The exchange rate as of today for BHD/CRC is BHD per CRC, which means that with 100 Bahrain dinars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for BHD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CRC currencies.

BHD to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:09:26 +0000	1 504,2770000000	+0,3227
Sat, 24 Mar 2018 10:46:03 +0000	1 503,9543000000	-7,4294
Sat, 03 Mar 2018 00:59:23 +0000	1 511,3837000000	+11,3041
Wed, 01 Nov 2017 12:43:49 +0000	1 500,0796000000	-0,3978
Tue, 31 Oct 2017 08:45:54 +0000	1 500,4774000000	-4,8571
Sun, 29 Oct 2017 12:20:35 +0000	1 505,3345000000	+2,6806
Fri, 27 Oct 2017 03:03:40 +0000	1 502,6539000000	+1,7779
Wed, 25 Oct 2017 21:39:11 +0000	1 500,8760000000	0
Wed, 25 Oct 2017 16:17:09 +0000	1 500,8760000000	-1,618
Sun, 22 Oct 2017 19:06:26 +0000	1 502,4940000000	-1,7224
Sun, 22 Oct 2017 12:26:34 +0000	1 504,2164000000	+4,1368
Thu, 19 Oct 2017 06:15:34 +0000	1 500,0796000000	+0,1724
Wed, 18 Oct 2017 11:55:20 +0000	1 499,9072000000	-9,6369
Mon, 16 Oct 2017 04:11:04 +0000	1 509,5441000000	-6,7246
Sat, 14 Oct 2017 21:07:28 +0000	1 516,2687000000	+2,6806
Thu, 12 Oct 2017 21:11:50 +0000	1 513,5881000000	+0,1964
Wed, 11 Oct 2017 17:04:00 +0000	1 513,3917000000	+1,1402
Mon, 09 Oct 2017 19:57:30 +0000	1 512,2515000000	-2,5348
Sun, 08 Oct 2017 12:24:50 +0000	1 514,7863000000	0
Sun, 08 Oct 2017 07:47:34 +0000	1 514,7863000000	0
Sat, 07 Oct 2017 10:24:18 +0000	1 514,7863000000	+0,6637
Wed, 27 Sep 2017 23:50:12 +0000	1 514,1226000000	-3,8302
Thu, 21 Sep 2017 05:51:00 +0000	1 517,9528000000	-0,4556
Wed, 20 Sep 2017 13:20:57 +0000	1 518,4084000000	-1,3686
Tue, 19 Sep 2017 22:49:32 +0000	1 519,7770000000	-14,4357
Sat, 09 Sep 2017 14:57:45 +0000	1 534,2127000000	+1,2356
Fri, 08 Sep 2017 01:12:05 +0000	1 532,9771000000	+0,205
Thu, 07 Sep 2017 18:21:51 +0000	1 532,7721000000	+2,5759
Thu, 07 Sep 2017 03:35:58 +0000	1 530,1962000000	+3,678
Tue, 05 Sep 2017 22:42:53 +0000	1 526,5182000000	+0,0959
Sun, 03 Sep 2017 20:48:17 +0000	1 526,4223000000	0
Sun, 03 Sep 2017 11:01:29 +0000	1 526,4223000000	0
Sat, 02 Sep 2017 23:19:38 +0000	1 526,4223000000	+3,3086
Tue, 29 Aug 2017 16:23:41 +0000	1 523,1137000000	-0,5569
Tue, 22 Aug 2017 06:17:19 +0000	1 523,6706000000	+0,3978
Sun, 20 Aug 2017 23:02:27 +0000	1 523,2728000000	-0,4066
Sun, 20 Aug 2017 11:55:20 +0000	1 523,6794000000	-3,3608
Thu, 17 Aug 2017 01:54:12 +0000	1 527,0402000000	+0,1575
Tue, 15 Aug 2017 11:05:00 +0000	1 526,8827000000	-0,8529
Sun, 13 Aug 2017 23:53:14 +0000	1 527,7356000000	-0,528
Sat, 12 Aug 2017 22:38:52 +0000	1 528,2636000000	0
Fri, 11 Aug 2017 22:15:43 +0000	1 528,2636000000	-0,7533
Thu, 10 Aug 2017 15:27:07 +0000	1 529,0169000000	+5,7259
Fri, 04 Aug 2017 19:20:50 +0000	1 523,2910000000	+2,7276
Thu, 03 Aug 2017 03:49:05 +0000	1 520,5634000000	+4,0718
Mon, 31 Jul 2017 13:02:30 +0000	1 516,4916000000	-0,1199
Thu, 27 Jul 2017 09:01:23 +0000	1 516,6115000000	+0,2007
Thu, 27 Jul 2017 02:02:49 +0000	1 516,4108000000	-0,4034
Wed, 26 Jul 2017 11:21:10 +0000	1 516,8142000000	-0,6032
Tue, 25 Jul 2017 12:30:53 +0000	1 517,4174000000	-0,2242
Mon, 24 Jul 2017 14:01:52 +0000	1 517,6416000000	+1,0853
Fri, 21 Jul 2017 09:52:43 +0000	1 516,5563000000	+1,4759
Sat, 15 Jul 2017 12:38:13 +0000	1 515,0804000000	+0,645
Fri, 14 Jul 2017 14:04:04 +0000	1 514,4354000000	-2,1739
Mon, 10 Jul 2017 23:20:57 +0000	1 516,6093000000	-3,7514
Mon, 03 Jul 2017 10:07:03 +0000	1 520,3607000000	+0,3201
Sun, 02 Jul 2017 14:35:14 +0000	1 520,0406000000	0
Sat, 01 Jul 2017 10:40:25 +0000	1 520,0406000000	+6,7354
Thu, 29 Jun 2017 10:25:40 +0000	1 513,3052000000	-0,2017
Thu, 29 Jun 2017 00:50:49 +0000	1 513,5069000000	-0,2922
Mon, 26 Jun 2017 09:59:38 +0000	1 513,7991000000	+1,8705
Mon, 19 Jun 2017 15:26:20 +0000	1 511,9286000000	-2,2302
