Exchange Currency

BHD/CRC


The exchange rate as of today for BHD/CRC is 1496.9382 BHD per CRC, which means that with 100 Bahrain dinars you can buy 149693.82 Costa Rican colones.

Below you will find information about historical currency exchange rates for BHD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CRC currencies.
  


BHD to CRC exchange rate history

Date Exchange Rate Variation
increased 1 496,9382000000 +3,2975
increased 1 493,6407000000 +4,5295
not_changed 1 489,1112000000 0
not_changed 1 489,1112000000 0
increased 1 489,1112000000 +0,1575
decreased 1 488,9537000000 -0,0059
decreased 1 488,9596000000 -3,1938
increased 1 492,1534000000 +3,0699
decreased 1 489,0835000000 -0,0012
increased 1 489,0847000000 +2,4279
not_changed 1 486,6568000000 0
increased 1 486,6568000000 +2,0679
increased 1 484,5889000000 +3,1432
decreased 1 481,4457000000 -0,3291
not_changed 1 481,7748000000 0
not_changed 1 481,7748000000 0
increased 1 481,7748000000 +0,3946
increased 1 481,3802000000 +1,366
increased 1 480,0142000000 +0,4002
decreased 1 479,6140000000 -0,6199
decreased 1 480,2339000000 -2,5468
decreased 1 482,7807000000 -4,0837
decreased 1 486,8644000000 -2,2735
decreased 1 489,1379000000 -0,8958
decreased 1 490,0337000000 -0,0193
increased 1 490,0530000000 +0,8121
decreased 1 489,2409000000 -0,5867
increased 1 489,8276000000 +1,3926
increased 1 488,4350000000 +1,5277
increased 1 486,9073000000 +2,6951
decreased 1 484,2122000000 -0,9868
decreased 1 485,1990000000 -4,6551
increased 1 489,8541000000 +3,7268
increased 1 486,1273000000 +0,1175
decreased 1 486,0098000000 -1,3142
decreased 1 487,3240000000 -0,0119
decreased 1 487,3359000000 -0,1973
decreased 1 487,5332000000 -0,3199
increased 1 487,8531000000 +6,5052
increased 1 481,3479000000 +1,0287
increased 1 480,3192000000 +3,8736
increased 1 476,4456000000 +3,7291
increased 1 472,7165000000 +5,2092
not_changed 1 467,5073000000 0
increased 1 467,5073000000 +0,7003
increased 1 466,8070000000 +0,158
decreased 1 466,6490000000 -0,4687
increased 1 467,1177000000 +0,3626
decreased 1 466,7551000000 -2,7583
decreased 1 469,5134000000 -0,4301
increased 1 469,9435000000 +8,2476
increased 1 461,6959000000 +0,3512
decreased 1 461,3447000000 -6,4283
increased 1 467,7730000000 +6,4283
decreased 1 461,3447000000 -5,7875
decreased 1 467,1322000000 -1,2317
decreased 1 468,3639000000 -0,7216
decreased 1 469,0855000000 -0,3483
increased 1 469,4338000000 +10,5234
decreased 1 458,9104000000 -0,8484
increased 1 459,7588000000 +0,237
increased 1 459,5218000000 +0,3097
increased 1 459,2121000000 +0,3605
increased 1 458,8516000000 +0,1099
decreased 1 458,7417000000 -2,603
decreased 1 461,3447000000 -0,4903
decreased 1 461,8350000000 -20 844,5477
increased 22 306,3827000000 +20 846,6664
decreased 1 459,7163000000 -3,4577
increased 1 463,1740000000 +2,6441
decreased 1 460,5299000000 -3,3164
not_changed 1 463,8463000000 0
increased 1 463,8463000000 +1,2257
decreased 1 462,6206000000 -0,563
increased 1 463,1836000000 +0,6788
decreased 1 462,5048000000 -2,7914
decreased 1 465,2962000000 -1,3617
increased 1 466,6579000000 +3,945
decreased 1 462,7129000000 -7,4123
increased 1 470,1252000000 +11,4578
decreased 1 458,6674000000 -11,1068
