The exchange rate as of today for BHD/DKK is BHD per DKK, which means that with 100 Bahrain dinars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for BHD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or DKK currencies.

BHD to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:40 +0000	16,9691000000	-0,027
Sun, 29 Oct 2017 18:58:40 +0000	16,9961000000	-0,0066
Sat, 28 Oct 2017 18:02:39 +0000	17,0027000000	0
Sat, 28 Oct 2017 07:43:40 +0000	17,0027000000	+0,0126
Fri, 27 Oct 2017 11:10:51 +0000	16,9901000000	+0,2879
Thu, 26 Oct 2017 04:59:14 +0000	16,7022000000	-0,0973
Wed, 25 Oct 2017 00:18:17 +0000	16,7995000000	-0,0127
Mon, 23 Oct 2017 17:54:28 +0000	16,8122000000	+0,0356
Fri, 20 Oct 2017 19:23:27 +0000	16,7766000000	+0,0491
Fri, 20 Oct 2017 07:47:07 +0000	16,7275000000	+0,0523
Fri, 20 Oct 2017 00:31:24 +0000	16,6752000000	-0,0045
Thu, 19 Oct 2017 18:07:33 +0000	16,6797000000	-0,0945
Wed, 18 Oct 2017 06:24:29 +0000	16,7742000000	+0,0352
Mon, 16 Oct 2017 19:22:39 +0000	16,7390000000	+0,0352
Sun, 15 Oct 2017 21:48:09 +0000	16,7038000000	-0,0069
Sat, 14 Oct 2017 14:25:35 +0000	16,7107000000	+0,0473
Wed, 11 Oct 2017 17:04:02 +0000	16,6634000000	-0,1797
Sun, 08 Oct 2017 14:54:46 +0000	16,8431000000	-0,0299
Fri, 06 Oct 2017 06:52:19 +0000	16,8730000000	+0,1222
Wed, 04 Oct 2017 11:58:17 +0000	16,7508000000	+0,0369
Sun, 01 Oct 2017 21:20:53 +0000	16,7139000000	+0,0042
Fri, 29 Sep 2017 22:28:42 +0000	16,7097000000	+0,0092
Fri, 29 Sep 2017 18:46:53 +0000	16,7005000000	+0,1628
Sat, 16 Sep 2017 12:36:09 +0000	16,5377000000	-0,0389
Fri, 15 Sep 2017 03:14:10 +0000	16,5766000000	+0,2214
Fri, 08 Sep 2017 07:09:13 +0000	16,3552000000	-0,06
Thu, 07 Sep 2017 20:06:14 +0000	16,4152000000	-0,1319
Tue, 05 Sep 2017 22:44:19 +0000	16,5471000000	-0,0807
Sun, 03 Sep 2017 18:27:15 +0000	16,6278000000	-0,0037
Sat, 02 Sep 2017 14:51:53 +0000	16,6315000000	+0,2726
Tue, 29 Aug 2017 12:25:36 +0000	16,3589000000	-0,1351
Mon, 28 Aug 2017 23:53:21 +0000	16,4940000000	-0,0481
Fri, 25 Aug 2017 19:15:57 +0000	16,5421000000	-0,1671
Thu, 24 Aug 2017 05:43:43 +0000	16,7092000000	-0,065
Wed, 23 Aug 2017 04:18:28 +0000	16,7742000000	+0,0383
Sun, 20 Aug 2017 18:33:49 +0000	16,7359000000	-0,026
Sun, 20 Aug 2017 03:09:42 +0000	16,7619000000	0
Sat, 19 Aug 2017 22:58:02 +0000	16,7619000000	10
Fri, 18 Aug 2017 23:20:12 +0000	16,7620000000	+0,0108
