The exchange rate as of today for BHD/CZK is BHD per CZK, which means that with 100 Bahrain dinars you can buy Czech koruny.

Below you will find information about historical currency exchange rates for BHD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CZK currencies.

BHD to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:38:58 +0000	58,4923000000	-0,0029
Sat, 28 Oct 2017 16:36:18 +0000	58,4952000000	-0,0797
Fri, 27 Oct 2017 11:07:48 +0000	58,5749000000	+1,1585
Thu, 26 Oct 2017 04:55:46 +0000	57,4164000000	-0,5017
Mon, 23 Oct 2017 17:51:22 +0000	57,9181000000	+0,1642
Sat, 21 Oct 2017 13:05:23 +0000	57,7539000000	-0,292
Wed, 18 Oct 2017 02:58:03 +0000	58,0459000000	+0,1718
Sun, 15 Oct 2017 21:51:22 +0000	57,8741000000	-0,0054
Sat, 14 Oct 2017 14:25:26 +0000	57,8795000000	-0,0229
Wed, 11 Oct 2017 17:04:01 +0000	57,9024000000	-0,5817
Mon, 09 Oct 2017 02:32:23 +0000	58,4841000000	-0,0346
Sun, 08 Oct 2017 14:50:25 +0000	58,5187000000	-0,0565
Fri, 06 Oct 2017 08:04:44 +0000	58,5752000000	+0,752
Sat, 23 Sep 2017 21:05:01 +0000	57,8232000000	-0,15
Thu, 21 Sep 2017 13:48:05 +0000	57,9732000000	+0,214
Wed, 20 Sep 2017 00:15:20 +0000	57,7592000000	+0,0164
Tue, 19 Sep 2017 10:00:13 +0000	57,7428000000	+0,191
Sat, 09 Sep 2017 04:35:40 +0000	57,5518000000	+0,0213
Fri, 08 Sep 2017 16:25:19 +0000	57,5305000000	-0,0827
Fri, 08 Sep 2017 01:08:32 +0000	57,6132000000	-0,4704
Tue, 05 Sep 2017 22:41:28 +0000	58,0836000000	+0,0035
Mon, 04 Sep 2017 13:54:11 +0000	58,0801000000	-0,0906
Sun, 03 Sep 2017 23:05:16 +0000	58,1707000000	-0,1033
Sun, 03 Sep 2017 14:06:47 +0000	58,2740000000	0
Sun, 03 Sep 2017 04:08:35 +0000	58,2740000000	-0,4751
Thu, 24 Aug 2017 23:35:50 +0000	58,7491000000	-0,0009
Sun, 20 Aug 2017 08:58:50 +0000	58,7500000000	-0,2519
Fri, 18 Aug 2017 14:35:33 +0000	59,0019000000	-0,0244
Thu, 17 Aug 2017 10:53:35 +0000	59,0263000000	-0,0576
Wed, 16 Aug 2017 00:28:27 +0000	59,0839000000	+0,4105
Sun, 13 Aug 2017 12:02:20 +0000	58,6734000000	0
Sun, 13 Aug 2017 02:15:52 +0000	58,6734000000	-0,5038
Thu, 10 Aug 2017 05:43:54 +0000	59,1772000000	+0,2635
Mon, 31 Jul 2017 02:00:52 +0000	58,9137000000	+0,0924
Sat, 29 Jul 2017 09:52:42 +0000	58,8213000000	+0,0312
Fri, 28 Jul 2017 18:54:58 +0000	58,7901000000	-0,0425
Thu, 27 Jul 2017 00:12:12 +0000	58,8326000000	-0,4922
Wed, 26 Jul 2017 17:34:08 +0000	59,3248000000	+0,1416
Sun, 23 Jul 2017 12:26:12 +0000	59,1832000000	+0,1246
Fri, 21 Jul 2017 21:55:46 +0000	59,0586000000	-1,0642
Thu, 20 Jul 2017 12:18:20 +0000	60,1228000000	+0,1788
Wed, 19 Jul 2017 06:52:20 +0000	59,9440000000	-0,396
Mon, 17 Jul 2017 03:18:08 +0000	60,3400000000	+0,0907
Sun, 16 Jul 2017 19:06:30 +0000	60,2493000000	-0,7855
Thu, 06 Jul 2017 05:51:38 +0000	61,0348000000	-0,0052
Tue, 04 Jul 2017 06:02:31 +0000	61,0400000000	+0,3631
Fri, 30 Jun 2017 19:43:14 +0000	60,6769000000	-0,12
Thu, 29 Jun 2017 21:09:58 +0000	60,7969000000	-0,5117
Thu, 29 Jun 2017 00:00:09 +0000	61,3086000000	-0,9928
Sun, 25 Jun 2017 19:03:46 +0000	62,3014000000	-0,1002
Fri, 23 Jun 2017 06:35:35 +0000	62,4016000000	+0,487
Sun, 18 Jun 2017 18:51:05 +0000	61,9146000000	-0,0822
Sat, 17 Jun 2017 17:05:41 +0000	61,9968000000	-0,0295
Fri, 16 Jun 2017 18:42:26 +0000	62,0263000000	-0,3943
Thu, 15 Jun 2017 20:22:48 +0000	62,4206000000	+0,3701
Sat, 10 Jun 2017 04:44:54 +0000	62,0505000000	+0,0919
Thu, 08 Jun 2017 08:08:46 +0000	61,9586000000	-0,2747
