Exchange Currency

BHD/CZK


The exchange rate as of today for BHD/CZK is 66.3716 BHD per CZK, which means that with 100 Bahrain dinars you can buy 6637.16 Czech koruny.

Below you will find information about historical currency exchange rates for BHD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or CZK currencies.
  


BHD to CZK exchange rate history

Date Exchange Rate Variation
decreased 66,3716000000 -0,1741
decreased 66,5457000000 -0,3954
increased 66,9411000000 +0,0649
decreased 66,8762000000 -0,9712
increased 67,8474000000 +0,1902
increased 67,6572000000 +0,0769
not_changed 67,5803000000 0
decreased 67,5803000000 -0,6278
increased 68,2081000000 +0,3368
increased 67,8713000000 +0,2722
decreased 67,5991000000 -0,1003
decreased 67,6994000000 -0,1648
increased 67,8642000000 +0,1064
decreased 67,7578000000 -0,1686
decreased 67,9264000000 -0,2742
decreased 68,2006000000 -0,0003
increased 68,2009000000 +0,2951
increased 67,9058000000 +0,4045
increased 67,5013000000 +0,1153
increased 67,3860000000 +0,0403
decreased 67,3457000000 -0,0092
increased 67,3549000000 +0,2543
increased 67,1006000000 +0,6851
decreased 66,4155000000 -0,5996
decreased 67,0151000000 -0,0949
increased 67,1100000000 +0,0045
increased 67,1055000000 +0,0904
increased 67,0151000000 +0,0504
decreased 66,9647000000 -0,1616
decreased 67,1263000000 -0,4013
decreased 67,5276000000 -0,5067
decreased 68,0343000000 -0,4415
decreased 68,4758000000 -0,5189
increased 68,9947000000 +0,5424
decreased 68,4523000000 -0,1097
decreased 68,5620000000 -0,056
decreased 68,6180000000 -0,0729
decreased 68,6909000000 -0,0151
increased 68,7060000000 +0,5473
increased 68,1587000000 +0,8438
decreased 67,3149000000 -0,2106
increased 67,5255000000 +0,6059
increased 66,9196000000 +0,0734
decreased 66,8462000000 -0,6217
decreased 67,4679000000 -0,3098
increased 67,7777000000 +0,0854
decreased 67,6923000000 -0,1907
decreased 67,8830000000 -0,0032
increased 67,8862000000 +0,4229
decreased 67,4633000000 -0,0424
decreased 67,5057000000 -0,1813
increased 67,6870000000 +0,8066
increased 66,8804000000 +1,3077
increased 65,5727000000 +0,6605
increased 64,9122000000 +0,061
increased 64,8512000000 +0,2665
decreased 64,5847000000 -0,2808
decreased 64,8655000000 -0,7066
decreased 65,5721000000 -0,2393
decreased 65,8114000000 -0,1034
increased 65,9148000000 +0,6122
increased 65,3026000000 +0,3652
decreased 64,9374000000 -0,1737
increased 65,1111000000 +0,6474
increased 64,4637000000 +0,5054
increased 63,9583000000 +0,1345
decreased 63,8238000000 -0,0698
increased 63,8936000000 +0,1191
decreased 63,7745000000 -0,1197
decreased 63,8942000000 -0,0817
decreased 63,9759000000 -0,0668
decreased 64,0427000000 -0,1931
increased 64,2358000000 +0,3046
increased 63,9312000000 +0,0814
not_changed 63,8498000000 0
decreased 63,8498000000 -0,4011
increased 64,2509000000 +0,0641
increased 64,1868000000 +0,7144
decreased 63,4724000000 -0,0199
decreased 63,4923000000 -0,1006
decreased 63,5929000000 -0,4204
decreased 64,0133000000 -0,1386
decreased 64,1519000000 -0,0285
decreased 64,1804000000 -0,6512
increased 64,8316000000 +0,0649
increased 64,7667000000 +0,137
decreased 64,6297000000 -0,028
increased 64,6577000000 +0,1711
increased 64,4866000000 +0,854
decreased 63,6326000000 -0,0763
increased 63,7089000000 +0,0351
decreased 63,6738000000 -0,3486
increased 64,0224000000 +0,2956
increased 63,7268000000 +0,6394
decreased 63,0874000000 -1,3824
