42:18 +0000	8 186,4659000000	+41,5584
Sat, 26 Sep 2015 16:16:41 +0000	8 144,9075000000	-156,0423
Thu, 24 Sep 2015 20:17:47 +0000	8 300,9498000000	-43,8801
Thu, 24 Sep 2015 15:18:23 +0000	8 344,8299000000	+120,5363
Wed, 23 Sep 2015 15:26:40 +0000	8 224,2936000000	+107,0606
Tue, 22 Sep 2015 14:26:32 +0000	8 117,2330000000	+208,0814
Sat, 19 Sep 2015 17:36:38 +0000	7 909,1516000000	-36,6695
Wed, 16 Sep 2015 14:13:59 +0000	7 945,8211000000	-109,1081
Sat, 12 Sep 2015 14:27:55 +0000	8 054,9292000000	-216,4245
Wed, 09 Sep 2015 06:38:11 +0000	8 271,3537000000	-13,212
Mon, 07 Sep 2015 08:15:35 +0000	8 284,5657000000	-364,5492
Thu, 27 Aug 2015 08:53:38 +0000	8 649,1149000000	+127,1665
Tue, 25 Aug 2015 20:47:42 +0000	8 521,9484000000	-51,8459
Tue, 25 Aug 2015 00:20:26 +0000	8 573,7943000000	+343,5581
Sat, 22 Aug 2015 07:07:19 +0000	8 230,2362000000	+288,4784
Tue, 18 Aug 2015 09:56:03 +0000	7 941,7578000000	+11,9582
Sat, 15 Aug 2015 21:20:49 +0000	7 929,7996000000	+136,7632
Thu, 13 Aug 2015 09:06:31 +0000	7 793,0364000000	+154,7798
Sun, 02 Aug 2015 12:04:16 +0000	7 638,2566000000	+40,2867
Fri, 31 Jul 2015 20:02:02 +0000	7 597,9699000000	-33,0365
Thu, 30 Jul 2015 22:17:07 +0000	7 631,0064000000	+43,7355
Mon, 27 Jul 2015 18:08:51 +0000	7 587,2709000000	+21,7669
Mon, 27 Jul 2015 12:31:40 +0000	7 565,5040000000	-0,4013
Sat, 25 Jul 2015 01:32:30 +0000	7 565,9053000000	+365,0134
Wed, 15 Jul 2015 23:07:40 +0000	7 200,8919000000	+110,1859
Sun, 12 Jul 2015 18:33:02 +0000	7 090,7060000000	+72,076
Tue, 07 Jul 2015 03:32:02 +0000	7 018,6300000000	+18,9902
Sun, 05 Jul 2015 15:45:41 +0000	6 999,6398000000	+165,5337
Tue, 30 Jun 2015 05:07:37 +0000	6 834,1061000000	-21,2778
Sun, 28 Jun 2015 10:43:38 +0000	6 855,3839000000	+113,648
Tue, 23 Jun 2015 00:33:12 +0000	6 741,7359000000	+7,8503
Sat, 20 Jun 2015 17:25:13 +0000	6 733,8856000000	0
Sat, 20 Jun 2015 03:12:14 +0000	6 733,8856000000	-7,5791
Fri, 19 Jun 2015 16:40:23 +0000	6 741,4647000000	+11,5334
Tue, 16 Jun 2015 18:38:22 +0000	6 729,9313000000	+42,4719
Tue, 16 Jun 2015 00:49:08 +0000	6 687,4594000000	+2,3581
Mon, 15 Jun 2015 03:50:13 +0000	6 685,1013000000	-20,7216
Sun, 14 Jun 2015 01:10:23 +0000	6 705,8229000000	0
Sat, 13 Jun 2015 19:53:39 +0000	6 705,8229000000	0
Sat, 13 Jun 2015 13:24:54 +0000	6 705,8229000000	+28,8017
Wed, 10 Jun 2015 14:13:12 +0000	6 677,0212000000	-185,7921
Wed, 10 Jun 2015 09:13:07 +0000	6 862,8133000000	-92,2896
Sat, 06 Jun 2015 10:48:02 +0000	6 955,1029000000	+211,7498
Wed, 03 Jun 2015 03:23:44 +0000	6 743,3531000000	-8,382
Tue, 02 Jun 2015 13:17:57 +0000	6 751,7351000000	+160,5502
Wed, 20 May 2015 07:27:13 +0000	6 591,1849000000	+345,9344
Sun, 10 May 2015 10:06:18 +0000	6 245,2505000000	0
Sat, 09 May 2015 04:05:11 +0000	6 245,2505000000	-160,3217