Mon, 19 Jun 2017 11:58:10 +0000	1 514,1588000000	+0,1581
Sun, 18 Jun 2017 18:58:24 +0000	1 514,0007000000	-0,1184
Thu, 15 Jun 2017 20:21:20 +0000	1 514,1191000000	0
Thu, 15 Jun 2017 17:13:38 +0000	1 514,1191000000	+0,2114
Thu, 15 Jun 2017 06:48:31 +0000	1 513,9077000000	+5,5588
Wed, 07 Jun 2017 10:21:22 +0000	1 508,3489000000	-51,5715
Mon, 29 May 2017 01:13:24 +0000	1 559,9204000000	+0,5352
Sat, 27 May 2017 20:58:59 +0000	1 559,3852000000	+10,1972
Tue, 23 May 2017 21:51:57 +0000	1 549,1880000000	+19,1842
Sat, 20 May 2017 12:51:52 +0000	1 530,0038000000	+16,9004
Mon, 15 May 2017 04:17:53 +0000	1 513,1034000000	+1,007
Wed, 10 May 2017 18:57:09 +0000	1 512,0964000000	+5,0403
Wed, 10 May 2017 02:27:58 +0000	1 507,0561000000	+6,4303
Sun, 07 May 2017 16:03:20 +0000	1 500,6258000000	0
Sat, 06 May 2017 03:37:33 +0000	1 500,6258000000	+3,6876
Sun, 30 Apr 2017 06:42:35 +0000	1 496,9382000000	0
Sat, 29 Apr 2017 19:29:15 +0000	1 496,9382000000	+3,2975
Fri, 28 Apr 2017 00:35:34 +0000	1 493,6407000000	+4,5295
Sun, 23 Apr 2017 15:21:36 +0000	1 489,1112000000	0
Sun, 23 Apr 2017 12:21:36 +0000	1 489,1112000000	0
Sat, 22 Apr 2017 06:51:48 +0000	1 489,1112000000	+0,1575
Wed, 19 Apr 2017 11:31:57 +0000	1 488,9537000000	-0,0059
Wed, 19 Apr 2017 04:26:01 +0000	1 488,9596000000	-3,1938
Fri, 07 Apr 2017 01:50:55 +0000	1 492,1534000000	+3,0699
Wed, 05 Apr 2017 10:01:23 +0000	1 489,0835000000	-0,0012
Tue, 04 Apr 2017 15:19:54 +0000	1 489,0847000000	+2,4279
Sun, 02 Apr 2017 06:52:05 +0000	1 486,6568000000	0
Sat, 01 Apr 2017 06:30:17 +0000	1 486,6568000000	+2,0679
Fri, 31 Mar 2017 12:02:41 +0000	1 484,5889000000	+3,1432
Mon, 27 Mar 2017 20:07:04 +0000	1 481,4457000000	-0,3291
Sun, 26 Mar 2017 17:08:00 +0000	1 481,7748000000	0
Sun, 26 Mar 2017 05:29:44 +0000	1 481,7748000000	0
Sat, 25 Mar 2017 10:06:44 +0000	1 481,7748000000	+0,3946
Fri, 24 Mar 2017 17:54:52 +0000	1 481,3802000000	+1,366
Thu, 23 Mar 2017 18:20:36 +0000	1 480,0142000000	+0,4002
Wed, 22 Mar 2017 13:48:06 +0000	1 479,6140000000	-0,6199
Tue, 21 Mar 2017 02:26:24 +0000	1 480,2339000000	-2,5468
Sat, 18 Mar 2017 16:47:58 +0000	1 482,7807000000	-4,0837
Thu, 16 Mar 2017 00:01:34 +0000	1 486,8644000000	-2,2735
Tue, 14 Mar 2017 18:25:47 +0000	1 489,1379000000	-0,8958
Tue, 14 Mar 2017 03:12:27 +0000	1 490,0337000000	-0,0193
Fri, 10 Mar 2017 17:42:05 +0000	1 490,0530000000	+0,8121
Thu, 09 Mar 2017 23:42:40 +0000	1 489,2409000000	-0,5867
Thu, 09 Mar 2017 12:43:32 +0000	1 489,8276000000	+1,3926
Tue, 07 Mar 2017 17:17:30 +0000	1 488,4350000000	+1,5277
Sat, 04 Mar 2017 12:40:28 +0000	1 486,9073000000	+2,6951
Fri, 03 Mar 2017 02:19:14 +0000	1 484,2122000000	-0,9868
Thu, 02 Mar 2017 08:10:17 +0000	1 485,1990000000	-4,6551
Tue, 28 Feb 2017 13:30:54 +0000	1 489,8541000000	+3,7268
Tue, 28 Feb 2017 06:47:41 +0000	1 486,1273000000	+0,1175
Mon, 27 Feb 2017 14:57:29 +0000	1 486,0098000000	-1,3142
Sun, 26 Feb 2017 12:30:56 +0000	1 487,3240000000	-0,0119
Wed, 22 Feb 2017 08:01:10 +0000	1 487,3359000000	-0,1973
Sun, 19 Feb 2017 23:16:26 +0000	1 487,5332000000	-0,3199
Thu, 16 Feb 2017 11:33:47 +0000	1 487,8531000000	+6,5052
Fri, 10 Feb 2017 03:29:30 +0000	1 481,3479000000	+1,0287
Wed, 08 Feb 2017 17:48:06 +0000	1 480,3192000000	+3,8736
Mon, 06 Feb 2017 18:43:23 +0000	1 476,4456000000	+3,7291
Thu, 02 Feb 2017 15:39:34 +0000	1 472,7165000000	+5,2092
Sun, 29 Jan 2017 03:53:41 +0000	1 467,5073000000	0
Sat, 28 Jan 2017 02:37:27 +0000	1 467,5073000000	+0,7003
Sat, 21 Jan 2017 06:25:08 +0000	1 466,8070000000	+0,158
Fri, 20 Jan 2017 21:58:48 +0000	1 466,6490000000	-0,4687
Fri, 20 Jan 2017 08:11:07 +0000	1 467,1177000000	+0,3626
Thu, 19 Jan 2017 16:56:15 +0000	1 466,7551000000	-2,7583
Fri, 13 Jan 2017 11:52:31 +0000	1 469,5134000000	-0,4301
Tue, 10 Jan 2017 04:40:26 +0000	1 469,9435000000	+8,2476