Wed, 31 May 2017 16:53:55 +0000	62,2333000000	-0,1756
Wed, 31 May 2017 13:43:05 +0000	62,4089000000	-0,5281
Mon, 29 May 2017 03:39:26 +0000	62,9370000000	+0,1249
Wed, 24 May 2017 02:13:41 +0000	62,8121000000	-1,2585
Mon, 15 May 2017 15:14:32 +0000	64,0706000000	-0,3497
Sun, 14 May 2017 19:07:20 +0000	64,4203000000	-0,0026
Sun, 14 May 2017 12:15:12 +0000	64,4229000000	-0,3784
Fri, 05 May 2017 12:09:26 +0000	64,8013000000	-0,5478
Tue, 02 May 2017 21:59:36 +0000	65,3491000000	-0,0842
Sun, 30 Apr 2017 10:55:26 +0000	65,4333000000	+0,3582
Tue, 25 Apr 2017 20:19:24 +0000	65,0751000000	-0,5868
Tue, 25 Apr 2017 02:21:17 +0000	65,6619000000	-0,9437
Sun, 23 Apr 2017 14:25:11 +0000	66,6056000000	0
Sat, 22 Apr 2017 19:37:13 +0000	66,6056000000	-0,0707
Fri, 21 Apr 2017 07:47:13 +0000	66,6763000000	+0,398
Wed, 19 Apr 2017 11:31:59 +0000	66,2783000000	-0,0335
Wed, 19 Apr 2017 05:04:15 +0000	66,3118000000	-0,2754
Tue, 18 Apr 2017 03:51:09 +0000	66,5872000000	-0,117
Fri, 14 Apr 2017 07:00:53 +0000	66,7042000000	-0,1269
Thu, 13 Apr 2017 22:18:48 +0000	66,8311000000	+0,4103
Thu, 13 Apr 2017 06:30:59 +0000	66,4208000000	+0,0531
Fri, 07 Apr 2017 10:27:23 +0000	66,3677000000	-0,9371
Wed, 05 Apr 2017 10:01:25 +0000	67,3048000000	+0,0029
Tue, 04 Apr 2017 18:41:25 +0000	67,3019000000	+0,2178
Fri, 31 Mar 2017 12:02:43 +0000	67,0841000000	+0,1381
Thu, 30 Mar 2017 14:37:11 +0000	66,9460000000	+0,5744
Sat, 25 Mar 2017 00:04:54 +0000	66,3716000000	-0,1741
Thu, 23 Mar 2017 18:20:39 +0000	66,5457000000	-0,3954
Thu, 16 Mar 2017 08:45:54 +0000	66,9411000000	+0,0649
Wed, 15 Mar 2017 20:56:48 +0000	66,8762000000	-0,9712
Thu, 09 Mar 2017 09:40:08 +0000	67,8474000000	+0,1902
Tue, 07 Mar 2017 17:17:37 +0000	67,6572000000	+0,0769
Sun, 05 Mar 2017 05:46:52 +0000	67,5803000000	0
Sat, 04 Mar 2017 08:54:34 +0000	67,5803000000	-0,6278
Thu, 02 Mar 2017 02:35:10 +0000	68,2081000000	+0,3368
Wed, 01 Mar 2017 16:58:29 +0000	67,8713000000	+0,2722
Tue, 28 Feb 2017 13:30:59 +0000	67,5991000000	-0,1003
Tue, 28 Feb 2017 04:23:51 +0000	67,6994000000	-0,1648
Sun, 26 Feb 2017 16:45:30 +0000	67,8642000000	+0,1064
Fri, 24 Feb 2017 05:19:53 +0000	67,7578000000	-0,1686
Fri, 24 Feb 2017 01:00:04 +0000	67,9264000000	-0,2742
Wed, 22 Feb 2017 12:57:59 +0000	68,2006000000	-0,0003
Wed, 22 Feb 2017 09:57:11 +0000	68,2009000000	+0,2951
Tue, 21 Feb 2017 19:52:17 +0000	67,9058000000	+0,4045
Sun, 19 Feb 2017 03:09:11 +0000	67,5013000000	+0,1153
Thu, 16 Feb 2017 09:38:00 +0000	67,3860000000	+0,0403
Fri, 10 Feb 2017 11:44:29 +0000	67,3457000000	-0,0092
Fri, 10 Feb 2017 03:59:52 +0000	67,3549000000	+0,2543
Thu, 09 Feb 2017 12:37:34 +0000	67,1006000000	+0,6851
Sat, 04 Feb 2017 08:05:29 +0000	66,4155000000	-0,5996
Sun, 29 Jan 2017 03:53:44 +0000	67,0151000000	-0,0949
Fri, 27 Jan 2017 21:22:05 +0000	67,1100000000	+0,0045
Fri, 27 Jan 2017 13:24:24 +0000	67,1055000000	+0,0904
Sat, 21 Jan 2017 13:33:12 +0000	67,0151000000	+0,0504
Fri, 20 Jan 2017 22:03:33 +0000	66,9647000000	-0,1616
Fri, 20 Jan 2017 18:01:29 +0000	67,1263000000	-0,4013
Tue, 10 Jan 2017 04:40:29 +0000	67,5276000000	-0,5067
Fri, 06 Jan 2017 18:21:41 +0000	68,0343000000	-0,4415
Wed, 04 Jan 2017 20:13:05 +0000	68,4758000000	-0,5189
Tue, 03 Jan 2017 23:03:34 +0000	68,9947000000	+0,5424
Mon, 02 Jan 2017 15:59:24 +0000	68,4523000000	-0,1097
Sat, 24 Dec 2016 22:34:38 +0000	68,5620000000	-0,056