Tue, 28 Apr 2015 06:23:25 +0000	6 405,5722000000	-106,0662
Mon, 27 Apr 2015 07:17:31 +0000	6 511,6384000000	+7,358
Sat, 25 Apr 2015 18:20:23 +0000	6 504,2804000000	-50,5784
Tue, 21 Apr 2015 16:48:15 +0000	6 554,8588000000	-76,5396
Sat, 18 Apr 2015 06:39:41 +0000	6 631,3984000000	-48,4076
Mon, 13 Apr 2015 13:14:29 +0000	6 679,8060000000	+24,0293
Fri, 10 Apr 2015 20:16:04 +0000	6 655,7767000000	+28,432
Fri, 10 Apr 2015 10:52:36 +0000	6 627,3447000000	-251,1092
Sun, 05 Apr 2015 15:08:59 +0000	6 878,4539000000	+190,5585
Wed, 25 Mar 2015 14:19:10 +0000	6 687,8954000000	-336,0158
Sat, 14 Mar 2015 13:52:56 +0000	7 023,9112000000	0
Sat, 14 Mar 2015 09:58:57 +0000	7 023,9112000000	-57,3161
Fri, 13 Mar 2015 21:09:30 +0000	7 081,2273000000	+230,9921
Sun, 08 Mar 2015 02:29:37 +0000	6 850,2352000000	+229,1727
Fri, 27 Feb 2015 16:51:53 +0000	6 621,0625000000	+102,8144
Sun, 22 Feb 2015 12:47:44 +0000	6 518,2481000000	0
Sat, 21 Feb 2015 18:22:15 +0000	6 518,2481000000	0
Sat, 21 Feb 2015 13:44:38 +0000	6 518,2481000000	+108,7176
Tue, 17 Feb 2015 17:31:41 +0000	6 409,5305000000	+95,1391
Sat, 07 Feb 2015 15:41:29 +0000	6 314,3914000000	-82,3092
Fri, 30 Jan 2015 08:24:45 +0000	6 396,7006000000	+111,878
Mon, 19 Jan 2015 06:55:07 +0000	6 284,8226000000	-157,4955
Sun, 11 Jan 2015 06:35:18 +0000	6 442,3181000000	-6,1593
Mon, 05 Jan 2015 21:19:57 +0000	6 448,4774000000	+143,1658
Sun, 04 Jan 2015 01:37:34 +0000	6 305,3116000000	-31,4574
Fri, 02 Jan 2015 01:28:59 +0000	6 336,7690000000	+58,4661
Sun, 28 Dec 2014 04:55:53 +0000	6 278,3029000000	+121,0486
Mon, 22 Dec 2014 08:06:56 +0000	6 157,2543000000	+4,0435
Fri, 19 Dec 2014 08:09:27 +0000	6 153,2108000000	-284,2692
Tue, 16 Dec 2014 20:48:09 +0000	6 437,4800000000	+450,4634
Mon, 01 Dec 2014 21:13:46 +0000	5 987,0166000000	+137,0991
Sun, 30 Nov 2014 23:31:37 +0000	5 849,9175000000	+0,0099
Fri, 28 Nov 2014 14:30:56 +0000	5 849,9076000000	+111,023
Fri, 28 Nov 2014 09:04:34 +0000	5 738,8846000000	+0,6088
Thu, 27 Nov 2014 23:55:57 +0000	5 738,2758000000	+15,0386
Sun, 16 Nov 2014 13:46:03 +0000	5 723,2372000000	+73,7444
Thu, 13 Nov 2014 15:25:57 +0000	5 649,4928000000	+184,0894
Sun, 02 Nov 2014 22:24:07 +0000	5 465,4034000000	-15,8677
Mon, 27 Oct 2014 06:30:54 +0000	5 481,2711000000	+32,5266
Fri, 24 Oct 2014 01:53:32 +0000	5 448,7445000000	+12,3954
Sun, 12 Oct 2014 18:31:14 +0000	5 436,3491000000	+83,4313
Sun, 28 Sep 2014 22:02:55 +0000	5 352,9178000000	+0,5678
Fri, 26 Sep 2014 22:01:01 +0000	5 352,3500000000	+118,691
Mon, 22 Sep 2014 09:11:48 +0000	5 233,6590000000	-3,4138
Mon, 22 Sep 2014 02:24:08 +0000	5 237,0728000000	-0,0088
Fri, 19 Sep 2014 20:41:33 +0000	5 237,0816000000	-7,5902
Wed, 17 Sep 2014 10:02:37 +0000	5 244,6718000000	-39,6424
