Exchange Currency

BHD/COP


The exchange rate as of today for BHD/COP is 7742.3267 BHD per COP, which means that with 100 Bahrain dinars you can buy 774232.67 Colombian pesos.

Below you will find information about historical currency exchange rates for BHD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or COP currencies.
  


BHD to COP exchange rate history

Date Exchange Rate Variation
increased 7 742,3267000000 +1,7383
decreased 7 740,5884000000 -4,4508
increased 7 745,0392000000 +25,0392
decreased 7 720,0000000000 -159,3575
decreased 7 879,3575000000 -27,7071
decreased 7 907,0646000000 -44,5335
decreased 7 951,5981000000 -0,5569
increased 7 952,1550000000 +68,6537
decreased 7 883,5013000000 -5,3884
decreased 7 888,8897000000 -9,1657
increased 7 898,0554000000 +72,0872
increased 7 825,9682000000 +36,5858
increased 7 789,3824000000 +86,0402
increased 7 703,3422000000 +39,2802
not_changed 7 664,0620000000 0
decreased 7 664,0620000000 -0,4738
increased 7 664,5358000000 +53,2626
decreased 7 611,2732000000 -63,7666
decreased 7 675,0398000000 -20,7566
increased 7 695,7964000000 +39,7481
decreased 7 656,0483000000 -2,6568
increased 7 658,7051000000 +98,5725
decreased 7 560,1326000000 -69,8409
increased 7 629,9735000000 +0,9816
decreased 7 628,9919000000 -83,2114
decreased 7 712,2033000000 -63,8186
not_changed 7 776,0219000000 0
decreased 7 776,0219000000 -30,4446
increased 7 806,4665000000 +57,3226
decreased 7 749,1439000000 -46,9045
increased 7 796,0484000000 +55,3998
decreased 7 740,6486000000 -72,8586
not_changed 7 813,5072000000 0
not_changed 7 813,5072000000 0
decreased 7 813,5072000000 -20,5511
increased 7 834,0583000000 +68,9434
decreased 7 765,1149000000 -109,8188
decreased 7 874,9337000000 -29,8408
decreased 7 904,7745000000 -95,7931
increased 8 000,5676000000 +44,063
increased 7 956,5046000000 +8,1305
decreased 7 948,3741000000 -8,1305
increased 7 956,5046000000 +7,9252
decreased 7 948,5794000000 -33,8129
not_changed 7 982,3923000000 0
increased 7 982,3923000000 +121,5353
increased 7 860,8570000000 +0,0137
decreased 7 860,8433000000 -117,3622
increased 7 978,2055000000 +18,2055
decreased 7 960,0000000000 -7,9138
decreased 7 967,9138000000 -23,0268
decreased 7 990,9406000000 -188,3413
increased 8 179,2819000000 +41,7018
decreased 8 137,5801000000 -16,2413
decreased 8 153,8214000000 -245,9402
decreased 8 399,7616000000 -26,9576
increased 8 426,7192000000 +27,8796
not_changed 8 398,8396000000 0
not_changed 8 398,8396000000 0
decreased 8 398,8396000000 -25,5939
increased 8 424,4335000000 +0,7035
increased 8 423,7300000000 +74,9811
increased 8 348,7489000000 +99,3038
increased 8 249,4451000000 +297,8328
decreased 7 951,6123000000 -178,7053
decreased 8 130,3176000000 -2,8043
increased 8 133,1219000000 +162,921
increased 7 970,2009000000 +176,2563
increased 7 793,9446000000 +46,9611
decreased 7 746,9835000000 -39,7908
increased 7 786,7743000000 +35,827
decreased 7 750,9473000000 -24,9877
increased 7 775,9350000000 +151,4301
decreased 7 624,5049000000 -50,8405
decreased 7 675,3454000000 -8,9656
decreased 7 684,3110000000 -57,6045
decreased 7 741,9155000000 -80,4339
decreased 7 822,3494000000 -73,7614
increased 7 896,1108000000 +150,9019
increased 7 745,2089000000 +40,0366