increased 1 469,7742000000 +2,2552
decreased 1 467,5190000000 -2,0887
increased 1 469,6077000000 +4,1922
decreased 1 465,4155000000 -0,3918
not_changed 1 465,8073000000 0
decreased 1 465,8073000000 -0,0394
decreased 1 465,8467000000 -2,1307
increased 1 467,9774000000 +1,8158
increased 1 466,1616000000 +2,7026
decreased 1 463,4590000000 -2,4085
increased 1 465,8675000000 +1,4895
decreased 1 464,3780000000 -0,3732
decreased 1 464,7512000000 -3,2262
increased 1 467,9774000000 +3,6297
increased 1 464,3477000000 +0,0265
decreased 1 464,3212000000 -1,0429
increased 1 465,3641000000 +0,6242
increased 1 464,7399000000 +0,5134
increased 1 464,2265000000 +1,9512
decreased 1 462,2753000000 -0,7968
increased 1 463,0721000000 +0,2291
increased 1 462,8430000000 +1,2552
increased 1 461,5878000000 +9,9481
decreased 1 451,6397000000 -9,401
increased 1 461,0407000000 +0,469
decreased 1 460,5717000000 -2,3342
increased 1 462,9059000000 +0,2427
increased 1 462,6632000000 +0,6958
decreased 1 461,9674000000 -1,715
increased 1 463,6824000000 +2,4039
decreased 1 461,2785000000 -1,511
decreased 1 462,7895000000 -0,2328
increased 1 463,0223000000 +2,9627
increased 1 460,0596000000 +1,459
increased 1 458,6006000000 +0,8054
decreased 1 457,7952000000 -2,6131
increased 1 460,4083000000 +0,3099
increased 1 460,0984000000 +0,1572
decreased 1 459,9412000000 -0,1184
increased 1 460,0596000000 +4,8728
increased 1 455,1868000000 +0,7041
increased 1 454,4827000000 +0,7425
increased 1 453,7402000000 +0,7247
increased 1 453,0155000000 +3,739
increased 1 449,2765000000 +0,6939
increased 1 448,5826000000 +0,1592
increased 1 448,4234000000 +0,3564
decreased 1 448,0670000000 -2,6123
decreased 1 450,6793000000 -0,8179
increased 1 451,4972000000 +1,5786
increased 1 449,9186000000 +3,1935
decreased 1 446,7251000000 -2,1741
decreased 1 448,8992000000 -1,6852
increased 1 450,5844000000 +4,5176
decreased 1 446,0668000000 -0,8586
increased 1 446,9254000000 +10,7754
decreased 1 436,1500000000 -0,2802
decreased 1 436,4302000000 -2,2589
increased 1 438,6891000000 +2,2783
decreased 1 436,4108000000 -3,757
increased 1 440,1678000000 +5,8014
decreased 1 434,3664000000 -0,407
increased 1 434,7734000000 +1,8842
increased 1 432,8892000000 +6,5521
increased 1 426,3371000000 +2,2917
increased 1 424,0454000000 +0,7195
increased 1 423,3259000000 +1,4975
decreased 1 421,8284000000 -3,4393
increased 1 425,2677000000 +0,7183
increased 1 424,5494000000 +5,5995
decreased 1 418,9499000000 -3,6802
increased 1 422,6301000000 +1,0865
decreased 1 421,5436000000 -0,9102
increased 1 422,4538000000 +0,3295
increased 1 422,1243000000 +0,0071
decreased 1 422,1172000000 -0,9733
increased 1 423,0905000000 +1,8717
increased 1 421,2188000000 +0,603
increased 1 420,6158000000 +1,5641
increased 1 419,0517000000 +0,1771
increased 1 418,8746000000 +1,6265
decreased 1 417,2481000000 -0,0752
decreased 1 417,3233000000 -0,9197
decreased 1 418,2430000000 -1,0337
decreased 1 419,2767000000 -0,992
increased 1 420,2687000000 +0,8286
increased 1 419,4401000000 +1,2126
not_changed 1 418,2275000000 0
increased 1 418,2275000000 +2,3786
increased 1 415,8489000000 +0,3469
decreased 1 415,5020000000 -2,2562
increased 1 417,7582000000 +1,5556
decreased 1 416,2026000000 -0,1016