Tue, 16 Sep 2014 03:05:21 +0000	5 284,3142000000	-13,2605
Sat, 13 Sep 2014 22:52:45 +0000	5 297,5747000000	+58,3463
Fri, 12 Sep 2014 02:10:17 +0000	5 239,2284000000	0
Thu, 11 Sep 2014 17:43:20 +0000	5 239,2284000000	+106,6145
Mon, 25 Aug 2014 22:22:53 +0000	5 132,6139000000	+28,1012
Mon, 25 Aug 2014 11:49:38 +0000	5 104,5127000000	+101,8521
Mon, 18 Aug 2014 13:54:04 +0000	5 002,6606000000	+10,6073
Tue, 12 Aug 2014 20:32:17 +0000	4 992,0533000000	-3,3139
Tue, 12 Aug 2014 09:12:39 +0000	4 995,3672000000	-11,6702
Fri, 08 Aug 2014 04:00:27 +0000	5 007,0374000000	-8,8739
Wed, 06 Aug 2014 00:12:29 +0000	5 015,9113000000	+113,0534
Fri, 25 Jul 2014 01:19:14 +0000	4 902,8579000000	-28,1962
Tue, 22 Jul 2014 09:25:21 +0000	4 931,0541000000	-24,3994
Sun, 20 Jul 2014 02:42:43 +0000	4 955,4535000000	+33,6859
Mon, 14 Jul 2014 10:21:47 +0000	4 921,7676000000	-0,5157
Mon, 14 Jul 2014 05:05:15 +0000	4 922,2833000000	+6,6107
Sun, 13 Jul 2014 09:46:24 +0000	4 915,6726000000	-13,7088
Wed, 02 Jul 2014 21:26:15 +0000	4 929,3814000000	-62,8035
Tue, 24 Jun 2014 09:22:47 +0000	4 992,1849000000	-27,0522
Thu, 19 Jun 2014 06:20:43 +0000	5 019,2371000000	+7,2951
Mon, 16 Jun 2014 16:11:45 +0000	5 011,9420000000	+2,6582
Fri, 06 Jun 2014 13:52:45 +0000	5 009,2838000000	-49,7348
Thu, 29 May 2014 14:28:30 +0000	5 059,0186000000	-9,4164
Mon, 26 May 2014 21:06:15 +0000	5 068,4350000000	+1,3262
Sat, 24 May 2014 18:41:20 +0000	5 067,1088000000	0
Fri, 23 May 2014 19:58:24 +0000	5 067,1088000000	-40,2093
Sun, 18 May 2014 08:26:48 +0000	5 107,3181000000	-2,0419
Fri, 16 May 2014 08:14:55 +0000	5 109,3600000000	-14,9007
Tue, 29 Apr 2014 12:34:31 +0000	5 124,2607000000	+6,2236
Sun, 20 Apr 2014 14:51:39 +0000	5 118,0371000000	0
Fri, 18 Apr 2014 12:54:13 +0000	5 118,0371000000	+30,8771
Fri, 11 Apr 2014 09:08:16 +0000	5 087,1600000000	-33,39
Tue, 08 Apr 2014 12:45:10 +0000	5 120,5500000000	-54,379
Sat, 05 Apr 2014 04:47:23 +0000	5 174,9290000000	-25,861
Tue, 01 Apr 2014 23:12:38 +0000	5 200,7900000000	-12,6791
Mon, 31 Mar 2014 10:12:50 +0000	5 213,4691000000	-219,7109
Tue, 04 Mar 2014 22:59:51 +0000	5 433,1800000000	+6,41
Mon, 03 Mar 2014 07:05:31 +0000	5 426,7700000000	+74,4623
Sun, 16 Feb 2014 20:59:02 +0000	5 352,3077000000	-97,0173
Wed, 05 Feb 2014 17:54:18 +0000	5 449,3250000000	+237,9192
Sun, 19 Jan 2014 11:16:01 +0000	5 211,4058000000	+70,7232
Tue, 07 Jan 2014 10:04:52 +0000	5 140,6826000000	+41,2392
Wed, 01 Jan 2014 11:40:53 +0000	5 099,4434000000	-21,9677
Sat, 14 Dec 2013 06:23:58 +0000	5 121,4111000000	-4,0489
Sun, 08 Dec 2013 19:42:32 +0000	5 125,4600000000	+130,13043
Thu, 17 Oct 2013 00:36:19 +0000	4 995,3295700000	0
Tue, 15 Oct 2013 08:22:54 +0000	4 995,3295700000	-28,24998
Thu, 03 Oct 2013 04:23:24 +0000	5 023,5795500000	0