decreased 7 705,1723000000 -248,3427
increased 7 953,5150000000 +166,4303
decreased 7 787,0847000000 -87,1823
increased 7 874,2670000000 +111,2711
increased 7 762,9959000000 +41,5349
decreased 7 721,4610000000 -44,2748
decreased 7 765,7358000000 -2,4244
increased 7 768,1602000000 +101,4016
decreased 7 666,7586000000 -179,2487
increased 7 846,0073000000 +104,5253
decreased 7 741,4820000000 -1,0526
decreased 7 742,5346000000 -1,1782
decreased 7 743,7128000000 -170,4598
increased 7 914,1726000000 +22,5618
increased 7 891,6108000000 +167,0953
decreased 7 724,5155000000 -297,7024
increased 8 022,2179000000 +131,6751
decreased 7 890,5428000000 -105,5827
increased 7 996,1255000000 +32,4473
increased 7 963,6782000000 +80,2919
increased 7 883,3863000000 +84,1164
increased 7 799,2699000000 +1,4109
decreased 7 797,8590000000 -5,564
decreased 7 803,4230000000 -22,7977
decreased 7 826,2207000000 -172,5451
decreased 7 998,7658000000 -118,6229
increased 8 117,3887000000 +20,6938
decreased 8 096,6949000000 -20,4598
decreased 8 117,1547000000 -3,7724
increased 8 120,9271000000 +21,8421
decreased 8 099,0850000000 -13,8869
increased 8 112,9719000000 +2,5993
increased 8 110,3726000000 +84,8193
decreased 8 025,5533000000 -0,853
increased 8 026,4063000000 +90,816
increased 7 935,5903000000 +89,4237
decreased 7 846,1666000000 -2,1934
increased 7 848,3600000000 +12,7679
increased 7 835,5921000000 +283,7203
decreased 7 551,8718000000 -112,6274
decreased 7 664,4992000000 -158,1018
increased 7 822,6010000000 +18,4562
decreased 7 804,1448000000 -78,043
decreased 7 882,1878000000 -330,8377
increased 8 213,0255000000 +8,0004
increased 8 205,0251000000 +72,6176
increased 8 132,4075000000 +1,9323
decreased 8 130,4752000000 -17,5832
decreased 8 148,0584000000 -3,5809
increased 8 151,6393000000 +113,8044
decreased 8 037,8349000000 -116,2817
increased 8 154,1166000000 +3,6565
increased 8 150,4601000000 +0,0345
decreased 8 150,4256000000 -169,7395
decreased 8 320,1651000000 -81,6842
increased 8 401,8493000000 +33,222
decreased 8 368,6273000000 -4,2201
decreased 8 372,8474000000 -55,7225
increased 8 428,5699000000 +62,6229
not_changed 8 365,9470000000 0
decreased 8 365,9470000000 -83,4009
decreased 8 449,3479000000 -115,5132
decreased 8 564,8611000000 -222,0537
decreased 8 786,9148000000 -18,2579
increased 8 805,1727000000 +20,7627
decreased 8 784,4100000000 -75,4415
decreased 8 859,8515000000 -2,1157
decreased 8 861,9672000000 -37,4027
not_changed 8 899,3699000000 0
increased 8 899,3699000000 +34,3331
decreased 8 865,0368000000 -147,6775
decreased 9 012,7143000000 -53,9954
decreased 9 066,7097000000 -89,0148
increased 9 155,7245000000 +165,2796
decreased 8 990,4449000000 -9,3309
increased 8 999,7758000000 +243,3633
decreased 8 756,4125000000 -35,4414
increased 8 791,8539000000 +35,4807
decreased 8 756,3732000000 -10,3328
increased 8 766,7060000000 +91,932
increased 8 674,7740000000 +33,0441
increased 8 641,7299000000 +100,5578
increased 8 541,1721000000 +69,1565
decreased 8 472,0156000000 -58,1818
increased 8 530,1974000000 +113,5681
decreased 8 416,6293000000 -15,5931
increased 8 432,2224000000 +22,2326
increased 8 409,9898000000 +47,6832
decreased 8 362,3066000000 -319,088
increased 8 681,3946000000 +185,5311