Sun, 18 Dec 2016 21:13:11 +0000	68,6180000000	-0,0729
Sun, 18 Dec 2016 12:22:48 +0000	68,6909000000	-0,0151
Thu, 15 Dec 2016 14:26:39 +0000	68,7060000000	+0,5473
Thu, 15 Dec 2016 05:37:31 +0000	68,1587000000	+0,8438
Wed, 14 Dec 2016 14:19:06 +0000	67,3149000000	-0,2106
Thu, 08 Dec 2016 15:01:04 +0000	67,5255000000	+0,6059
Wed, 07 Dec 2016 11:09:37 +0000	66,9196000000	+0,0734
Tue, 06 Dec 2016 21:48:01 +0000	66,8462000000	-0,6217
Mon, 05 Dec 2016 10:26:38 +0000	67,4679000000	-0,3098
Tue, 29 Nov 2016 14:26:25 +0000	67,7777000000	+0,0854
Sun, 27 Nov 2016 08:46:36 +0000	67,6923000000	-0,1907
Fri, 25 Nov 2016 02:36:52 +0000	67,8830000000	-0,0032
Thu, 24 Nov 2016 23:22:12 +0000	67,8862000000	+0,4229
Tue, 22 Nov 2016 02:51:22 +0000	67,4633000000	-0,0424
Mon, 21 Nov 2016 15:26:02 +0000	67,5057000000	-0,1813
Sat, 19 Nov 2016 15:27:51 +0000	67,6870000000	+0,8066
Tue, 15 Nov 2016 17:18:04 +0000	66,8804000000	+1,3077
Thu, 10 Nov 2016 05:11:55 +0000	65,5727000000	+0,6605
Tue, 08 Nov 2016 05:06:46 +0000	64,9122000000	+0,061
Mon, 07 Nov 2016 09:18:41 +0000	64,8512000000	+0,2665
Fri, 04 Nov 2016 04:17:58 +0000	64,5847000000	-0,2808
Tue, 01 Nov 2016 16:19:42 +0000	64,8655000000	-0,7066
Sun, 30 Oct 2016 16:04:48 +0000	65,5721000000	-0,2393
Tue, 25 Oct 2016 17:49:31 +0000	65,8114000000	-0,1034
Mon, 24 Oct 2016 23:15:21 +0000	65,9148000000	+0,6122
Wed, 19 Oct 2016 06:20:41 +0000	65,3026000000	+0,3652
Thu, 13 Oct 2016 16:29:42 +0000	64,9374000000	-0,1737
Wed, 12 Oct 2016 15:26:57 +0000	65,1111000000	+0,6474
Fri, 07 Oct 2016 09:56:32 +0000	64,4637000000	+0,5054
Tue, 04 Oct 2016 17:18:26 +0000	63,9583000000	+0,1345
Fri, 30 Sep 2016 17:03:48 +0000	63,8238000000	-0,0698
Fri, 30 Sep 2016 02:27:40 +0000	63,8936000000	+0,1191
Sat, 24 Sep 2016 11:41:39 +0000	63,7745000000	-0,1197
Fri, 23 Sep 2016 13:47:15 +0000	63,8942000000	-0,0817
Thu, 22 Sep 2016 19:18:37 +0000	63,9759000000	-0,0668
Thu, 22 Sep 2016 04:10:29 +0000	64,0427000000	-0,1931
Sun, 18 Sep 2016 22:43:00 +0000	64,2358000000	+0,3046
Wed, 14 Sep 2016 00:29:28 +0000	63,9312000000	+0,0814
Sun, 11 Sep 2016 16:42:02 +0000	63,8498000000	0
Sat, 10 Sep 2016 02:50:23 +0000	63,8498000000	-0,4011
Mon, 05 Sep 2016 04:28:19 +0000	64,2509000000	+0,0641
Sun, 04 Sep 2016 13:33:47 +0000	64,1868000000	+0,7144
Fri, 26 Aug 2016 09:39:49 +0000	63,4724000000	-0,0199
Wed, 17 Aug 2016 20:29:38 +0000	63,4923000000	-0,1006
Tue, 16 Aug 2016 10:46:18 +0000	63,5929000000	-0,4204
Mon, 15 Aug 2016 17:08:54 +0000	64,0133000000	-0,1386
Sun, 14 Aug 2016 07:00:08 +0000	64,1519000000	-0,0285
Sun, 31 Jul 2016 02:55:49 +0000	64,1804000000	-0,6512
Sun, 17 Jul 2016 19:02:19 +0000	64,8316000000	+0,0649
Fri, 15 Jul 2016 15:50:22 +0000	64,7667000000	+0,137
Tue, 12 Jul 2016 16:28:24 +0000	64,6297000000	-0,028
Thu, 07 Jul 2016 13:47:09 +0000	64,6577000000	+0,1711
Sun, 03 Jul 2016 05:31:47 +0000	64,4866000000	+0,854
Mon, 20 Jun 2016 02:43:06 +0000	63,6326000000	-0,0763
Sat, 18 Jun 2016 12:18:40 +0000	63,7089000000	+0,0351
Fri, 17 Jun 2016 01:15:18 +0000	63,6738000000	-0,3486
Tue, 14 Jun 2016 17:49:04 +0000	64,0224000000	+0,2956
Sun, 12 Jun 2016 08:35:02 +0000	63,7268000000	+0,6394
Fri, 03 Jun 2016 21:10:41 +0000	63,0874000000	-1,3824
Sun, 29 May 2016 00:50:53 +0000	64,4698000000	0
Sat, 28 May 2016 13:21:32 +0000	64,4698000000	+0,4058
Thu, 26 May 2016 18:54:39 +0000	64,0640000000	-0,2524
Wed, 25 May 2016 03:05:44 +0000	64,3164000000	+0,3295