Fri, 11 Aug 2017 03:42:56 +0000	16,7512000000	-0,0263
Sat, 05 Aug 2017 20:51:04 +0000	16,7775000000	+0,0035
Sun, 30 Jul 2017 22:46:51 +0000	16,7740000000	+0,005
Sat, 29 Jul 2017 09:13:14 +0000	16,7690000000	-0,0017
Thu, 27 Jul 2017 04:43:02 +0000	16,7707000000	-0,1412
Tue, 25 Jul 2017 05:06:30 +0000	16,9119000000	+0,0199
Mon, 24 Jul 2017 05:52:19 +0000	16,8920000000	-0,014
Sat, 22 Jul 2017 05:37:04 +0000	16,9060000000	-0,2986
Mon, 17 Jul 2017 03:47:07 +0000	17,2046000000	-0,0939
Sun, 16 Jul 2017 17:26:48 +0000	17,2985000000	+0,1064
Fri, 14 Jul 2017 21:08:00 +0000	17,1921000000	-0,1541
Mon, 03 Jul 2017 14:08:41 +0000	17,3462000000	+0,0565
Fri, 30 Jun 2017 08:39:22 +0000	17,2897000000	-0,037
Wed, 28 Jun 2017 20:49:25 +0000	17,3267000000	-0,0403
Wed, 28 Jun 2017 05:29:53 +0000	17,3670000000	-0,2647
Mon, 26 Jun 2017 20:43:16 +0000	17,6317000000	+0,0315
Mon, 19 Jun 2017 00:01:01 +0000	17,6002000000	+0,0159
Sun, 18 Jun 2017 18:52:43 +0000	17,5843000000	-0,0067
Wed, 14 Jun 2017 10:42:41 +0000	17,5910000000	-0,0179
Tue, 13 Jun 2017 03:53:33 +0000	17,6089000000	+0,0014
Sat, 10 Jun 2017 15:12:36 +0000	17,6075000000	+0,0001
Sat, 10 Jun 2017 08:45:54 +0000	17,6074000000	+0,1277
Tue, 06 Jun 2017 19:45:51 +0000	17,4797000000	-0,2508
Tue, 30 May 2017 03:28:24 +0000	17,7305000000	+0,1241
Sat, 27 May 2017 17:35:21 +0000	17,6064000000	-0,0489
Fri, 26 May 2017 13:04:35 +0000	17,6553000000	-0,0008
Wed, 24 May 2017 04:35:03 +0000	17,6561000000	+0,0066
Tue, 23 May 2017 21:46:25 +0000	17,6495000000	+0,0403
Sat, 20 May 2017 14:20:32 +0000	17,6092000000	-0,1784
Tue, 16 May 2017 17:59:05 +0000	17,7876000000	-0,3612
Fri, 12 May 2017 02:25:16 +0000	18,1488000000	+0,213
Sun, 07 May 2017 09:28:35 +0000	17,9358000000	0
Sat, 06 May 2017 14:40:46 +0000	17,9358000000	0
Fri, 05 May 2017 23:39:59 +0000	17,9358000000	-0,0178
Fri, 05 May 2017 18:47:57 +0000	17,9536000000	+0,0025
Fri, 05 May 2017 15:03:25 +0000	17,9511000000	-0,1248
Tue, 02 May 2017 06:39:15 +0000	18,0759000000	+0,034
Fri, 28 Apr 2017 10:29:02 +0000	18,0419000000	-0,3527
Sun, 23 Apr 2017 07:15:35 +0000	18,3946000000	0
Sat, 22 Apr 2017 18:52:48 +0000	18,3946000000	-0,0022
Wed, 19 Apr 2017 11:32:01 +0000	18,3968000000	-0,0073
Wed, 19 Apr 2017 05:04:16 +0000	18,4041000000	-0,1326
Tue, 18 Apr 2017 01:12:33 +0000	18,5367000000	-0,0601
Sat, 15 Apr 2017 10:06:30 +0000	18,5968000000	+0,1071
Thu, 13 Apr 2017 03:53:17 +0000	18,4897000000	-0,1102