Sun, 08 Jan 2017 18:15:18 +0000	1 461,6959000000	+0,3512
Wed, 04 Jan 2017 09:11:26 +0000	1 461,3447000000	-6,4283
Tue, 03 Jan 2017 19:25:52 +0000	1 467,7730000000	+6,4283
Tue, 03 Jan 2017 10:46:51 +0000	1 461,3447000000	-5,7875
Mon, 02 Jan 2017 23:45:36 +0000	1 467,1322000000	-1,2317
Wed, 28 Dec 2016 05:40:29 +0000	1 468,3639000000	-0,7216
Sat, 24 Dec 2016 22:34:36 +0000	1 469,0855000000	-0,3483
Fri, 23 Dec 2016 19:43:55 +0000	1 469,4338000000	+10,5234
Mon, 19 Dec 2016 01:20:14 +0000	1 458,9104000000	-0,8484
Sun, 18 Dec 2016 21:13:00 +0000	1 459,7588000000	+0,237
Thu, 15 Dec 2016 22:55:50 +0000	1 459,5218000000	+0,3097
Thu, 15 Dec 2016 05:37:34 +0000	1 459,2121000000	+0,3605
Wed, 14 Dec 2016 20:06:12 +0000	1 458,8516000000	+0,1099
Sat, 10 Dec 2016 08:56:25 +0000	1 458,7417000000	-2,603
Fri, 09 Dec 2016 07:15:00 +0000	1 461,3447000000	-0,4903
Tue, 06 Dec 2016 14:03:56 +0000	1 461,8350000000	-20 844,5477
Tue, 06 Dec 2016 03:12:27 +0000	22 306,3827000000	+20 846,6664
Fri, 02 Dec 2016 20:36:21 +0000	1 459,7163000000	-3,4577
Tue, 29 Nov 2016 14:26:15 +0000	1 463,1740000000	+2,6441
Tue, 29 Nov 2016 07:28:24 +0000	1 460,5299000000	-3,3164
Sun, 27 Nov 2016 08:46:34 +0000	1 463,8463000000	0
Sun, 27 Nov 2016 01:29:22 +0000	1 463,8463000000	+1,2257
Fri, 25 Nov 2016 10:31:18 +0000	1 462,6206000000	-0,563
Thu, 24 Nov 2016 10:10:23 +0000	1 463,1836000000	+0,6788
Wed, 23 Nov 2016 22:57:34 +0000	1 462,5048000000	-2,7914
Tue, 22 Nov 2016 21:14:12 +0000	1 465,2962000000	-1,3617
Mon, 21 Nov 2016 21:33:43 +0000	1 466,6579000000	+3,945
Sat, 19 Nov 2016 00:46:30 +0000	1 462,7129000000	-7,4123
Fri, 18 Nov 2016 04:36:53 +0000	1 470,1252000000	+11,4578
Wed, 16 Nov 2016 08:02:24 +0000	1 458,6674000000	-11,1068
Thu, 10 Nov 2016 16:10:24 +0000	1 469,7742000000	+2,2552
Thu, 10 Nov 2016 05:11:58 +0000	1 467,5190000000	-2,0887
Tue, 08 Nov 2016 05:06:44 +0000	1 469,6077000000	+4,1922
Sat, 05 Nov 2016 08:40:16 +0000	1 465,4155000000	-0,3918
Sun, 30 Oct 2016 16:44:38 +0000	1 465,8073000000	0
Sat, 29 Oct 2016 06:58:18 +0000	1 465,8073000000	-0,0394
Fri, 28 Oct 2016 17:49:46 +0000	1 465,8467000000	-2,1307
Wed, 26 Oct 2016 06:09:05 +0000	1 467,9774000000	+1,8158
Tue, 25 Oct 2016 17:49:29 +0000	1 466,1616000000	+2,7026
Mon, 24 Oct 2016 03:22:17 +0000	1 463,4590000000	-2,4085
Sun, 23 Oct 2016 22:17:27 +0000	1 465,8675000000	+1,4895
Tue, 18 Oct 2016 03:26:37 +0000	1 464,3780000000	-0,3732
Sun, 16 Oct 2016 05:03:22 +0000	1 464,7512000000	-3,2262
Fri, 14 Oct 2016 07:21:22 +0000	1 467,9774000000	+3,6297
Thu, 13 Oct 2016 16:29:33 +0000	1 464,3477000000	+0,0265
Wed, 12 Oct 2016 15:25:26 +0000	1 464,3212000000	-1,0429
Mon, 10 Oct 2016 05:21:28 +0000	1 465,3641000000	+0,6242
Fri, 07 Oct 2016 14:40:24 +0000	1 464,7399000000	+0,5134
Thu, 06 Oct 2016 05:00:04 +0000	1 464,2265000000	+1,9512
Tue, 04 Oct 2016 03:09:28 +0000	1 462,2753000000	-0,7968
Sat, 01 Oct 2016 21:44:48 +0000	1 463,0721000000	+0,2291
Fri, 30 Sep 2016 23:35:14 +0000	1 462,8430000000	+1,2552
Fri, 30 Sep 2016 02:27:30 +0000	1 461,5878000000	+9,9481
Mon, 19 Sep 2016 04:30:59 +0000	1 451,6397000000	-9,401
Sun, 18 Sep 2016 22:42:47 +0000	1 461,0407000000	+0,469
Sun, 18 Sep 2016 14:25:23 +0000	1 460,5717000000	-2,3342
Wed, 14 Sep 2016 00:29:26 +0000	1 462,9059000000	+0,2427
Fri, 09 Sep 2016 14:17:48 +0000	1 462,6632000000	+0,6958
Thu, 08 Sep 2016 15:37:38 +0000	1 461,9674000000	-1,715
Mon, 05 Sep 2016 03:29:06 +0000	1 463,6824000000	+2,4039
Sun, 04 Sep 2016 13:33:45 +0000	1 461,2785000000	-1,511
Fri, 26 Aug 2016 09:39:39 +0000	1 462,7895000000	-0,2328
Fri, 26 Aug 2016 05:20:27 +0000	1 463,0223000000	+2,9627
Thu, 25 Aug 2016 10:06:18 +0000	1 460,0596000000	+1,459
Sun, 21 Aug 2016 07:39:05 +0000	1 458,6006000000	+0,8054
Wed, 17 Aug 2016 20:29:41 +0000	1 457,7952000000	-2,6131