Thu, 19 May 2016 18:09:56 +0000	63,9869000000	+0,6514
Tue, 17 May 2016 00:39:28 +0000	63,3355000000	+0,0902
Mon, 16 May 2016 14:30:50 +0000	63,2453000000	+0,2788
Mon, 09 May 2016 18:00:14 +0000	62,9665000000	+0,0667
Sat, 07 May 2016 11:32:18 +0000	62,8998000000	-0,7712
Thu, 14 Apr 2016 20:31:35 +0000	63,6710000000	+0,0909
Wed, 13 Apr 2016 20:54:44 +0000	63,5801000000	+0,7793
Mon, 11 Apr 2016 04:18:59 +0000	62,8008000000	-0,1409
Sun, 03 Apr 2016 13:06:03 +0000	62,9417000000	-1,2959
Sun, 27 Mar 2016 04:07:57 +0000	64,2376000000	+0,3359
Tue, 22 Mar 2016 19:41:05 +0000	63,9017000000	+0,5583
Fri, 18 Mar 2016 03:38:12 +0000	63,3434000000	-1,1706
Tue, 15 Mar 2016 17:50:23 +0000	64,5140000000	-0,1171
Mon, 14 Mar 2016 23:32:55 +0000	64,6311000000	+0,0656
Mon, 14 Mar 2016 16:28:56 +0000	64,5655000000	+0,156
Sun, 13 Mar 2016 15:20:16 +0000	64,4095000000	-1,1614
Fri, 04 Mar 2016 08:26:31 +0000	65,5709000000	-0,5357
Wed, 02 Mar 2016 12:30:52 +0000	66,1066000000	+0,5042
Sun, 28 Feb 2016 19:17:54 +0000	65,6024000000	0
Sun, 28 Feb 2016 04:39:50 +0000	65,6024000000	+0,5374
Thu, 25 Feb 2016 13:19:27 +0000	65,0650000000	-0,053
Tue, 23 Feb 2016 13:51:34 +0000	65,1180000000	+0,6739
Fri, 19 Feb 2016 08:42:44 +0000	64,4441000000	-0,0028
Fri, 19 Feb 2016 03:51:27 +0000	64,4469000000	+0,1447
Wed, 17 Feb 2016 02:40:09 +0000	64,3022000000	+0,1299
Mon, 15 Feb 2016 22:50:02 +0000	64,1723000000	+0,4584
Sat, 13 Feb 2016 14:16:32 +0000	63,7139000000	0
Sat, 13 Feb 2016 04:36:23 +0000	63,7139000000	+0,0847
Wed, 10 Feb 2016 12:45:17 +0000	63,6292000000	-1,9718
Wed, 20 Jan 2016 10:58:55 +0000	65,6010000000	-0,1882
Tue, 19 Jan 2016 09:10:57 +0000	65,7892000000	-0,0717
Mon, 18 Jan 2016 04:47:47 +0000	65,8609000000	+0,106
Sun, 17 Jan 2016 18:56:11 +0000	65,7549000000	-1,0461
Wed, 06 Jan 2016 09:03:43 +0000	66,8010000000	+0,118
Wed, 06 Jan 2016 04:24:09 +0000	66,6830000000	+1,2428
Thu, 24 Dec 2015 18:08:39 +0000	65,4402000000	+0,3832
Wed, 09 Dec 2015 20:52:04 +0000	65,0570000000	-0,7048
Tue, 08 Dec 2015 19:18:52 +0000	65,7618000000	-0,1213
Sat, 05 Dec 2015 16:24:39 +0000	65,8831000000	-1,6258
Thu, 26 Nov 2015 06:42:30 +0000	67,5089000000	+0,631
Fri, 20 Nov 2015 02:11:21 +0000	66,8779000000	-0,0076
Thu, 19 Nov 2015 15:27:36 +0000	66,8855000000	-0,1349
Thu, 19 Nov 2015 10:06:06 +0000	67,0204000000	+0,1417
Mon, 16 Nov 2015 15:11:38 +0000	66,8787000000	+0,4041
Sun, 15 Nov 2015 14:59:43 +0000	66,4746000000	-0,3454
Tue, 10 Nov 2015 12:01:24 +0000	66,8200000000	+0,2938
Mon, 09 Nov 2015 09:18:33 +0000	66,5262000000	+0,6684
Fri, 06 Nov 2015 12:18:12 +0000	65,8578000000	+0,4122
Tue, 03 Nov 2015 20:46:03 +0000	65,4456000000	+0,1706
Fri, 30 Oct 2015 08:49:56 +0000	65,2750000000	+0,2631
Tue, 27 Oct 2015 07:06:51 +0000	65,0119000000	-0,2886
Sat, 24 Oct 2015 20:16:55 +0000	65,3005000000	+1,8772
Mon, 19 Oct 2015 20:50:10 +0000	63,4233000000	+0,2384
Tue, 13 Oct 2015 19:38:17 +0000	63,1849000000	-0,7211
Wed, 07 Oct 2015 19:41:46 +0000	63,9060000000	-0,1186
Mon, 05 Oct 2015 14:42:55 +0000	64,0246000000	+0,1467
Mon, 05 Oct 2015 08:01:33 +0000	63,8779000000	-0,2797
Sun, 04 Oct 2015 17:03:39 +0000	64,1576000000	+0,0168
Wed, 30 Sep 2015 08:55:54 +0000	64,1408000000	-0,3854
Sun, 27 Sep 2015 21:31:43 +0000	64,5262000000	+0,0415
Fri, 25 Sep 2015 20:09:00 +0000	64,4847000000	+0,185
Wed, 23 Sep 2015 14:28:52 +0000	64,2997000000	+0,8339