Wed, 12 Apr 2017 05:12:22 +0000	18,5999000000	+0,0476
Fri, 07 Apr 2017 09:14:03 +0000	18,5523000000	+0,0594
Wed, 05 Apr 2017 10:01:28 +0000	18,4929000000	0
Tue, 04 Apr 2017 18:49:05 +0000	18,4929000000	-0,0096
Sun, 02 Apr 2017 05:59:48 +0000	18,5025000000	0
Sat, 01 Apr 2017 06:24:23 +0000	18,5025000000	+0,033
Fri, 31 Mar 2017 12:02:45 +0000	18,4695000000	-0,0019
Thu, 30 Mar 2017 22:31:42 +0000	18,4714000000	+0,3069
Mon, 27 Mar 2017 19:38:55 +0000	18,1645000000	-0,1109
Sat, 25 Mar 2017 09:58:33 +0000	18,2754000000	0
Sat, 25 Mar 2017 02:43:34 +0000	18,2754000000	-0,0257
Fri, 24 Mar 2017 08:05:40 +0000	18,3011000000	+0,0065
Thu, 23 Mar 2017 18:20:41 +0000	18,2946000000	+0,0211
Wed, 22 Mar 2017 13:41:00 +0000	18,2735000000	+0,0136
Wed, 22 Mar 2017 06:09:19 +0000	18,2599000000	-0,0943
Sat, 18 Mar 2017 16:27:07 +0000	18,3542000000	-0,0076
Wed, 15 Mar 2017 23:52:06 +0000	18,3618000000	-0,1415
Tue, 14 Mar 2017 00:40:34 +0000	18,5033000000	-0,1076
Fri, 10 Mar 2017 06:25:59 +0000	18,6109000000	-0,0902
Wed, 08 Mar 2017 21:01:28 +0000	18,7011000000	+0,0008
Wed, 08 Mar 2017 17:52:08 +0000	18,7003000000	+0,0724
Tue, 07 Mar 2017 17:17:41 +0000	18,6279000000	-0,0119
Mon, 06 Mar 2017 17:56:37 +0000	18,6398000000	+0,0679
Sun, 05 Mar 2017 23:56:14 +0000	18,5719000000	+0,0198
Sat, 04 Mar 2017 13:50:10 +0000	18,5521000000	-0,1007
Fri, 03 Mar 2017 18:07:33 +0000	18,6528000000	-0,0253
Wed, 01 Mar 2017 22:38:39 +0000	18,6781000000	+0,0158
Wed, 01 Mar 2017 18:10:44 +0000	18,6623000000	+0,0644
Tue, 28 Feb 2017 13:31:02 +0000	18,5979000000	+0,0043
Mon, 27 Feb 2017 14:24:40 +0000	18,5936000000	-0,0297
Mon, 27 Feb 2017 09:36:00 +0000	18,6233000000	-0,0468
Sun, 26 Feb 2017 12:59:24 +0000	18,6701000000	+0,0348
Thu, 23 Feb 2017 22:58:20 +0000	18,6353000000	-0,0675
Thu, 23 Feb 2017 11:14:35 +0000	18,7028000000	+0,033
Wed, 22 Feb 2017 17:23:15 +0000	18,6698000000	+0,0857
Fri, 17 Feb 2017 20:38:31 +0000	18,5841000000	+0,1101
Thu, 16 Feb 2017 20:25:51 +0000	18,4740000000	-0,178
Wed, 15 Feb 2017 02:59:52 +0000	18,6520000000	+0,0747
Tue, 14 Feb 2017 09:52:00 +0000	18,5773000000	+0,2815
Fri, 03 Feb 2017 17:55:34 +0000	18,2958000000	-0,1474
Sun, 29 Jan 2017 03:53:48 +0000	18,4432000000	0
Fri, 27 Jan 2017 23:43:47 +0000	18,4432000000	-0,0141
Thu, 26 Jan 2017 20:17:07 +0000	18,4573000000	-0,0143
Fri, 20 Jan 2017 18:14:07 +0000	18,4716000000	+0,027