Thu, 26 Sep 2013 23:36:13 +0000	5 023,5795500000	+9,36405
Wed, 25 Sep 2013 01:19:52 +0000	5 014,2155000000	-146,05493
Tue, 10 Sep 2013 19:27:22 +0000	5 160,2704300000	-30,43407
Fri, 06 Sep 2013 10:13:37 +0000	5 190,7045000000	+60,37761
Sun, 01 Sep 2013 05:39:33 +0000	5 130,3268900000	+49,41118
Fri, 23 Aug 2013 17:34:24 +0000	5 080,9157100000	+85,58614
Wed, 14 Aug 2013 23:44:36 +0000	4 995,3295700000	-18,88593
Sat, 03 Aug 2013 17:54:35 +0000	5 014,2155000000	+9,72493
Sun, 28 Jul 2013 23:03:49 +0000	5 004,4905700000	+9,161
Mon, 22 Jul 2013 08:32:30 +0000	4 995,3295700000	-95,87964
Wed, 10 Jul 2013 12:01:33 +0000	5 091,2092100000	+9,75327
Fri, 05 Jul 2013 17:07:53 +0000	5 081,4559400000	-19,40944
Sat, 29 Jun 2013 12:36:30 +0000	5 100,8653800000	-49,65889
Wed, 26 Jun 2013 00:24:20 +0000	5 150,5242700000	+117,27949
Thu, 20 Jun 2013 15:59:06 +0000	5 033,2447800000	-19,17427
Wed, 19 Jun 2013 17:40:56 +0000	5 052,4190500000	+47,66433
Wed, 19 Jun 2013 01:40:24 +0000	5 004,7547200000	+9,42515
Sun, 16 Jun 2013 08:50:53 +0000	4 995,3295700000	-18,88593
Sat, 08 Jun 2013 12:49:51 +0000	5 014,2155000000	+129,27996
Tue, 21 May 2013 09:41:47 +0000	4 884,9355400000	+18,05481
Sat, 11 May 2013 00:59:00 +0000	4 866,8807300000	-9,07515
Wed, 24 Apr 2013 08:38:15 +0000	4 875,9558800000	0
Sat, 20 Apr 2013 22:53:48 +0000	4 875,9558800000	+53,19224
Wed, 10 Apr 2013 20:09:41 +0000	4 822,7636400000	-35,58801
Wed, 27 Mar 2013 19:33:27 +0000	4 858,3516500000	+35,58801
Fri, 22 Mar 2013 08:27:43 +0000	4 822,7636400000	+43,3222
Mon, 11 Mar 2013 22:59:02 +0000	4 779,4414400000	-34,69649
Thu, 28 Feb 2013 04:29:05 +0000	4 814,1379300000	-8,75298
Wed, 27 Feb 2013 21:09:28 +0000	4 822,8909100000	+52,17149
Sat, 23 Feb 2013 09:03:33 +0000	4 770,7194200000	+42,64455
Sun, 17 Feb 2013 01:16:02 +0000	4 728,0748700000	0
Fri, 15 Feb 2013 13:22:31 +0000	4 728,0748700000	+8,41295
Thu, 14 Feb 2013 06:30:33 +0000	4 719,6619200000	0
Wed, 13 Feb 2013 18:31:21 +0000	4 719,6619200000	-16,85594
Tue, 12 Feb 2013 09:24:48 +0000	4 736,5178600000	-0,125
Mon, 11 Feb 2013 23:12:50 +0000	4 736,6428600000	0
Mon, 11 Feb 2013 14:45:26 +0000	4 736,6428600000	+25,364
Sat, 02 Feb 2013 14:28:45 +0000	4 711,2788600000	-8,38306
Mon, 28 Jan 2013 14:31:08 +0000	4 719,6619200000	-0,12456
Sun, 27 Jan 2013 19:56:39 +0000	4 719,7864800000	+41,74415
Fri, 11 Jan 2013 23:13:03 +0000	4 678,0423300000	0
Sat, 05 Jan 2013 01:27:04 +0000	4 678,0423300000	0
Thu, 03 Jan 2013 19:20:33 +0000	4 678,0423300000	-8,14142
Tue, 01 Jan 2013 12:51:48 +0000	4 686,1837500000	-118,97929
Wed, 05 Dec 2012 16:15:07 +0000	4 805,1630400000	-8,84785
Fri, 30 Nov 2012 14:58:33 +0000	4 814,0108900000	0
Fri, 23 Nov 2012 18:19:57 +0000	4 814,0108900000	0