Sat, 19 Sep 2015 17:36:41 +0000	63,4658000000	-0,2091
Wed, 16 Sep 2015 23:39:36 +0000	63,6749000000	+0,275
Sun, 13 Sep 2015 00:50:44 +0000	63,3999000000	-0,1758
Fri, 11 Sep 2015 03:56:26 +0000	63,5757000000	-0,8198
Wed, 09 Sep 2015 12:58:47 +0000	64,3955000000	+0,4327
Tue, 08 Sep 2015 20:52:22 +0000	63,9628000000	+0,4494
Thu, 27 Aug 2015 08:23:42 +0000	63,5134000000	+1,7048
Mon, 24 Aug 2015 23:01:37 +0000	61,8086000000	-1,037
Sat, 22 Aug 2015 03:57:51 +0000	62,8456000000	-2,065
Tue, 18 Aug 2015 19:17:50 +0000	64,9106000000	+0,4363
Sun, 16 Aug 2015 05:30:48 +0000	64,4743000000	0
Sat, 15 Aug 2015 23:52:22 +0000	64,4743000000	-0,3262
Wed, 12 Aug 2015 02:34:05 +0000	64,8005000000	-0,6174
Sun, 09 Aug 2015 17:57:20 +0000	65,4179000000	-0,2984
Thu, 06 Aug 2015 05:14:16 +0000	65,7163000000	+0,3434
Sun, 02 Aug 2015 11:38:24 +0000	65,3729000000	-0,2298
Fri, 31 Jul 2015 01:39:04 +0000	65,6027000000	-0,03
Thu, 30 Jul 2015 19:27:39 +0000	65,6327000000	+0,1507
Thu, 30 Jul 2015 05:34:13 +0000	65,4820000000	+0,7596
Wed, 29 Jul 2015 01:17:54 +0000	64,7224000000	-0,5988
Sat, 25 Jul 2015 23:47:48 +0000	65,3212000000	-0,2868
Fri, 24 Jul 2015 11:52:15 +0000	65,6080000000	-0,3006
Thu, 16 Jul 2015 16:04:27 +0000	65,9086000000	+1,1695
Sun, 05 Jul 2015 21:04:06 +0000	64,7391000000	-0,6048
Thu, 02 Jul 2015 05:55:48 +0000	65,3439000000	+1,6533
Sat, 20 Jun 2015 17:20:59 +0000	63,6906000000	-0,5491
Sat, 13 Jun 2015 19:53:35 +0000	64,2397000000	+0,0692
Wed, 10 Jun 2015 14:13:16 +0000	64,1705000000	-0,1544
Wed, 10 Jun 2015 00:32:01 +0000	64,3249000000	+0,0888
Tue, 09 Jun 2015 03:54:36 +0000	64,2361000000	-1,2095
Fri, 05 Jun 2015 21:39:11 +0000	65,4456000000	-1,2578
Mon, 01 Jun 2015 07:44:42 +0000	66,7034000000	+3,0914
Sun, 17 May 2015 15:42:17 +0000	63,6120000000	0
Sat, 16 May 2015 00:03:09 +0000	63,6120000000	-0,1254
Thu, 14 May 2015 07:18:25 +0000	63,7374000000	-0,8518
Tue, 12 May 2015 08:48:51 +0000	64,5892000000	-0,5301
Tue, 12 May 2015 02:38:11 +0000	65,1193000000	-0,1115
Mon, 11 May 2015 10:37:25 +0000	65,2308000000	+0,262
Sun, 10 May 2015 15:46:24 +0000	64,9688000000	0
Sat, 09 May 2015 18:20:41 +0000	64,9688000000	0
Sat, 09 May 2015 04:02:51 +0000	64,9688000000	-0,316
Thu, 30 Apr 2015 00:48:13 +0000	65,2848000000	-1,041
Wed, 29 Apr 2015 05:49:17 +0000	66,3258000000	-0,3784
Tue, 28 Apr 2015 13:01:30 +0000	66,7042000000	-0,3249
Mon, 27 Apr 2015 22:37:15 +0000	67,0291000000	-0,6677
Tue, 21 Apr 2015 16:48:18 +0000	67,6968000000	-0,8612
Mon, 13 Apr 2015 13:14:33 +0000	68,5580000000	+0,1374
Fri, 10 Apr 2015 20:16:17 +0000	68,4206000000	+1,3432
Sun, 05 Apr 2015 15:09:00 +0000	67,0774000000	-0,409
Thu, 02 Apr 2015 09:53:02 +0000	67,4864000000	+1,4541
Thu, 26 Mar 2015 10:30:09 +0000	66,0323000000	-0,1294
Thu, 26 Mar 2015 04:39:09 +0000	66,1617000000	-2,8303
Sat, 14 Mar 2015 10:01:12 +0000	68,9920000000	+3,8453
Mon, 02 Mar 2015 19:13:41 +0000	65,1467000000	-0,0126
Sun, 01 Mar 2015 15:00:33 +0000	65,1593000000	0
Sat, 28 Feb 2015 19:21:06 +0000	65,1593000000	+1,0493
Sun, 22 Feb 2015 13:12:03 +0000	64,1100000000	+0,3036
Thu, 19 Feb 2015 11:39:14 +0000	63,8064000000	-1,1021
Sat, 07 Feb 2015 15:28:43 +0000	64,9085000000	+0,6385
Wed, 04 Feb 2015 00:55:19 +0000	64,2700000000	-0,748
Fri, 30 Jan 2015 08:24:48 +0000	65,0180000000	+3,4744
Mon, 05 Jan 2015 21:20:00 +0000	61,5436000000	+0,7013
Fri, 02 Jan 2015 01:37:10 +0000	60,8423000000	+0,3981