not_changed 64,4698000000 0
increased 64,4698000000 +0,4058
decreased 64,0640000000 -0,2524
increased 64,3164000000 +0,3295
increased 63,9869000000 +0,6514
increased 63,3355000000 +0,0902
increased 63,2453000000 +0,2788
increased 62,9665000000 +0,0667
decreased 62,8998000000 -0,7712
increased 63,6710000000 +0,0909
increased 63,5801000000 +0,7793
decreased 62,8008000000 -0,1409
decreased 62,9417000000 -1,2959
increased 64,2376000000 +0,3359
increased 63,9017000000 +0,5583
decreased 63,3434000000 -1,1706
decreased 64,5140000000 -0,1171
increased 64,6311000000 +0,0656
increased 64,5655000000 +0,156
decreased 64,4095000000 -1,1614
decreased 65,5709000000 -0,5357
increased 66,1066000000 +0,5042
not_changed 65,6024000000 0
increased 65,6024000000 +0,5374
decreased 65,0650000000 -0,053
increased 65,1180000000 +0,6739
decreased 64,4441000000 -0,0028
increased 64,4469000000 +0,1447
increased 64,3022000000 +0,1299
increased 64,1723000000 +0,4584
not_changed 63,7139000000 0
increased 63,7139000000 +0,0847
decreased 63,6292000000 -1,9718
decreased 65,6010000000 -0,1882
decreased 65,7892000000 -0,0717
increased 65,8609000000 +0,106
decreased 65,7549000000 -1,0461
increased 66,8010000000 +0,118
increased 66,6830000000 +1,2428
increased 65,4402000000 +0,3832
decreased 65,0570000000 -0,7048
decreased 65,7618000000 -0,1213
decreased 65,8831000000 -1,6258
increased 67,5089000000 +0,631
decreased 66,8779000000 -0,0076
decreased 66,8855000000 -0,1349
increased 67,0204000000 +0,1417
increased 66,8787000000 +0,4041
decreased 66,4746000000 -0,3454
increased 66,8200000000 +0,2938
increased 66,5262000000 +0,6684
increased 65,8578000000 +0,4122
increased 65,4456000000 +0,1706
increased 65,2750000000 +0,2631
decreased 65,0119000000 -0,2886
increased 65,3005000000 +1,8772
increased 63,4233000000 +0,2384
decreased 63,1849000000 -0,7211
decreased 63,9060000000 -0,1186
increased 64,0246000000 +0,1467
decreased 63,8779000000 -0,2797
increased 64,1576000000 +0,0168
decreased 64,1408000000 -0,3854
increased 64,5262000000 +0,0415
increased 64,4847000000 +0,185
increased 64,2997000000 +0,8339
decreased 63,4658000000 -0,2091
increased 63,6749000000 +0,275
decreased 63,3999000000 -0,1758
decreased 63,5757000000 -0,8198
increased 64,3955000000 +0,4327
increased 63,9628000000 +0,4494
increased 63,5134000000 +1,7048
decreased 61,8086000000 -1,037
decreased 62,8456000000 -2,065
increased 64,9106000000 +0,4363
not_changed 64,4743000000 0
decreased 64,4743000000 -0,3262
decreased 64,8005000000 -0,6174
decreased 65,4179000000 -0,2984
increased 65,7163000000 +0,3434
decreased 65,3729000000 -0,2298
decreased 65,6027000000 -0,03
increased 65,6327000000 +0,1507
increased 65,4820000000 +0,7596
decreased 64,7224000000 -0,5988
decreased 65,3212000000 -0,2868
decreased 65,6080000000 -0,3006
increased 65,9086000000 +1,1695
decreased 64,7391000000 -0,6048
increased 65,3439000000 +1,6533
decreased 63,6906000000 -0,5491
increased 64,2397000000 +0,0692
decreased 64,1705000000 -0,1544
increased 64,3249000000 +0,0888
decreased 64,2361000000 -1,2095
decreased 65,4456000000 -1,2578
increased 66,7034000000 +3,0914
not_changed 63,6120000000 0
decreased 63,6120000000 -0,1254
decreased 63,7374000000 -0,8518
decreased 64,5892000000 -0,5301
decreased 65,1193000000 -0,1115
increased 65,2308000000 +0,262
not_changed 64,9688000000 0
not_changed 64,9688000000 0
decreased 64,9688000000 -0,316
decreased 65,2848000000 -1,041