Wed, 17 Aug 2016 13:19:09 +0000	1 460,4083000000	+0,3099
Mon, 15 Aug 2016 09:04:41 +0000	1 460,0984000000	+0,1572
Sun, 14 Aug 2016 06:59:59 +0000	1 459,9412000000	-0,1184
Fri, 12 Aug 2016 01:26:38 +0000	1 460,0596000000	+4,8728
Wed, 10 Aug 2016 15:24:44 +0000	1 455,1868000000	+0,7041
Mon, 08 Aug 2016 15:38:27 +0000	1 454,4827000000	+0,7425
Thu, 04 Aug 2016 14:01:33 +0000	1 453,7402000000	+0,7247
Tue, 02 Aug 2016 05:17:24 +0000	1 453,0155000000	+3,739
Sat, 23 Jul 2016 11:15:17 +0000	1 449,2765000000	+0,6939
Thu, 21 Jul 2016 22:51:49 +0000	1 448,5826000000	+0,1592
Tue, 19 Jul 2016 00:47:59 +0000	1 448,4234000000	+0,3564
Sun, 17 Jul 2016 19:02:00 +0000	1 448,0670000000	-2,6123
Fri, 15 Jul 2016 15:50:14 +0000	1 450,6793000000	-0,8179
Thu, 14 Jul 2016 13:36:13 +0000	1 451,4972000000	+1,5786
Sat, 09 Jul 2016 12:55:45 +0000	1 449,9186000000	+3,1935
Mon, 04 Jul 2016 23:32:02 +0000	1 446,7251000000	-2,1741
Sat, 02 Jul 2016 18:48:06 +0000	1 448,8992000000	-1,6852
Wed, 29 Jun 2016 22:10:21 +0000	1 450,5844000000	+4,5176
Tue, 28 Jun 2016 20:44:34 +0000	1 446,0668000000	-0,8586
Mon, 27 Jun 2016 03:37:31 +0000	1 446,9254000000	+10,7754
Mon, 20 Jun 2016 22:34:04 +0000	1 436,1500000000	-0,2802
Sat, 18 Jun 2016 12:18:29 +0000	1 436,4302000000	-2,2589
Mon, 13 Jun 2016 12:12:33 +0000	1 438,6891000000	+2,2783
Sun, 12 Jun 2016 08:34:59 +0000	1 436,4108000000	-3,757
Fri, 10 Jun 2016 12:03:56 +0000	1 440,1678000000	+5,8014
Wed, 08 Jun 2016 20:49:01 +0000	1 434,3664000000	-0,407
Wed, 08 Jun 2016 17:09:21 +0000	1 434,7734000000	+1,8842
Tue, 07 Jun 2016 14:15:48 +0000	1 432,8892000000	+6,5521
Fri, 03 Jun 2016 21:10:39 +0000	1 426,3371000000	+2,2917
Tue, 31 May 2016 04:28:48 +0000	1 424,0454000000	+0,7195
Sat, 28 May 2016 13:21:27 +0000	1 423,3259000000	+1,4975
Fri, 27 May 2016 14:26:41 +0000	1 421,8284000000	-3,4393
Fri, 27 May 2016 04:10:36 +0000	1 425,2677000000	+0,7183
Thu, 26 May 2016 21:58:27 +0000	1 424,5494000000	+5,5995
Tue, 24 May 2016 13:04:14 +0000	1 418,9499000000	-3,6802
Sun, 22 May 2016 05:16:39 +0000	1 422,6301000000	+1,0865
Thu, 19 May 2016 18:09:47 +0000	1 421,5436000000	-0,9102
Thu, 12 May 2016 14:17:35 +0000	1 422,4538000000	+0,3295
Mon, 09 May 2016 18:00:11 +0000	1 422,1243000000	+0,0071
Thu, 05 May 2016 11:39:54 +0000	1 422,1172000000	-0,9733
Mon, 02 May 2016 16:31:47 +0000	1 423,0905000000	+1,8717
Sat, 30 Apr 2016 22:44:25 +0000	1 421,2188000000	+0,603
Thu, 28 Apr 2016 19:35:52 +0000	1 420,6158000000	+1,5641
Thu, 28 Apr 2016 05:48:11 +0000	1 419,0517000000	+0,1771
Sun, 24 Apr 2016 11:50:04 +0000	1 418,8746000000	+1,6265
Fri, 22 Apr 2016 05:10:39 +0000	1 417,2481000000	-0,0752
Wed, 20 Apr 2016 14:05:56 +0000	1 417,3233000000	-0,9197
Thu, 14 Apr 2016 16:03:05 +0000	1 418,2430000000	-1,0337
Tue, 12 Apr 2016 00:29:57 +0000	1 419,2767000000	-0,992
Mon, 11 Apr 2016 04:18:50 +0000	1 420,2687000000	+0,8286
Sun, 10 Apr 2016 11:49:02 +0000	1 419,4401000000	+1,2126
Sun, 03 Apr 2016 22:48:55 +0000	1 418,2275000000	0
Sun, 03 Apr 2016 01:53:45 +0000	1 418,2275000000	+2,3786
Thu, 31 Mar 2016 00:43:36 +0000	1 415,8489000000	+0,3469
Mon, 28 Mar 2016 18:52:33 +0000	1 415,5020000000	-2,2562
Fri, 25 Mar 2016 09:18:45 +0000	1 417,7582000000	+1,5556
Tue, 22 Mar 2016 19:41:01 +0000	1 416,2026000000	-0,1016
Sun, 20 Mar 2016 14:16:20 +0000	1 416,3042000000	+0,1281
Fri, 18 Mar 2016 03:38:10 +0000	1 416,1761000000	-0,3204
Tue, 15 Mar 2016 15:05:39 +0000	1 416,4965000000	-0,9532
Mon, 14 Mar 2016 23:32:45 +0000	1 417,4497000000	+0,8272
Mon, 14 Mar 2016 16:28:53 +0000	1 416,6225000000	-0,8007
Sun, 13 Mar 2016 16:23:07 +0000	1 417,4232000000	0
Sat, 12 Mar 2016 22:25:53 +0000	1 417,4232000000	-0,1609
Thu, 10 Mar 2016 03:23:23 +0000	1 417,5841000000	+0,2608
Fri, 04 Mar 2016 23:53:12 +0000	1 417,3233000000	-0,8401
Wed, 02 Mar 2016 15:44:02 +0000	1 418,1634000000	-3,2265