Sun, 28 Dec 2014 15:28:22 +0000	60,4442000000	0
Sun, 28 Dec 2014 04:55:52 +0000	60,4442000000	+0,0443
Tue, 23 Dec 2014 19:54:48 +0000	60,3999000000	+0,6243
Mon, 22 Dec 2014 19:13:53 +0000	59,7756000000	+0,0467
Fri, 19 Dec 2014 12:16:55 +0000	59,7289000000	+0,3995
Thu, 18 Dec 2014 11:20:10 +0000	59,3294000000	+0,8999
Tue, 16 Dec 2014 20:53:51 +0000	58,4295000000	-0,2789
Mon, 15 Dec 2014 17:09:05 +0000	58,7084000000	-0,9295
Sun, 07 Dec 2014 15:15:11 +0000	59,6379000000	0
Sun, 07 Dec 2014 06:08:52 +0000	59,6379000000	+0,8926
Fri, 28 Nov 2014 14:39:16 +0000	58,7453000000	-0,1326
Tue, 25 Nov 2014 13:10:50 +0000	58,8779000000	-0,2665
Mon, 24 Nov 2014 09:20:55 +0000	59,1444000000	-0,2042
Sun, 23 Nov 2014 23:26:31 +0000	59,3486000000	+0,1219
Sun, 23 Nov 2014 01:50:00 +0000	59,2267000000	+0,4932
Thu, 13 Nov 2014 15:26:06 +0000	58,7335000000	-0,223
Wed, 12 Nov 2014 19:24:21 +0000	58,9565000000	+0,0426
Mon, 10 Nov 2014 22:41:57 +0000	58,9139000000	+1,4231
Wed, 22 Oct 2014 06:10:03 +0000	57,4908000000	-0,1027
Mon, 13 Oct 2014 14:06:22 +0000	57,5935000000	+0,0186
Wed, 08 Oct 2014 02:29:42 +0000	57,5749000000	-0,0018
Sun, 28 Sep 2014 22:02:54 +0000	57,5767000000	+0,056
Sat, 27 Sep 2014 17:49:23 +0000	57,5207000000	-0,0433
Fri, 26 Sep 2014 22:00:59 +0000	57,5640000000	+0,7935
Mon, 22 Sep 2014 22:53:15 +0000	56,7705000000	-0,0162
Mon, 22 Sep 2014 08:49:15 +0000	56,7867000000	-0,0682
Mon, 22 Sep 2014 02:24:09 +0000	56,8549000000	-0,061
Fri, 19 Sep 2014 20:41:34 +0000	56,9159000000	+0,5479
Wed, 17 Sep 2014 10:02:39 +0000	56,3680000000	+0,0752
Tue, 16 Sep 2014 17:01:39 +0000	56,2928000000	-0,1574
Sun, 14 Sep 2014 17:11:15 +0000	56,4502000000	-0,1031
Fri, 12 Sep 2014 12:47:43 +0000	56,5533000000	-0,1353
Thu, 11 Sep 2014 11:06:16 +0000	56,6886000000	+0,3017
Fri, 05 Sep 2014 12:37:50 +0000	56,3869000000	+0,3825
Wed, 03 Sep 2014 00:42:20 +0000	56,0044000000	+0,0115
Fri, 29 Aug 2014 00:41:15 +0000	55,9929000000	+0,0436
Mon, 25 Aug 2014 11:49:43 +0000	55,9493000000	+0,7121
Sun, 17 Aug 2014 07:45:20 +0000	55,2372000000	0
Sat, 16 Aug 2014 01:58:04 +0000	55,2372000000	-0,0227
Tue, 12 Aug 2014 20:31:38 +0000	55,2599000000	-0,0434
Tue, 12 Aug 2014 09:12:48 +0000	55,3033000000	+0,2308
Thu, 07 Aug 2014 05:02:49 +0000	55,0725000000	-0,0654
Wed, 06 Aug 2014 00:12:17 +0000	55,1379000000	+0,4752
Sun, 03 Aug 2014 04:27:35 +0000	54,6627000000	+0,0267
Thu, 31 Jul 2014 11:37:23 +0000	54,6360000000	+0,1107
Thu, 31 Jul 2014 02:43:44 +0000	54,5253000000	+0,1268
Wed, 30 Jul 2014 07:01:13 +0000	54,3985000000	+0,1484
Tue, 29 Jul 2014 09:03:01 +0000	54,2501000000	+0,0144
Mon, 28 Jul 2014 10:03:38 +0000	54,2357000000	-0,0326
Sun, 27 Jul 2014 11:52:11 +0000	54,2683000000	+0,7249
Sat, 05 Jul 2014 23:41:31 +0000	53,5434000000	+0,1114
Tue, 24 Jun 2014 09:53:53 +0000	53,4320000000	-0,3381
Wed, 11 Jun 2014 16:41:22 +0000	53,7701000000	+0,4002
Sat, 07 Jun 2014 22:54:06 +0000	53,3699000000	-0,0253
Fri, 06 Jun 2014 12:57:34 +0000	53,3952000000	+0,0132
Wed, 28 May 2014 08:06:28 +0000	53,3820000000	+0,0239
Sat, 24 May 2014 18:41:27 +0000	53,3581000000	0
Sat, 24 May 2014 05:38:12 +0000	53,3581000000	+0,5717
Mon, 12 May 2014 10:50:48 +0000	52,7864000000	-0,0013
Fri, 09 May 2014 18:04:28 +0000	52,7877000000	+0,3104
Sat, 03 May 2014 18:30:08 +0000	52,4773000000	-0,1102
Sun, 27 Apr 2014 10:51:22 +0000	52,5875000000	+0,2202
Fri, 11 Apr 2014 09:08:17 +0000	52,3673000000	-0,7441