Wed, 18 Jan 2017 01:38:18 +0000	18,4446000000	-0,0076
Tue, 17 Jan 2017 11:09:31 +0000	18,4522000000	-0,0763
Sun, 15 Jan 2017 18:20:57 +0000	18,5285000000	0
Sun, 15 Jan 2017 12:47:28 +0000	18,5285000000	-0,0482
Tue, 10 Jan 2017 04:40:31 +0000	18,5767000000	-0,3699
Wed, 04 Jan 2017 04:14:59 +0000	18,9466000000	+0,0032
Tue, 03 Jan 2017 19:01:45 +0000	18,9434000000	+0,1795
Sun, 01 Jan 2017 16:28:49 +0000	18,7639000000	-0,0286
Thu, 29 Dec 2016 21:52:23 +0000	18,7925000000	-0,0461
Mon, 26 Dec 2016 07:18:03 +0000	18,8386000000	-0,0191
Sat, 24 Dec 2016 22:34:41 +0000	18,8577000000	-0,0045
Fri, 23 Dec 2016 21:07:41 +0000	18,8622000000	-0,0109
Fri, 23 Dec 2016 16:46:49 +0000	18,8731000000	-0,0357
Sun, 18 Dec 2016 21:13:17 +0000	18,9088000000	+0,1363
Thu, 15 Dec 2016 05:37:28 +0000	18,7725000000	+0,1867
Thu, 08 Dec 2016 20:06:48 +0000	18,5858000000	+0,182
Wed, 07 Dec 2016 04:29:26 +0000	18,4038000000	-0,0958
Fri, 02 Dec 2016 19:34:22 +0000	18,4996000000	-0,0433
Wed, 30 Nov 2016 01:48:16 +0000	18,5429000000	-0,0976
Tue, 29 Nov 2016 14:26:34 +0000	18,6405000000	+0,0158
Sun, 27 Nov 2016 08:46:38 +0000	18,6247000000	-0,1078
Thu, 24 Nov 2016 01:04:27 +0000	18,7325000000	+0,6809
Thu, 10 Nov 2016 05:11:52 +0000	18,0516000000	+0,1686
Tue, 08 Nov 2016 03:30:57 +0000	17,8830000000	+0,1793
Sun, 06 Nov 2016 01:00:45 +0000	17,7037000000	-0,2678
Sun, 30 Oct 2016 23:34:08 +0000	17,9715000000	-0,1429
Tue, 25 Oct 2016 17:49:34 +0000	18,1144000000	-0,0141
Mon, 24 Oct 2016 21:21:04 +0000	18,1285000000	-0,0142
Sun, 23 Oct 2016 20:59:05 +0000	18,1427000000	+0,1532
Sat, 15 Oct 2016 08:32:19 +0000	17,9895000000	+0,1231
Thu, 13 Oct 2016 16:29:52 +0000	17,8664000000	-0,0546
Wed, 12 Oct 2016 15:27:10 +0000	17,9210000000	+0,1653
Tue, 11 Oct 2016 07:13:32 +0000	17,7557000000	+0,1471
Wed, 05 Oct 2016 12:46:07 +0000	17,6086000000	+0,0317
Sun, 02 Oct 2016 00:18:48 +0000	17,5769000000	-0,0497
Fri, 30 Sep 2016 02:28:04 +0000	17,6266000000	-0,0071
Wed, 28 Sep 2016 19:24:21 +0000	17,6337000000	+0,0335
Sun, 25 Sep 2016 12:41:58 +0000	17,6002000000	0
Sat, 24 Sep 2016 21:11:35 +0000	17,6002000000	0
Sat, 24 Sep 2016 00:20:51 +0000	17,6002000000	-0,1405
Thu, 22 Sep 2016 13:40:29 +0000	17,7407000000	+0,0589
Tue, 20 Sep 2016 01:20:02 +0000	17,6818000000	-0,0392
Sun, 18 Sep 2016 22:43:15 +0000	17,7210000000	+0,1212
Wed, 14 Sep 2016 00:29:29 +0000	17,5998000000	+0,0244