Wed, 02 Mar 2016 12:30:48 +0000	1 421,3899000000	+4,1329
Mon, 29 Feb 2016 09:39:44 +0000	1 417,2570000000	0
Fri, 26 Feb 2016 08:57:48 +0000	1 417,2570000000	-0,1214
Sun, 21 Feb 2016 00:43:30 +0000	1 417,3784000000	0
Fri, 19 Feb 2016 22:45:14 +0000	1 417,3784000000	-6,4017
Thu, 18 Feb 2016 13:20:04 +0000	1 423,7801000000	+7,3343
Tue, 16 Feb 2016 04:02:54 +0000	1 416,4458000000	-0,1878
Mon, 15 Feb 2016 22:49:59 +0000	1 416,6336000000	-1,1275
Mon, 15 Feb 2016 16:13:18 +0000	1 417,7611000000	-6,9256
Sat, 06 Feb 2016 06:00:34 +0000	1 424,6867000000	-2,8356
Thu, 04 Feb 2016 02:39:07 +0000	1 427,5223000000	+7,468
Fri, 29 Jan 2016 09:12:51 +0000	1 420,0543000000	+0,3595
Sat, 23 Jan 2016 07:45:54 +0000	1 419,6948000000	+1,1767
Tue, 19 Jan 2016 12:59:09 +0000	1 418,5181000000	+2,91
Tue, 19 Jan 2016 03:04:35 +0000	1 415,6081000000	-0,1502
Mon, 18 Jan 2016 09:20:37 +0000	1 415,7583000000	-1,7296
Sun, 17 Jan 2016 18:56:09 +0000	1 417,4879000000	-1,0616
Thu, 14 Jan 2016 03:16:42 +0000	1 418,5495000000	-0,7092
Wed, 13 Jan 2016 22:02:30 +0000	1 419,2587000000	-2,8083
Sat, 09 Jan 2016 13:22:20 +0000	1 422,0670000000	+2,2281
Thu, 07 Jan 2016 11:02:02 +0000	1 419,8389000000	-4,1402
Wed, 06 Jan 2016 12:35:11 +0000	1 423,9791000000	+0,4767
Tue, 05 Jan 2016 04:08:21 +0000	1 423,5024000000	-1,5476
Sun, 03 Jan 2016 15:58:26 +0000	1 425,0500000000	0
Thu, 31 Dec 2015 08:29:55 +0000	1 425,0500000000	+4,2436
Sat, 26 Dec 2015 19:30:34 +0000	1 420,8064000000	0
Fri, 25 Dec 2015 23:29:53 +0000	1 420,8064000000	+0,4147
Thu, 24 Dec 2015 18:08:36 +0000	1 420,3917000000	+5,7604
Tue, 22 Dec 2015 06:28:09 +0000	1 414,6313000000	+5,6105
Thu, 17 Dec 2015 22:14:58 +0000	1 409,0208000000	+0,2037
Sat, 12 Dec 2015 11:18:16 +0000	1 408,8171000000	-2,7136
Fri, 11 Dec 2015 13:29:28 +0000	1 411,5307000000	-1,1258
Thu, 10 Dec 2015 23:16:02 +0000	1 412,6565000000	+3,5742
Sun, 06 Dec 2015 21:43:30 +0000	1 409,0823000000	0
Sat, 05 Dec 2015 23:04:41 +0000	1 409,0823000000	+1,1191
Tue, 01 Dec 2015 15:38:53 +0000	1 407,9632000000	-1,7003
Thu, 26 Nov 2015 06:42:28 +0000	1 409,6635000000	-1,385
Tue, 24 Nov 2015 06:43:02 +0000	1 411,0485000000	+3,6202
Sun, 22 Nov 2015 18:47:37 +0000	1 407,4283000000	0
Sun, 22 Nov 2015 06:49:28 +0000	1 407,4283000000	-1,965
Fri, 20 Nov 2015 03:21:10 +0000	1 409,3933000000	+0,3736
Thu, 19 Nov 2015 14:47:09 +0000	1 409,0197000000	-3,4769
Mon, 16 Nov 2015 10:53:48 +0000	1 412,4966000000	+0,9353
Sat, 14 Nov 2015 12:45:21 +0000	1 411,5613000000	-1,1663
Fri, 13 Nov 2015 13:58:10 +0000	1 412,7276000000	-0,1833
Mon, 09 Nov 2015 12:18:15 +0000	1 412,9109000000	-3,2828
Sat, 31 Oct 2015 01:54:15 +0000	1 416,1937000000	-4,0364
Thu, 29 Oct 2015 12:18:25 +0000	1 420,2301000000	+6,3044
Tue, 27 Oct 2015 07:06:49 +0000	1 413,9257000000	-0,5627
Mon, 26 Oct 2015 06:25:18 +0000	1 414,4884000000	0
Sun, 25 Oct 2015 08:17:48 +0000	1 414,4884000000	0
Sat, 24 Oct 2015 02:08:46 +0000	1 414,4884000000	+1,4449
Sun, 18 Oct 2015 17:41:25 +0000	1 413,0435000000	-2,512
Sun, 11 Oct 2015 15:30:43 +0000	1 415,5555000000	-1,6434
Mon, 05 Oct 2015 08:01:30 +0000	1 417,1989000000	-1,1646
Mon, 05 Oct 2015 04:15:43 +0000	1 418,3635000000	+1,2773
Sun, 04 Oct 2015 10:11:29 +0000	1 417,0862000000	0
Sat, 03 Oct 2015 17:39:41 +0000	1 417,0862000000	+6,1846
Tue, 29 Sep 2015 15:41:02 +0000	1 410,9016000000	-0,9739
Sun, 27 Sep 2015 02:57:37 +0000	1 411,8755000000	+1,0368
Fri, 25 Sep 2015 08:59:35 +0000	1 410,8387000000	+0,2664
Sun, 20 Sep 2015 14:04:46 +0000	1 410,5723000000	0
Sat, 19 Sep 2015 17:36:39 +0000	1 410,5723000000	+1,0783
Fri, 18 Sep 2015 04:52:29 +0000	1 409,4940000000	-1,9589
Thu, 17 Sep 2015 18:44:51 +0000	1 411,4529000000	-6,7583
Fri, 11 Sep 2015 22:51:37 +0000	1 418,2112000000	-3,7903
Wed, 09 Sep 2015 16:32:38 +0000	1 422,0015000000	+2,2648