increased 8 495,8635000000 +255,1503
increased 8 240,7132000000 +103,4477
decreased 8 137,2655000000 -39,2088
increased 8 176,4743000000 +42,6126
decreased 8 133,8617000000 -66,7772
increased 8 200,6389000000 +56,5911
decreased 8 144,0478000000 -3,7904
increased 8 147,8382000000 +408,6416
decreased 7 739,1966000000 -59,5647
increased 7 798,7613000000 +278,0463
decreased 7 520,7150000000 -160,2273
decreased 7 680,9423000000 -115,2231
increased 7 796,1654000000 +28,4932
increased 7 767,6722000000 +42,0997
increased 7 725,5725000000 +25,8598
decreased 7 699,7127000000 -141,9168
increased 7 841,6295000000 +164,9009
decreased 7 676,7286000000 -47,1319
increased 7 723,8605000000 +78,285
decreased 7 645,5755000000 -64,234
increased 7 709,8095000000 +10,0225
increased 7 699,7870000000 +100,6924
increased 7 599,0946000000 +16,8493
decreased 7 582,2453000000 -2,0547
decreased 7 584,3000000000 -143,2862
decreased 7 727,5862000000 -317,3054
increased 8 044,8916000000 +0,0035
not_changed 8 044,8881000000 0
decreased 8 044,8881000000 -95,4534
decreased 8 140,3415000000 -46,1244
increased 8 186,4659000000 +41,5584
decreased 8 144,9075000000 -156,0423
decreased 8 300,9498000000 -43,8801
increased 8 344,8299000000 +120,5363
increased 8 224,2936000000 +107,0606
increased 8 117,2330000000 +208,0814
decreased 7 909,1516000000 -36,6695
decreased 7 945,8211000000 -109,1081
decreased 8 054,9292000000 -216,4245
decreased 8 271,3537000000 -13,212
decreased 8 284,5657000000 -364,5492
increased 8 649,1149000000 +127,1665
decreased 8 521,9484000000 -51,8459
increased 8 573,7943000000 +343,5581
increased 8 230,2362000000 +288,4784
increased 7 941,7578000000 +11,9582
increased 7 929,7996000000 +136,7632
increased 7 793,0364000000 +154,7798
increased 7 638,2566000000 +40,2867
decreased 7 597,9699000000 -33,0365
increased 7 631,0064000000 +43,7355
increased 7 587,2709000000 +21,7669
decreased 7 565,5040000000 -0,4013
increased 7 565,9053000000 +365,0134
increased 7 200,8919000000 +110,1859
increased 7 090,7060000000 +72,076
increased 7 018,6300000000 +18,9902
increased 6 999,6398000000 +165,5337
decreased 6 834,1061000000 -21,2778
increased 6 855,3839000000 +113,648
increased 6 741,7359000000 +7,8503
not_changed 6 733,8856000000 0
decreased 6 733,8856000000 -7,5791
increased 6 741,4647000000 +11,5334
increased 6 729,9313000000 +42,4719
increased 6 687,4594000000 +2,3581
decreased 6 685,1013000000 -20,7216
not_changed 6 705,8229000000 0
not_changed 6 705,8229000000 0
increased 6 705,8229000000 +28,8017
decreased 6 677,0212000000 -185,7921
decreased 6 862,8133000000 -92,2896
increased 6 955,1029000000 +211,7498
decreased 6 743,3531000000 -8,382
increased 6 751,7351000000 +160,5502
increased 6 591,1849000000 +345,9344
not_changed 6 245,2505000000 0
decreased 6 245,2505000000 -160,3217
decreased 6 405,5722000000 -106,0662
increased 6 511,6384000000 +7,358
decreased 6 504,2804000000 -50,5784
decreased 6 554,8588000000 -76,5396
decreased 6 631,3984000000 -48,4076
increased 6 679,8060000000 +24,0293
increased 6 655,7767000000 +28,432
decreased 6 627,3447000000 -251,1092
increased 6 878,4539000000 +190,5585
decreased 6 687,8954000000 -336,0158
not_changed 7 023,9112000000 0