Mon, 07 Apr 2014 05:58:13 +0000	53,1114000000	+0,012
Sun, 06 Apr 2014 02:44:15 +0000	53,0994000000	0
Sat, 05 Apr 2014 04:47:23 +0000	53,0994000000	+0,2838
Tue, 01 Apr 2014 23:12:41 +0000	52,8156000000	-0,1061
Mon, 31 Mar 2014 10:12:49 +0000	52,9217000000	+0,7864
Tue, 18 Mar 2014 03:04:43 +0000	52,1353000000	-0,0583
Sat, 15 Mar 2014 08:33:43 +0000	52,1936000000	-0,6207
Tue, 04 Mar 2014 22:59:54 +0000	52,8143000000	-0,1511
Fri, 21 Feb 2014 06:20:03 +0000	52,9654000000	-0,0664
Sun, 16 Feb 2014 21:04:06 +0000	53,0318000000	-0,5397
Sat, 08 Feb 2014 02:55:28 +0000	53,5715000000	-0,1035
Fri, 07 Feb 2014 14:18:28 +0000	53,6750000000	-0,4998
Sat, 01 Feb 2014 02:49:07 +0000	54,1748000000	+0,5929
Wed, 08 Jan 2014 00:56:44 +0000	53,5819000000	+0,0309
Mon, 06 Jan 2014 09:25:03 +0000	53,5510000000	+0,1523
Fri, 03 Jan 2014 04:07:41 +0000	53,3987000000	-0,1261
Sun, 22 Dec 2013 18:01:54 +0000	53,5248000000	+0,4026
Sat, 14 Dec 2013 06:24:12 +0000	53,1222000000	-0,037
Mon, 09 Dec 2013 09:10:37 +0000	53,1592000000	+3,1450581
Tue, 22 Oct 2013 16:51:23 +0000	50,0141419000	-0,9782069
Wed, 25 Sep 2013 01:19:56 +0000	50,9923488000	-0,6756944
Tue, 10 Sep 2013 00:55:31 +0000	51,6680432000	-0,1740723
Mon, 09 Sep 2013 18:32:05 +0000	51,8421155000	+0,1549419
Sun, 01 Sep 2013 09:08:44 +0000	51,6871736000	+0,7877819
Sat, 24 Aug 2013 11:23:02 +0000	50,8993917000	-0,6018509
Tue, 13 Aug 2013 11:37:51 +0000	51,5012426000	-0,3604866
Thu, 01 Aug 2013 23:41:48 +0000	51,8617292000	0
Thu, 01 Aug 2013 13:59:15 +0000	51,8617292000	+0,1009033
Sun, 28 Jul 2013 22:13:34 +0000	51,7608259000	0
Sat, 27 Jul 2013 11:05:07 +0000	51,7608259000	-0,6108373
Mon, 22 Jul 2013 18:16:59 +0000	52,3716632000	-0,7052753
Fri, 28 Jun 2013 03:23:16 +0000	53,0769385000	+0,6911427
Wed, 26 Jun 2013 11:49:02 +0000	52,3857958000	+0,1286591
Sat, 22 Jun 2013 23:28:44 +0000	52,2571367000	+0,6918179
Thu, 20 Jun 2013 15:59:06 +0000	51,5653188000	+0,3899831
Sun, 16 Jun 2013 08:50:55 +0000	51,1753357000	+0,2915666
Thu, 13 Jun 2013 13:15:53 +0000	50,8837691000	-0,1429127
Wed, 12 Jun 2013 03:46:34 +0000	51,0266818000	-0,3687842
Tue, 11 Jun 2013 10:02:01 +0000	51,3954660000	-1,827376
Mon, 27 May 2013 21:14:36 +0000	53,2228420000	-0,2996262
Wed, 22 May 2013 02:18:32 +0000	53,5224682000	+0,73495
Wed, 15 May 2013 01:51:07 +0000	52,7875182000	+0,5591921
Tue, 14 May 2013 11:58:30 +0000	52,2283261000	-0,1491941
Thu, 02 May 2013 23:20:30 +0000	52,3775202000	0
Tue, 30 Apr 2013 17:07:05 +0000	52,3775202000	-0,1275275
Fri, 26 Apr 2013 01:00:53 +0000	52,5050477000	-0,3066435
Thu, 25 Apr 2013 01:33:41 +0000	52,8116912000	+0,530865
Wed, 10 Apr 2013 14:27:22 +0000	52,2808262000	-1,0600815
Fri, 29 Mar 2013 15:52:21 +0000	53,3409077000	+1,301417
Fri, 15 Mar 2013 14:30:46 +0000	52,0394907000	-0,2464883
Sun, 03 Mar 2013 08:18:18 +0000	52,2859790000	+0,5946936
Thu, 28 Feb 2013 04:45:34 +0000	51,6912854000	+1,4355018
Sun, 17 Feb 2013 08:57:48 +0000	50,2557836000	0
Sun, 17 Feb 2013 01:16:53 +0000	50,2557836000	0
Fri, 15 Feb 2013 13:22:37 +0000	50,2557836000	+0,1878296
Thu, 14 Feb 2013 06:30:33 +0000	50,0679540000	+0,0962138
Wed, 13 Feb 2013 18:31:27 +0000	49,9717402000	-0,0578718
Tue, 12 Feb 2013 09:59:32 +0000	50,0296120000	+0,024522
Mon, 11 Feb 2013 23:12:46 +0000	50,0050900000	0
Mon, 11 Feb 2013 14:45:26 +0000	50,0050900000	-0,4150062
Wed, 06 Feb 2013 17:20:14 +0000	50,4200962000	-0,1808309