Mon, 07 Sep 2015 00:54:19 +0000	1 419,7367000000	+7,5881
Fri, 28 Aug 2015 06:24:25 +0000	1 412,1486000000	+2,9037
Mon, 24 Aug 2015 11:32:12 +0000	1 409,2449000000	-0,4478
Sat, 22 Aug 2015 02:43:23 +0000	1 409,6927000000	-1,464
Tue, 18 Aug 2015 18:59:18 +0000	1 411,1567000000	+1,8949
Mon, 17 Aug 2015 19:59:38 +0000	1 409,2618000000	-4,3193
Sun, 16 Aug 2015 12:14:03 +0000	1 413,5811000000	+0,1719
Thu, 13 Aug 2015 00:33:49 +0000	1 413,4092000000	-4,542
Fri, 07 Aug 2015 01:47:32 +0000	1 417,9512000000	+3,4347
Thu, 30 Jul 2015 17:45:37 +0000	1 414,5165000000	-7,4853
Sun, 26 Jul 2015 20:28:24 +0000	1 422,0018000000	0
Sat, 25 Jul 2015 16:56:46 +0000	1 422,0018000000	+0,1508
Fri, 24 Jul 2015 15:06:29 +0000	1 421,8510000000	+7,3948
Tue, 21 Jul 2015 09:17:49 +0000	1 414,4562000000	+0,205
Fri, 17 Jul 2015 15:59:12 +0000	1 414,2512000000	-0,72
Wed, 08 Jul 2015 10:58:45 +0000	1 414,9712000000	+0,2594
Wed, 01 Jul 2015 02:09:48 +0000	1 414,7118000000	-3,1179
Sun, 21 Jun 2015 00:38:39 +0000	1 417,8297000000	0
Sat, 20 Jun 2015 17:24:39 +0000	1 417,8297000000	-0,439
Sat, 13 Jun 2015 19:53:37 +0000	1 418,2687000000	-3,2934
Wed, 10 Jun 2015 14:13:15 +0000	1 421,5621000000	-0,7226
Tue, 09 Jun 2015 03:54:34 +0000	1 422,2847000000	+1,8798
Wed, 03 Jun 2015 16:24:10 +0000	1 420,4049000000	+10,2628
Mon, 25 May 2015 19:04:12 +0000	1 410,1421000000	+0,7849
Sat, 23 May 2015 20:36:35 +0000	1 409,3572000000	-0,9161
Wed, 20 May 2015 07:11:22 +0000	1 410,2733000000	+0,2312
Thu, 14 May 2015 21:38:12 +0000	1 410,0421000000	-0,3027
Wed, 13 May 2015 21:55:43 +0000	1 410,3448000000	+1,9396
Sat, 09 May 2015 00:51:08 +0000	1 408,4052000000	-0,0362
Tue, 05 May 2015 00:56:24 +0000	1 408,4414000000	-0,4856
Mon, 04 May 2015 21:04:57 +0000	1 408,9270000000	+0,592
Tue, 28 Apr 2015 13:01:01 +0000	1 408,3350000000	+0,4267
Sat, 25 Apr 2015 18:20:06 +0000	1 407,9083000000	-0,1034
Thu, 16 Apr 2015 21:23:59 +0000	1 408,0117000000	-4,296
Sat, 21 Mar 2015 14:52:58 +0000	1 412,3077000000	-9,1901
Sun, 22 Feb 2015 13:11:59 +0000	1 421,4978000000	-2,1461
Wed, 18 Feb 2015 20:18:02 +0000	1 423,6439000000	-5,4885
Thu, 12 Feb 2015 12:48:28 +0000	1 429,1324000000	+0,97
Mon, 09 Feb 2015 07:28:15 +0000	1 428,1624000000	0
Sat, 07 Feb 2015 15:28:25 +0000	1 428,1624000000	+4,311
Wed, 04 Feb 2015 20:39:15 +0000	1 423,8514000000	+0,8509
Fri, 30 Jan 2015 08:30:14 +0000	1 423,0005000000	-7,4424
Thu, 01 Jan 2015 03:19:01 +0000	1 430,4429000000	+7,2379
Tue, 23 Dec 2014 11:24:21 +0000	1 423,2050000000	-0,2642
Tue, 23 Dec 2014 07:37:12 +0000	1 423,4692000000	+7,9587
Wed, 17 Dec 2014 18:13:22 +0000	1 415,5105000000	-1,0986
Sat, 13 Dec 2014 16:08:56 +0000	1 416,6091000000	-0,0232
Thu, 11 Dec 2014 17:03:45 +0000	1 416,6323000000	-11,6386
Tue, 18 Nov 2014 03:26:35 +0000	1 428,2709000000	-2,2732
Thu, 13 Nov 2014 15:26:03 +0000	1 430,5441000000	-0,2464
Wed, 12 Nov 2014 06:47:14 +0000	1 430,7905000000	+0,1354
Mon, 10 Nov 2014 19:21:31 +0000	1 430,6551000000	-5,4566
Sat, 25 Oct 2014 10:04:03 +0000	1 436,1117000000	+0,2831
Thu, 23 Oct 2014 00:48:41 +0000	1 435,8286000000	-0,4006
Sat, 18 Oct 2014 11:04:16 +0000	1 436,2292000000	+2,37
Wed, 08 Oct 2014 07:18:36 +0000	1 433,8592000000	+3,0499
Fri, 03 Oct 2014 23:01:46 +0000	1 430,8093000000	-5,1519
Wed, 01 Oct 2014 22:49:56 +0000	1 435,9612000000	-0,0775
Sun, 28 Sep 2014 21:38:48 +0000	1 436,0387000000	+0,1523
Fri, 26 Sep 2014 22:08:46 +0000	1 435,8864000000	+1,8681
Mon, 22 Sep 2014 08:40:58 +0000	1 434,0183000000	-2,871
Tue, 16 Sep 2014 02:28:44 +0000	1 436,8893000000	+2,4732
Mon, 15 Sep 2014 22:26:29 +0000	1 434,4161000000	-2,6256
Sat, 13 Sep 2014 08:40:45 +0000	1 437,0417000000	+2,546
Fri, 12 Sep 2014 12:39:54 +0000	1 434,4957000000	-2,2808
Wed, 03 Sep 2014 00:42:15 +0000	1 436,7765000000	+2,2162
Thu, 28 Aug 2014 09:26:48 +0000	1 434,5603000000	+2,6444