decreased 7 023,9112000000 -57,3161
increased 7 081,2273000000 +230,9921
increased 6 850,2352000000 +229,1727
increased 6 621,0625000000 +102,8144
not_changed 6 518,2481000000 0
not_changed 6 518,2481000000 0
increased 6 518,2481000000 +108,7176
increased 6 409,5305000000 +95,1391
decreased 6 314,3914000000 -82,3092
increased 6 396,7006000000 +111,878
decreased 6 284,8226000000 -157,4955
decreased 6 442,3181000000 -6,1593
increased 6 448,4774000000 +143,1658
decreased 6 305,3116000000 -31,4574
increased 6 336,7690000000 +58,4661
increased 6 278,3029000000 +121,0486
increased 6 157,2543000000 +4,0435
decreased 6 153,2108000000 -284,2692
increased 6 437,4800000000 +450,4634
increased 5 987,0166000000 +137,0991
increased 5 849,9175000000 +0,0099
increased 5 849,9076000000 +111,023
increased 5 738,8846000000 +0,6088
increased 5 738,2758000000 +15,0386
increased 5 723,2372000000 +73,7444
increased 5 649,4928000000 +184,0894
decreased 5 465,4034000000 -15,8677
increased 5 481,2711000000 +32,5266
increased 5 448,7445000000 +12,3954
increased 5 436,3491000000 +83,4313
increased 5 352,9178000000 +0,5678
increased 5 352,3500000000 +118,691
decreased 5 233,6590000000 -3,4138
decreased 5 237,0728000000 -0,0088
decreased 5 237,0816000000 -7,5902
decreased 5 244,6718000000 -39,6424
decreased 5 284,3142000000 -13,2605
increased 5 297,5747000000 +58,3463
not_changed 5 239,2284000000 0
increased 5 239,2284000000 +106,6145
increased 5 132,6139000000 +28,1012
increased 5 104,5127000000 +101,8521
increased 5 002,6606000000 +10,6073
decreased 4 992,0533000000 -3,3139
decreased 4 995,3672000000 -11,6702
decreased 5 007,0374000000 -8,8739
increased 5 015,9113000000 +113,0534
decreased 4 902,8579000000 -28,1962
decreased 4 931,0541000000 -24,3994
increased 4 955,4535000000 +33,6859
decreased 4 921,7676000000 -0,5157
increased 4 922,2833000000 +6,6107
decreased 4 915,6726000000 -13,7088
decreased 4 929,3814000000 -62,8035
decreased 4 992,1849000000 -27,0522
increased 5 019,2371000000 +7,2951
increased 5 011,9420000000 +2,6582
decreased 5 009,2838000000 -49,7348
decreased 5 059,0186000000 -9,4164
increased 5 068,4350000000 +1,3262
not_changed 5 067,1088000000 0
decreased 5 067,1088000000 -40,2093
decreased 5 107,3181000000 -2,0419
decreased 5 109,3600000000 -14,9007
increased 5 124,2607000000 +6,2236
not_changed 5 118,0371000000 0
increased 5 118,0371000000 +30,8771
decreased 5 087,1600000000 -33,39
decreased 5 120,5500000000 -54,379
decreased 5 174,9290000000 -25,861
decreased 5 200,7900000000 -12,6791
decreased 5 213,4691000000 -219,7109
increased 5 433,1800000000 +6,41
increased 5 426,7700000000 +74,4623
decreased 5 352,3077000000 -97,0173
increased 5 449,3250000000 +237,9192
increased 5 211,4058000000 +70,7232
increased 5 140,6826000000 +41,2392
decreased 5 099,4434000000 -21,9677
decreased 5 121,4111000000 -4,0489
increased 5 125,4600000000 +130,13043
not_changed 4 995,3295700000 0
decreased 4 995,3295700000 -28,24998
not_changed 5 023,5795500000 0
increased 5 023,5795500000 +9,36405
decreased 5 014,2155000000 -146,05493
decreased 5 160,2704300000 -30,43407
increased 5 190,7045000000 +60,37761
increased 5 130,3268900000 +49,41118
increased 5 080,9157100000 +85,58614
decreased 4 995,3295700000 -18,88593