decreased 66,3258000000 -0,3784
decreased 66,7042000000 -0,3249
decreased 67,0291000000 -0,6677
decreased 67,6968000000 -0,8612
increased 68,5580000000 +0,1374
increased 68,4206000000 +1,3432
decreased 67,0774000000 -0,409
increased 67,4864000000 +1,4541
decreased 66,0323000000 -0,1294
decreased 66,1617000000 -2,8303
increased 68,9920000000 +3,8453
decreased 65,1467000000 -0,0126
not_changed 65,1593000000 0
increased 65,1593000000 +1,0493
increased 64,1100000000 +0,3036
decreased 63,8064000000 -1,1021
increased 64,9085000000 +0,6385
decreased 64,2700000000 -0,748
increased 65,0180000000 +3,4744
increased 61,5436000000 +0,7013
increased 60,8423000000 +0,3981
not_changed 60,4442000000 0
increased 60,4442000000 +0,0443
increased 60,3999000000 +0,6243
increased 59,7756000000 +0,0467
increased 59,7289000000 +0,3995
increased 59,3294000000 +0,8999
decreased 58,4295000000 -0,2789
decreased 58,7084000000 -0,9295
not_changed 59,6379000000 0
increased 59,6379000000 +0,8926
decreased 58,7453000000 -0,1326
decreased 58,8779000000 -0,2665
decreased 59,1444000000 -0,2042
increased 59,3486000000 +0,1219
increased 59,2267000000 +0,4932
decreased 58,7335000000 -0,223
increased 58,9565000000 +0,0426
increased 58,9139000000 +1,4231
decreased 57,4908000000 -0,1027
increased 57,5935000000 +0,0186
decreased 57,5749000000 -0,0018
increased 57,5767000000 +0,056
decreased 57,5207000000 -0,0433
increased 57,5640000000 +0,7935
decreased 56,7705000000 -0,0162
decreased 56,7867000000 -0,0682
decreased 56,8549000000 -0,061
increased 56,9159000000 +0,5479
increased 56,3680000000 +0,0752
decreased 56,2928000000 -0,1574
decreased 56,4502000000 -0,1031
decreased 56,5533000000 -0,1353
increased 56,6886000000 +0,3017
increased 56,3869000000 +0,3825
increased 56,0044000000 +0,0115
increased 55,9929000000 +0,0436
increased 55,9493000000 +0,7121
not_changed 55,2372000000 0
decreased 55,2372000000 -0,0227
decreased 55,2599000000 -0,0434
increased 55,3033000000 +0,2308
decreased 55,0725000000 -0,0654
increased 55,1379000000 +0,4752
increased 54,6627000000 +0,0267
increased 54,6360000000 +0,1107
increased 54,5253000000 +0,1268
increased 54,3985000000 +0,1484
increased 54,2501000000 +0,0144
decreased 54,2357000000 -0,0326
increased 54,2683000000 +0,7249
increased 53,5434000000 +0,1114
decreased 53,4320000000 -0,3381
increased 53,7701000000 +0,4002
decreased 53,3699000000 -0,0253
increased 53,3952000000 +0,0132
increased 53,3820000000 +0,0239
not_changed 53,3581000000 0
increased 53,3581000000 +0,5717
decreased 52,7864000000 -0,0013
increased 52,7877000000 +0,3104
decreased 52,4773000000 -0,1102
increased 52,5875000000 +0,2202
decreased 52,3673000000 -0,7441
increased 53,1114000000 +0,012
not_changed 53,0994000000 0
increased 53,0994000000 +0,2838
decreased 52,8156000000 -0,1061
increased 52,9217000000 +0,7864
decreased 52,1353000000 -0,0583
decreased 52,1936000000 -0,6207
decreased 52,8143000000 -0,1511
decreased 52,9654000000 -0,0664
decreased 53,0318000000 -0,5397
decreased 53,5715000000 -0,1035
decreased 53,6750000000 -0,4998
increased 54,1748000000 +0,5929
increased 53,5819000000 +0,0309
increased 53,5510000000 +0,1523
decreased 53,3987000000 -0,1261
increased 53,5248000000 +0,4026
decreased 53,1222000000 -0,037
increased 53,1592000000 +3,1450581
decreased 50,0141419000 -0,9782069
decreased 50,9923488000 -0,6756944
decreased 51,6680432000 -0,1740723
increased 51,8421155000 +0,1549419
increased 51,6871736000 +0,7877819