Mon, 25 Aug 2014 11:49:40 +0000	1 431,9159000000	-5,1241
Sat, 16 Aug 2014 01:57:59 +0000	1 437,0400000000	+2,851
Fri, 15 Aug 2014 01:51:33 +0000	1 434,1890000000	-2,4351
Thu, 14 Aug 2014 04:01:01 +0000	1 436,6241000000	-0,2652
Tue, 12 Aug 2014 20:31:27 +0000	1 436,8893000000	-6,3936
Tue, 12 Aug 2014 09:12:44 +0000	1 443,2829000000	+8,7526
Fri, 08 Aug 2014 04:00:11 +0000	1 434,5303000000	-19,9911
Wed, 06 Aug 2014 00:11:43 +0000	1 454,5214000000	+20,5316
Sun, 03 Aug 2014 03:59:55 +0000	1 433,9898000000	+4,6581
Thu, 31 Jul 2014 11:28:28 +0000	1 429,3317000000	+2,4502
Sat, 26 Jul 2014 16:33:55 +0000	1 426,8815000000	-5,3678
Fri, 25 Jul 2014 21:13:04 +0000	1 432,2493000000	+1,5726
Tue, 22 Jul 2014 17:14:24 +0000	1 430,6767000000	-21,5205
Tue, 24 Jun 2014 09:53:47 +0000	1 452,1972000000	-25,5301
Mon, 16 Jun 2014 22:49:47 +0000	1 477,7273000000	+7,0376
Fri, 06 Jun 2014 12:57:29 +0000	1 470,6897000000	+5,1725
Thu, 29 May 2014 10:58:28 +0000	1 465,5172000000	0
Sat, 24 May 2014 18:41:24 +0000	1 465,5172000000	+1,4039
Sun, 04 May 2014 19:36:53 +0000	1 464,1133000000	-0,3979
Thu, 01 May 2014 16:40:18 +0000	1 464,5112000000	+9,6426
Sun, 27 Apr 2014 10:51:17 +0000	1 454,8686000000	-9,1514
Tue, 08 Apr 2014 10:31:53 +0000	1 464,0200000000	+16,84
Tue, 01 Apr 2014 23:12:31 +0000	1 447,1800000000	+0,2688
Mon, 31 Mar 2014 09:52:06 +0000	1 446,9112000000	-0,0384
Sat, 29 Mar 2014 17:44:59 +0000	1 446,9496000000	+1,3296
Tue, 04 Mar 2014 22:59:52 +0000	1 445,6200000000	+92,83
Thu, 06 Feb 2014 01:13:43 +0000	1 352,7900000000	+37,2238
Wed, 18 Dec 2013 17:33:17 +0000	1 315,5662000000	-4,4524
Sat, 14 Dec 2013 06:24:08 +0000	1 320,0186000000	-19,60261
Mon, 04 Nov 2013 07:51:01 +0000	1 339,6212100000	+16,00844
Sun, 20 Oct 2013 10:33:22 +0000	1 323,6127700000	-14,01708
Wed, 25 Sep 2013 01:19:54 +0000	1 337,6298500000	-0,63957
Fri, 13 Sep 2013 10:30:41 +0000	1 338,2694200000	-6,78636
Mon, 09 Sep 2013 11:20:41 +0000	1 345,0557800000	-0,6464
Tue, 03 Sep 2013 11:08:29 +0000	1 345,7021800000	+7,46858
Thu, 29 Aug 2013 16:17:37 +0000	1 338,2336000000	+0,07114
Fri, 23 Aug 2013 19:21:58 +0000	1 338,1624600000	+1,20681
Tue, 13 Aug 2013 17:42:30 +0000	1 336,9556500000	+1,34639
Mon, 05 Aug 2013 12:23:04 +0000	1 335,6092600000	-0,67286
Thu, 01 Aug 2013 12:06:09 +0000	1 336,2821200000	-0,67353
Wed, 31 Jul 2013 22:22:48 +0000	1 336,9556500000	+0,03529
Mon, 29 Jul 2013 11:29:03 +0000	1 336,9203600000	-0,03529
Fri, 26 Jul 2013 19:22:43 +0000	1 336,9556500000	+10,69565
Tue, 09 Jul 2013 02:32:13 +0000	1 326,2600000000	-1,32759
Thu, 04 Jul 2013 20:38:06 +0000	1 327,5875900000	+2,65253
Thu, 27 Jun 2013 22:40:44 +0000	1 324,9350600000	-1,9884
Sat, 22 Jun 2013 02:41:15 +0000	1 326,9234600000	+1,9884
Thu, 20 Jun 2013 15:49:50 +0000	1 324,9350600000	-1,32494
Sun, 16 Jun 2013 08:50:37 +0000	1 326,2600000000	-2,65784
Tue, 11 Jun 2013 10:02:21 +0000	1 328,9178400000	+1,99438
Wed, 05 Jun 2013 07:07:47 +0000	1 326,9234600000	+1,32626
Mon, 27 May 2013 21:15:08 +0000	1 325,5972000000	0
Mon, 27 May 2013 00:55:05 +0000	1 325,5972000000	0
Fri, 17 May 2013 17:52:32 +0000	1 325,5972000000	-5,32101
Tue, 14 May 2013 12:17:07 +0000	1 330,9182100000	+11,25652
Tue, 14 May 2013 07:37:21 +0000	1 319,6616900000	-5,23841
Fri, 03 May 2013 09:27:55 +0000	1 324,9001000000	-0,03496
Wed, 24 Apr 2013 05:02:38 +0000	1 324,9350600000	0
Fri, 12 Apr 2013 04:54:38 +0000	1 324,9350600000	-3,98278
Sat, 06 Apr 2013 09:02:55 +0000	1 328,9178400000	+3,98278
Tue, 02 Apr 2013 02:40:57 +0000	1 324,9350600000	-0,07043
Thu, 14 Mar 2013 17:40:15 +0000	1 325,0054900000	+0,03546
Thu, 14 Mar 2013 03:50:27 +0000	1 324,9700300000	+1,35726
Sat, 02 Mar 2013 15:54:30 +0000	1 323,6127700000	-1,32229
Tue, 26 Feb 2013 09:14:33 +0000	1 324,9350600000	-2,61749
Sun, 17 Feb 2013 12:03:03 +0000	1 327,5525500000	0