increased 5 014,2155000000 +9,72493
increased 5 004,4905700000 +9,161
decreased 4 995,3295700000 -95,87964
increased 5 091,2092100000 +9,75327
decreased 5 081,4559400000 -19,40944
decreased 5 100,8653800000 -49,65889
increased 5 150,5242700000 +117,27949
decreased 5 033,2447800000 -19,17427
increased 5 052,4190500000 +47,66433
increased 5 004,7547200000 +9,42515
decreased 4 995,3295700000 -18,88593
increased 5 014,2155000000 +129,27996
increased 4 884,9355400000 +18,05481
decreased 4 866,8807300000 -9,07515
not_changed 4 875,9558800000 0
increased 4 875,9558800000 +53,19224
decreased 4 822,7636400000 -35,58801
increased 4 858,3516500000 +35,58801
increased 4 822,7636400000 +43,3222
decreased 4 779,4414400000 -34,69649
decreased 4 814,1379300000 -8,75298
increased 4 822,8909100000 +52,17149
increased 4 770,7194200000 +42,64455
not_changed 4 728,0748700000 0
increased 4 728,0748700000 +8,41295
not_changed 4 719,6619200000 0
decreased 4 719,6619200000 -16,85594
decreased 4 736,5178600000 -0,125
not_changed 4 736,6428600000 0
increased 4 736,6428600000 +25,364
decreased 4 711,2788600000 -8,38306
decreased 4 719,6619200000 -0,12456
increased 4 719,7864800000 +41,74415
not_changed 4 678,0423300000 0
not_changed 4 678,0423300000 0
decreased 4 678,0423300000 -8,14142
decreased 4 686,1837500000 -118,97929
decreased 4 805,1630400000 -8,84785
not_changed 4 814,0108900000 0
not_changed 4 814,0108900000 0
decreased 4 814,0108900000 -8,75275
increased 4 822,7636400000 +8,75275
increased 4 814,0108900000 +0,12704
increased 4 813,8838500000 +8,72081
not_changed 4 805,1630400000 0
decreased 4 805,1630400000 -34,94645
decreased 4 840,1094900000 -9,1044
increased 4 849,2138900000 +87,05949
decreased 4 762,1544000000 -8,56502
increased 4 770,7194200000 +8,81637
increased 4 761,9030500000 +8,28298
increased 4 753,6200700000 +8,50379
increased 4 745,1162800000 +16,91664
decreased 4 728,1996400000 -25,42043
not_changed 4 753,6200700000 0
increased 4 753,6200700000 +99,9534
decreased 4 653,6666700000 -57,86086
increased 4 711,5275300000 +8,47788
increased 4 703,0496500000 +33,24331
decreased 4 669,8063400000 -41,72119
decreased 4 711,5275300000 -50,5012
decreased 4 762,0287300000 -43,26113
decreased 4 805,2898600000 -295,84476
decreased 5 101,1346200000 -19,42523
decreased 5 120,5598500000 -10,58135
increased 5 131,1412000000 +59,53508
increased 5 071,6061200000 +19,18707
increased 5 052,4190500000 +47,79641
decreased 5 004,6226400000 -135,78434
increased 5 140,4069800000 +154,59871
increased 4 985,8082700000 +154,26
decreased 4 831,5482700000 -8,81669
increased 4 840,3649600000 +103,5971
increased 4 736,7678600000 +17,10594
not_changed 4 719,6619200000 0
decreased 4 719,6619200000 -8,53772
decreased 4 728,1996400000 -8,44322
not_changed 4 736,6428600000 0
decreased 4 736,6428600000 -8,47342
not_changed 4 745,1162800000 0
Please note that BHD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Colombian peso exchange chart

Note: The Bahrain dinar to Colombian peso chart allow you to see for free currency exchange rate graph history for the BHD/COP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Colombian peso pair for a period of 2055 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.