increased 1 416,3042000000 +0,1281
decreased 1 416,1761000000 -0,3204
decreased 1 416,4965000000 -0,9532
increased 1 417,4497000000 +0,8272
decreased 1 416,6225000000 -0,8007
not_changed 1 417,4232000000 0
decreased 1 417,4232000000 -0,1609
increased 1 417,5841000000 +0,2608
decreased 1 417,3233000000 -0,8401
decreased 1 418,1634000000 -3,2265
increased 1 421,3899000000 +4,1329
not_changed 1 417,2570000000 0
decreased 1 417,2570000000 -0,1214
not_changed 1 417,3784000000 0
decreased 1 417,3784000000 -6,4017
increased 1 423,7801000000 +7,3343
decreased 1 416,4458000000 -0,1878
decreased 1 416,6336000000 -1,1275
decreased 1 417,7611000000 -6,9256
decreased 1 424,6867000000 -2,8356
increased 1 427,5223000000 +7,468
increased 1 420,0543000000 +0,3595
increased 1 419,6948000000 +1,1767
increased 1 418,5181000000 +2,91
decreased 1 415,6081000000 -0,1502
decreased 1 415,7583000000 -1,7296
decreased 1 417,4879000000 -1,0616
decreased 1 418,5495000000 -0,7092
decreased 1 419,2587000000 -2,8083
increased 1 422,0670000000 +2,2281
decreased 1 419,8389000000 -4,1402
increased 1 423,9791000000 +0,4767
decreased 1 423,5024000000 -1,5476
not_changed 1 425,0500000000 0
increased 1 425,0500000000 +4,2436
not_changed 1 420,8064000000 0
increased 1 420,8064000000 +0,4147
increased 1 420,3917000000 +5,7604
increased 1 414,6313000000 +5,6105
increased 1 409,0208000000 +0,2037
decreased 1 408,8171000000 -2,7136
decreased 1 411,5307000000 -1,1258
increased 1 412,6565000000 +3,5742
not_changed 1 409,0823000000 0
increased 1 409,0823000000 +1,1191
decreased 1 407,9632000000 -1,7003
decreased 1 409,6635000000 -1,385
increased 1 411,0485000000 +3,6202
not_changed 1 407,4283000000 0
decreased 1 407,4283000000 -1,965
increased 1 409,3933000000 +0,3736
decreased 1 409,0197000000 -3,4769
increased 1 412,4966000000 +0,9353
decreased 1 411,5613000000 -1,1663
decreased 1 412,7276000000 -0,1833
decreased 1 412,9109000000 -3,2828
decreased 1 416,1937000000 -4,0364
increased 1 420,2301000000 +6,3044
decreased 1 413,9257000000 -0,5627
not_changed 1 414,4884000000 0
not_changed 1 414,4884000000 0
increased 1 414,4884000000 +1,4449
decreased 1 413,0435000000 -2,512
decreased 1 415,5555000000 -1,6434
decreased 1 417,1989000000 -1,1646
increased 1 418,3635000000 +1,2773
not_changed 1 417,0862000000 0
increased 1 417,0862000000 +6,1846
decreased 1 410,9016000000 -0,9739
increased 1 411,8755000000 +1,0368
increased 1 410,8387000000 +0,2664
not_changed 1 410,5723000000 0
increased 1 410,5723000000 +1,0783
decreased 1 409,4940000000 -1,9589
decreased 1 411,4529000000 -6,7583
decreased 1 418,2112000000 -3,7903
increased 1 422,0015000000 +2,2648
increased 1 419,7367000000 +7,5881
increased 1 412,1486000000 +2,9037
decreased 1 409,2449000000 -0,4478
decreased 1 409,6927000000 -1,464
increased 1 411,1567000000 +1,8949
decreased 1 409,2618000000 -4,3193
increased 1 413,5811000000 +0,1719
decreased 1 413,4092000000 -4,542
increased 1 417,9512000000 +3,4347
decreased 1 414,5165000000 -7,4853
not_changed 1 422,0018000000 0
increased 1 422,0018000000 +0,1508
increased 1 421,8510000000 +7,3948
increased 1 414,4562000000 +0,205
decreased 1 414,2512000000 -0,72
increased 1 414,9712000000 +0,2594
decreased 1 414,7118000000 -3,1179