Sun, 17 Feb 2013 01:16:02 +0000	1 327,5525500000	0
Fri, 15 Feb 2013 13:22:31 +0000	1 327,5525500000	0
Thu, 14 Feb 2013 06:30:33 +0000	1 327,5525500000	+2,65245
Wed, 13 Feb 2013 18:31:27 +0000	1 324,9001000000	-0,03496
Tue, 12 Feb 2013 09:24:53 +0000	1 324,9350600000	-1,95338
Mon, 11 Feb 2013 23:12:46 +0000	1 326,8884400000	+3,27567
Mon, 11 Feb 2013 14:45:29 +0000	1 323,6127700000	-5,9361
Sat, 02 Feb 2013 13:36:01 +0000	1 329,5488700000	+3,28887
Wed, 30 Jan 2013 16:00:57 +0000	1 326,2600000000	+3,96688
Mon, 21 Jan 2013 14:35:49 +0000	1 322,2931200000	+0,03489
Fri, 11 Jan 2013 23:13:03 +0000	1 322,2582300000	-7,95742
Sat, 05 Jan 2013 02:11:03 +0000	1 330,2156500000	-29,24616
Wed, 02 Jan 2013 09:04:58 +0000	1 359,4618100000	+22,57673
Thu, 27 Dec 2012 10:58:53 +0000	1 336,8850800000	+11,95002
Sun, 02 Dec 2012 21:42:23 +0000	1 324,9350600000	0
Tue, 13 Nov 2012 10:15:16 +0000	1 324,9350600000	+0,66147
Thu, 01 Nov 2012 05:13:00 +0000	1 324,2735900000	-0,66147
Sun, 28 Oct 2012 00:40:04 +0000	1 324,9350600000	-2,65253
Wed, 03 Oct 2012 13:47:21 +0000	1 327,5875900000	+2,72246
Thu, 20 Sep 2012 15:57:12 +0000	1 324,8651300000	-2,72246
Thu, 06 Sep 2012 00:48:50 +0000	1 327,5875900000	+1,99039
Wed, 05 Sep 2012 00:01:47 +0000	1 325,5972000000	+0,6971
Fri, 31 Aug 2012 15:34:24 +0000	1 324,9001000000	+1,32226
Fri, 03 Aug 2012 22:03:52 +0000	1 323,5778400000	-1,35722
Fri, 06 Jul 2012 19:48:05 +0000	1 324,9350600000	0
Thu, 05 Jul 2012 19:47:37 +0000	1 324,9350600000	-9,29532
Sun, 10 Jun 2012 17:17:25 +0000	1 334,2303800000	-4,03904
Fri, 08 Jun 2012 05:26:02 +0000	1 338,2694200000	-0,03532
Thu, 07 Jun 2012 12:58:20 +0000	1 338,3047400000	+0,03532
Thu, 07 Jun 2012 04:48:14 +0000	1 338,2694200000	+8,01867
Wed, 06 Jun 2012 09:46:08 +0000	1 330,2507500000	0
Mon, 04 Jun 2012 04:46:38 +0000	1 330,2507500000	+0,0351
Sun, 03 Jun 2012 11:22:53 +0000	1 330,2156500000	0
Sat, 02 Jun 2012 06:52:59 +0000	1 330,2156500000	-0,66744
Fri, 01 Jun 2012 01:36:11 +0000	1 330,8830900000	-2,11188
Thu, 31 May 2012 00:36:58 +0000	1 332,9949700000	-6,02068
Thu, 03 May 2012 21:30:46 +0000	1 339,0156500000	-2,63837
Thu, 26 Apr 2012 01:15:44 +0000	1 341,6540200000	-0,74983
Thu, 29 Mar 2012 20:26:57 +0000	1 342,4038500000	-2,68743
Fri, 20 Jan 2012 09:36:40 +0000	1 345,0912800000	+6,78654
Wed, 18 Jan 2012 23:07:48 +0000	1 338,3047400000	+4,67478
Wed, 28 Dec 2011 09:40:56 +0000	1 333,6299600000	+0,77569
Sat, 10 Dec 2011 22:04:47 +0000	1 332,8542700000	-4,10138
Thu, 08 Dec 2011 17:05:07 +0000	1 336,9556500000	+14,03794
Thu, 01 Dec 2011 10:25:39 +0000	1 322,9177100000	-31,79118
Sun, 13 Nov 2011 17:42:23 +0000	1 354,7088900000	+2,10818
Tue, 08 Nov 2011 15:54:31 +0000	1 352,6007100000	-2,07243
Mon, 17 Oct 2011 00:35:45 +0000	1 354,6731400000	0
Sun, 16 Oct 2011 18:03:47 +0000	1 354,6731400000	+23,75493
Wed, 21 Sep 2011 03:17:09 +0000	1 330,9182100000	0
Mon, 19 Sep 2011 13:11:52 +0000	1 330,9182100000	+0,03512
Sun, 18 Sep 2011 01:25:45 +0000	1 330,8830900000	-6,00199
Wed, 31 Aug 2011 11:07:22 +0000	1 336,8850800000	+3,3255
Sat, 20 Aug 2011 22:50:03 +0000	1 333,5595800000	-3,43135
Sat, 20 Aug 2011 00:07:17 +0000	1 336,9909300000	+3,39616
Thu, 18 Aug 2011 06:37:45 +0000	1 333,5947700000	-4,03508
Sat, 13 Aug 2011 11:05:42 +0000	1 337,6298500000	0
Sat, 13 Aug 2011 01:34:51 +0000	1 337,6298500000	0
Mon, 08 Aug 2011 10:44:07 +0000	1 337,6298500000	0

Please note that BHD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:09:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Costa Rican colon exchange chart

Note: The Bahrain dinar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BHD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Costa Rican colon pair for a period of 2438 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.