Tue, 29 Jan 2013 19:15:30 +0000	50,6009271000	+0,2245075
Mon, 28 Jan 2013 00:41:55 +0000	50,3764196000	-0,6302725
Sun, 20 Jan 2013 18:40:15 +0000	51,0066921000	+0,2397875
Thu, 17 Jan 2013 22:50:06 +0000	50,7669046000	-0,4594613
Fri, 11 Jan 2013 23:13:03 +0000	51,2263659000	-0,413888
Tue, 08 Jan 2013 10:22:02 +0000	51,6402539000	+0,9522988
Sat, 05 Jan 2013 01:52:32 +0000	50,6879551000	-0,1073798
Tue, 01 Jan 2013 19:15:22 +0000	50,7953349000	-1,1140958
Wed, 28 Nov 2012 07:37:15 +0000	51,9094307000	+0,2953034
Tue, 27 Nov 2012 10:03:52 +0000	51,6141273000	-1,6461181
Sat, 17 Nov 2012 13:39:18 +0000	53,2602454000	+0,0267221
Fri, 16 Nov 2012 22:32:20 +0000	53,2335233000	+0,0853306
Wed, 14 Nov 2012 07:10:44 +0000	53,1481927000	+0,9442091
Sat, 03 Nov 2012 21:37:30 +0000	52,2039836000	+0,0653246
Fri, 02 Nov 2012 20:41:31 +0000	52,1386590000	+1,0116568
Sun, 28 Oct 2012 10:03:40 +0000	51,1270022000	-0,2844022
Wed, 26 Sep 2012 10:28:46 +0000	51,4114044000	+0,0984607
Tue, 25 Sep 2012 10:16:28 +0000	51,3129437000	+0,3105401
Thu, 20 Sep 2012 13:48:27 +0000	51,0024036000	-4,1963312
Fri, 03 Aug 2012 06:30:02 +0000	55,1987348000	+0,0665432
Fri, 29 Jun 2012 00:15:44 +0000	55,1321916000	+0,0366449
Wed, 27 Jun 2012 23:02:40 +0000	55,0955467000	+0,7153187
Sun, 24 Jun 2012 21:07:51 +0000	54,3802280000	+0,1331372
Tue, 12 Jun 2012 17:06:22 +0000	54,2470908000	+0,7462134
Mon, 11 Jun 2012 17:57:28 +0000	53,5008774000	-0,811748
Wed, 06 Jun 2012 15:50:22 +0000	54,3126254000	+0,1073369
Wed, 30 May 2012 09:06:12 +0000	54,2052885000	+0,8375515
Fri, 18 May 2012 01:16:44 +0000	53,3677370000	+3,7725461
Thu, 26 Apr 2012 01:55:36 +0000	49,5951909000	-0,4865674
Sat, 07 Apr 2012 23:23:59 +0000	50,0817583000	-0,3984198
Tue, 31 Jan 2012 02:07:48 +0000	50,4801781000	0
Mon, 30 Jan 2012 13:06:49 +0000	50,4801781000	-0,532765
Fri, 27 Jan 2012 04:43:39 +0000	51,0129431000	-0,7930763
Wed, 25 Jan 2012 23:59:13 +0000	51,8060194000	-0,5880547
Wed, 04 Jan 2012 12:22:27 +0000	52,3940741000	-0,0559467
Sat, 24 Dec 2011 10:13:13 +0000	52,4500208000	+1,6383816
Wed, 30 Nov 2011 00:00:46 +0000	50,8116392000	+0,5425214
Sun, 27 Nov 2011 11:26:36 +0000	50,2691178000	-0,2095104
Wed, 23 Nov 2011 19:22:59 +0000	50,4786282000	+2,0347073
Wed, 02 Nov 2011 23:44:53 +0000	48,4439209000	+2,1961222
Sun, 30 Oct 2011 05:13:46 +0000	46,2477987000	-2,053212
Tue, 04 Oct 2011 03:11:01 +0000	48,3010107000	+0,5830601
Thu, 29 Sep 2011 00:01:45 +0000	47,7179506000	-1,4022672
Fri, 23 Sep 2011 13:52:36 +0000	49,1202178000	+3,4638903
Sun, 11 Sep 2011 02:46:52 +0000	45,6563275000	-0,3464474
Tue, 06 Sep 2011 14:20:12 +0000	46,0027749000	+1,2031735
Fri, 26 Aug 2011 02:51:17 +0000	44,7996014000	-0,1766601
Thu, 18 Aug 2011 06:42:02 +0000	44,9762615000	+0,3848519
Mon, 15 Aug 2011 18:20:20 +0000	44,5914096000	-0,5647845
Sat, 13 Aug 2011 11:47:41 +0000	45,1561941000	+0,0368691
Thu, 11 Aug 2011 00:37:04 +0000	45,1193250000	+0,3419861
Mon, 08 Aug 2011 09:30:03 +0000	44,7773389000	0

Please note that BHD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:38:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Czech koruna exchange chart

Note: The Bahrain dinar to Czech koruna chart allow you to see for free currency exchange rate graph history for the BHD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Czech koruna pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.