not_changed 1 417,8297000000 0
decreased 1 417,8297000000 -0,439
decreased 1 418,2687000000 -3,2934
decreased 1 421,5621000000 -0,7226
increased 1 422,2847000000 +1,8798
increased 1 420,4049000000 +10,2628
increased 1 410,1421000000 +0,7849
decreased 1 409,3572000000 -0,9161
increased 1 410,2733000000 +0,2312
decreased 1 410,0421000000 -0,3027
increased 1 410,3448000000 +1,9396
decreased 1 408,4052000000 -0,0362
decreased 1 408,4414000000 -0,4856
increased 1 408,9270000000 +0,592
increased 1 408,3350000000 +0,4267
decreased 1 407,9083000000 -0,1034
decreased 1 408,0117000000 -4,296
decreased 1 412,3077000000 -9,1901
decreased 1 421,4978000000 -2,1461
decreased 1 423,6439000000 -5,4885
increased 1 429,1324000000 +0,97
not_changed 1 428,1624000000 0
increased 1 428,1624000000 +4,311
increased 1 423,8514000000 +0,8509
decreased 1 423,0005000000 -7,4424
increased 1 430,4429000000 +7,2379
decreased 1 423,2050000000 -0,2642
increased 1 423,4692000000 +7,9587
decreased 1 415,5105000000 -1,0986
decreased 1 416,6091000000 -0,0232
decreased 1 416,6323000000 -11,6386
decreased 1 428,2709000000 -2,2732
decreased 1 430,5441000000 -0,2464
increased 1 430,7905000000 +0,1354
decreased 1 430,6551000000 -5,4566
increased 1 436,1117000000 +0,2831
decreased 1 435,8286000000 -0,4006
increased 1 436,2292000000 +2,37
increased 1 433,8592000000 +3,0499
decreased 1 430,8093000000 -5,1519
decreased 1 435,9612000000 -0,0775
increased 1 436,0387000000 +0,1523
increased 1 435,8864000000 +1,8681
decreased 1 434,0183000000 -2,871
increased 1 436,8893000000 +2,4732
decreased 1 434,4161000000 -2,6256
increased 1 437,0417000000 +2,546
decreased 1 434,4957000000 -2,2808
increased 1 436,7765000000 +2,2162
increased 1 434,5603000000 +2,6444
decreased 1 431,9159000000 -5,1241
increased 1 437,0400000000 +2,851
decreased 1 434,1890000000 -2,4351
decreased 1 436,6241000000 -0,2652
decreased 1 436,8893000000 -6,3936
increased 1 443,2829000000 +8,7526
decreased 1 434,5303000000 -19,9911
increased 1 454,5214000000 +20,5316
increased 1 433,9898000000 +4,6581
increased 1 429,3317000000 +2,4502
decreased 1 426,8815000000 -5,3678
increased 1 432,2493000000 +1,5726
decreased 1 430,6767000000 -21,5205
decreased 1 452,1972000000 -25,5301
increased 1 477,7273000000 +7,0376
increased 1 470,6897000000 +5,1725
not_changed 1 465,5172000000 0
increased 1 465,5172000000 +1,4039
decreased 1 464,1133000000 -0,3979
increased 1 464,5112000000 +9,6426
decreased 1 454,8686000000 -9,1514
increased 1 464,0200000000 +16,84
increased 1 447,1800000000 +0,2688
decreased 1 446,9112000000 -0,0384
increased 1 446,9496000000 +1,3296
increased 1 445,6200000000 +92,83
increased 1 352,7900000000 +37,2238
decreased 1 315,5662000000 -4,4524
decreased 1 320,0186000000 -19,60261
increased 1 339,6212100000 +16,00844
decreased 1 323,6127700000 -14,01708
decreased 1 337,6298500000 -0,63957
decreased 1 338,2694200000 -6,78636
decreased 1 345,0557800000 -0,6464
increased 1 345,7021800000 +7,46858
increased 1 338,2336000000 +0,07114
increased 1 338,1624600000 +1,20681
increased 1 336,9556500000 +1,34639
decreased 1 335,6092600000 -0,67286
decreased 1 336,2821200000 -0,67353
increased 1 336,9556500000 +0,03529
decreased 1 336,9203600000 -0,03529
increased 1 336,9556500000 +10,69565