decreased 50,8993917000 -0,6018509
decreased 51,5012426000 -0,3604866
not_changed 51,8617292000 0
increased 51,8617292000 +0,1009033
not_changed 51,7608259000 0
decreased 51,7608259000 -0,6108373
decreased 52,3716632000 -0,7052753
increased 53,0769385000 +0,6911427
increased 52,3857958000 +0,1286591
increased 52,2571367000 +0,6918179
increased 51,5653188000 +0,3899831
increased 51,1753357000 +0,2915666
decreased 50,8837691000 -0,1429127
decreased 51,0266818000 -0,3687842
decreased 51,3954660000 -1,827376
decreased 53,2228420000 -0,2996262
increased 53,5224682000 +0,73495
increased 52,7875182000 +0,5591921
decreased 52,2283261000 -0,1491941
not_changed 52,3775202000 0
decreased 52,3775202000 -0,1275275
decreased 52,5050477000 -0,3066435
increased 52,8116912000 +0,530865
decreased 52,2808262000 -1,0600815
increased 53,3409077000 +1,301417
decreased 52,0394907000 -0,2464883
increased 52,2859790000 +0,5946936
increased 51,6912854000 +1,4355018
not_changed 50,2557836000 0
not_changed 50,2557836000 0
increased 50,2557836000 +0,1878296
increased 50,0679540000 +0,0962138
decreased 49,9717402000 -0,0578718
increased 50,0296120000 +0,024522
not_changed 50,0050900000 0
decreased 50,0050900000 -0,4150062
decreased 50,4200962000 -0,1808309
increased 50,6009271000 +0,2245075
decreased 50,3764196000 -0,6302725
increased 51,0066921000 +0,2397875
decreased 50,7669046000 -0,4594613
decreased 51,2263659000 -0,413888
increased 51,6402539000 +0,9522988
decreased 50,6879551000 -0,1073798
decreased 50,7953349000 -1,1140958
increased 51,9094307000 +0,2953034
decreased 51,6141273000 -1,6461181
increased 53,2602454000 +0,0267221
increased 53,2335233000 +0,0853306
increased 53,1481927000 +0,9442091
increased 52,2039836000 +0,0653246
increased 52,1386590000 +1,0116568
decreased 51,1270022000 -0,2844022
increased 51,4114044000 +0,0984607
increased 51,3129437000 +0,3105401
decreased 51,0024036000 -4,1963312
increased 55,1987348000 +0,0665432
increased 55,1321916000 +0,0366449
increased 55,0955467000 +0,7153187
increased 54,3802280000 +0,1331372
increased 54,2470908000 +0,7462134
decreased 53,5008774000 -0,811748
increased 54,3126254000 +0,1073369
increased 54,2052885000 +0,8375515
increased 53,3677370000 +3,7725461
decreased 49,5951909000 -0,4865674
decreased 50,0817583000 -0,3984198
not_changed 50,4801781000 0
decreased 50,4801781000 -0,532765
decreased 51,0129431000 -0,7930763
decreased 51,8060194000 -0,5880547
decreased 52,3940741000 -0,0559467
increased 52,4500208000 +1,6383816
increased 50,8116392000 +0,5425214
decreased 50,2691178000 -0,2095104
increased 50,4786282000 +2,0347073
increased 48,4439209000 +2,1961222
decreased 46,2477987000 -2,053212
increased 48,3010107000 +0,5830601
decreased 47,7179506000 -1,4022672
increased 49,1202178000 +3,4638903
decreased 45,6563275000 -0,3464474
increased 46,0027749000 +1,2031735
decreased 44,7996014000 -0,1766601
increased 44,9762615000 +0,3848519
decreased 44,5914096000 -0,5647845
increased 45,1561941000 +0,0368691
increased 45,1193250000 +0,3419861
not_changed 44,7773389000 0
Please note that BHD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Czech koruna exchange chart

Note: The Bahrain dinar to Czech koruna chart allow you to see for free currency exchange rate graph history for the BHD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Czech koruna pair for a period of 2055 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.