Thu, 22 Nov 2012 18:26:49 +0000	4 814,0108900000	-8,75275
Wed, 14 Nov 2012 01:13:20 +0000	4 822,7636400000	+8,75275
Tue, 13 Nov 2012 10:16:04 +0000	4 814,0108900000	+0,12704
Mon, 12 Nov 2012 15:26:05 +0000	4 813,8838500000	+8,72081
Fri, 09 Nov 2012 23:51:09 +0000	4 805,1630400000	0
Wed, 07 Nov 2012 20:53:18 +0000	4 805,1630400000	-34,94645
Sat, 03 Nov 2012 02:34:26 +0000	4 840,1094900000	-9,1044
Sun, 28 Oct 2012 00:41:58 +0000	4 849,2138900000	+87,05949
Mon, 08 Oct 2012 02:58:04 +0000	4 762,1544000000	-8,56502
Sat, 29 Sep 2012 04:12:44 +0000	4 770,7194200000	+8,81637
Fri, 21 Sep 2012 01:01:46 +0000	4 761,9030500000	+8,28298
Tue, 14 Aug 2012 17:03:46 +0000	4 753,6200700000	+8,50379
Tue, 07 Aug 2012 02:15:55 +0000	4 745,1162800000	+16,91664
Mon, 18 Jun 2012 10:37:23 +0000	4 728,1996400000	-25,42043
Wed, 06 Jun 2012 19:57:13 +0000	4 753,6200700000	0
Wed, 06 Jun 2012 13:25:21 +0000	4 753,6200700000	+99,9534
Sat, 05 May 2012 00:39:44 +0000	4 653,6666700000	-57,86086
Mon, 16 Apr 2012 09:37:31 +0000	4 711,5275300000	+8,47788
Thu, 05 Apr 2012 19:34:42 +0000	4 703,0496500000	+33,24331
Sat, 24 Mar 2012 09:24:10 +0000	4 669,8063400000	-41,72119
Mon, 27 Feb 2012 02:24:52 +0000	4 711,5275300000	-50,5012
Sun, 05 Feb 2012 12:22:23 +0000	4 762,0287300000	-43,26113
Fri, 27 Jan 2012 09:06:21 +0000	4 805,2898600000	-295,84476
Tue, 27 Dec 2011 11:12:00 +0000	5 101,1346200000	-19,42523
Wed, 14 Dec 2011 20:41:12 +0000	5 120,5598500000	-10,58135
Sat, 26 Nov 2011 02:23:59 +0000	5 131,1412000000	+59,53508
Mon, 21 Nov 2011 00:06:16 +0000	5 071,6061200000	+19,18707
Thu, 03 Nov 2011 12:20:46 +0000	5 052,4190500000	+47,79641
Tue, 18 Oct 2011 20:24:03 +0000	5 004,6226400000	-135,78434
Sat, 08 Oct 2011 10:17:15 +0000	5 140,4069800000	+154,59871
Thu, 22 Sep 2011 02:32:33 +0000	4 985,8082700000	+154,26
Mon, 19 Sep 2011 12:54:29 +0000	4 831,5482700000	-8,81669
Thu, 15 Sep 2011 13:41:34 +0000	4 840,3649600000	+103,5971
Wed, 31 Aug 2011 16:41:21 +0000	4 736,7678600000	+17,10594
Wed, 24 Aug 2011 12:48:01 +0000	4 719,6619200000	0
Tue, 23 Aug 2011 05:09:53 +0000	4 719,6619200000	-8,53772
Mon, 22 Aug 2011 23:03:36 +0000	4 728,1996400000	-8,44322
Sat, 13 Aug 2011 10:23:31 +0000	4 736,6428600000	0
Sat, 13 Aug 2011 02:13:00 +0000	4 736,6428600000	-8,47342
Mon, 08 Aug 2011 03:17:29 +0000	4 745,1162800000	0

Please note that BHD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 03:24:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Colombian peso exchange chart

Note: The Bahrain dinar to Colombian peso chart allow you to see for free currency exchange rate graph history for the BHD/COP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Colombian peso pair for a period of 2405 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.