decreased 1 326,2600000000 -1,32759
increased 1 327,5875900000 +2,65253
decreased 1 324,9350600000 -1,9884
increased 1 326,9234600000 +1,9884
decreased 1 324,9350600000 -1,32494
decreased 1 326,2600000000 -2,65784
increased 1 328,9178400000 +1,99438
increased 1 326,9234600000 +1,32626
not_changed 1 325,5972000000 0
not_changed 1 325,5972000000 0
decreased 1 325,5972000000 -5,32101
increased 1 330,9182100000 +11,25652
decreased 1 319,6616900000 -5,23841
decreased 1 324,9001000000 -0,03496
not_changed 1 324,9350600000 0
decreased 1 324,9350600000 -3,98278
increased 1 328,9178400000 +3,98278
decreased 1 324,9350600000 -0,07043
increased 1 325,0054900000 +0,03546
increased 1 324,9700300000 +1,35726
decreased 1 323,6127700000 -1,32229
decreased 1 324,9350600000 -2,61749
not_changed 1 327,5525500000 0
not_changed 1 327,5525500000 0
not_changed 1 327,5525500000 0
increased 1 327,5525500000 +2,65245
decreased 1 324,9001000000 -0,03496
decreased 1 324,9350600000 -1,95338
increased 1 326,8884400000 +3,27567
decreased 1 323,6127700000 -5,9361
increased 1 329,5488700000 +3,28887
increased 1 326,2600000000 +3,96688
increased 1 322,2931200000 +0,03489
decreased 1 322,2582300000 -7,95742
decreased 1 330,2156500000 -29,24616
increased 1 359,4618100000 +22,57673
increased 1 336,8850800000 +11,95002
not_changed 1 324,9350600000 0
increased 1 324,9350600000 +0,66147
decreased 1 324,2735900000 -0,66147
decreased 1 324,9350600000 -2,65253
increased 1 327,5875900000 +2,72246
decreased 1 324,8651300000 -2,72246
increased 1 327,5875900000 +1,99039
increased 1 325,5972000000 +0,6971
increased 1 324,9001000000 +1,32226
decreased 1 323,5778400000 -1,35722
not_changed 1 324,9350600000 0
decreased 1 324,9350600000 -9,29532
decreased 1 334,2303800000 -4,03904
decreased 1 338,2694200000 -0,03532
increased 1 338,3047400000 +0,03532
increased 1 338,2694200000 +8,01867
not_changed 1 330,2507500000 0
increased 1 330,2507500000 +0,0351
not_changed 1 330,2156500000 0
decreased 1 330,2156500000 -0,66744
decreased 1 330,8830900000 -2,11188
decreased 1 332,9949700000 -6,02068
decreased 1 339,0156500000 -2,63837
decreased 1 341,6540200000 -0,74983
decreased 1 342,4038500000 -2,68743
increased 1 345,0912800000 +6,78654
increased 1 338,3047400000 +4,67478
increased 1 333,6299600000 +0,77569
decreased 1 332,8542700000 -4,10138
increased 1 336,9556500000 +14,03794
decreased 1 322,9177100000 -31,79118
increased 1 354,7088900000 +2,10818
decreased 1 352,6007100000 -2,07243
not_changed 1 354,6731400000 0
increased 1 354,6731400000 +23,75493
not_changed 1 330,9182100000 0
increased 1 330,9182100000 +0,03512
decreased 1 330,8830900000 -6,00199
increased 1 336,8850800000 +3,3255
decreased 1 333,5595800000 -3,43135
increased 1 336,9909300000 +3,39616
decreased 1 333,5947700000 -4,03508
not_changed 1 337,6298500000 0
not_changed 1 337,6298500000 0
not_changed 1 337,6298500000 0
Please note that BHD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Costa Rican colon exchange chart

Note: The Bahrain dinar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BHD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Costa Rican colon pair for a period of 2091 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.