Fri, 09 Sep 2016 21:02:04 +0000	17,5754000000	-0,1099
Mon, 05 Sep 2016 04:28:39 +0000	17,6853000000	-0,0029
Sun, 04 Sep 2016 13:33:49 +0000	17,6882000000	+0,1993
Fri, 26 Aug 2016 09:40:06 +0000	17,4889000000	+0,0003
Wed, 17 Aug 2016 20:29:36 +0000	17,4886000000	-0,033
Tue, 16 Aug 2016 13:48:36 +0000	17,5216000000	-0,1676
Mon, 15 Aug 2016 02:45:42 +0000	17,6892000000	+0,015
Sun, 14 Aug 2016 07:00:15 +0000	17,6742000000	+0,0273
Sat, 30 Jul 2016 20:02:35 +0000	17,6469000000	-0,2076
Sun, 17 Jul 2016 19:02:39 +0000	17,8545000000	+0,0372
Fri, 15 Jul 2016 15:50:28 +0000	17,8173000000	+0,0862
Wed, 13 Jul 2016 14:53:36 +0000	17,7311000000	-0,1085
Sat, 09 Jul 2016 09:08:16 +0000	17,8396000000	+0,0719
Thu, 30 Jun 2016 06:05:39 +0000	17,7677000000	-0,009
Tue, 28 Jun 2016 20:10:23 +0000	17,7767000000	+0,2697
Sat, 18 Jun 2016 12:18:47 +0000	17,5070000000	+0,0439
Mon, 13 Jun 2016 20:17:18 +0000	17,4631000000	-0,0723
Sun, 12 Jun 2016 08:35:04 +0000	17,5354000000	+0,1706
Fri, 03 Jun 2016 21:10:44 +0000	17,3648000000	-0,2665
Fri, 27 May 2016 00:30:11 +0000	17,6313000000	+0,0408
Sat, 21 May 2016 11:35:06 +0000	17,5905000000	-0,0201
Thu, 19 May 2016 18:10:06 +0000	17,6106000000	+0,2537
Fri, 13 May 2016 00:24:44 +0000	17,3569000000	+0,0205
Mon, 09 May 2016 18:00:18 +0000	17,3364000000	+0,0205
Sun, 08 May 2016 01:58:12 +0000	17,3159000000	-0,2081
Mon, 25 Apr 2016 19:29:56 +0000	17,5240000000	+0,066
Fri, 15 Apr 2016 17:15:41 +0000	17,4580000000	+0,1629
Mon, 11 Apr 2016 04:19:09 +0000	17,2951000000	-0,0586
Sun, 03 Apr 2016 17:44:19 +0000	17,3537000000	0
Sat, 02 Apr 2016 15:07:30 +0000	17,3537000000	-0,0048
Thu, 31 Mar 2016 16:38:45 +0000	17,3585000000	-0,3478
Sat, 26 Mar 2016 03:26:46 +0000	17,7063000000	+0,0236
Wed, 23 Mar 2016 19:44:16 +0000	17,6827000000	+0,0631
Tue, 22 Mar 2016 19:41:08 +0000	17,6196000000	+0,0777
Sun, 20 Mar 2016 15:44:35 +0000	17,5419000000	+0,0816
Fri, 18 Mar 2016 03:38:14 +0000	17,4603000000	-0,157
Wed, 16 Mar 2016 21:24:00 +0000	17,6173000000	-0,1943
Wed, 16 Mar 2016 00:53:56 +0000	17,8116000000	+0,0076
Tue, 15 Mar 2016 12:41:38 +0000	17,8040000000	-0,0232
Mon, 14 Mar 2016 23:32:57 +0000	17,8272000000	+0,0234
Mon, 14 Mar 2016 16:28:58 +0000	17,8038000000	+0,0464
Sun, 13 Mar 2016 16:23:14 +0000	17,7574000000	0
Sat, 12 Mar 2016 12:14:27 +0000	17,7574000000	-0,2266
Wed, 09 Mar 2016 21:20:32 +0000	17,9840000000	-0,2434
Wed, 02 Mar 2016 12:30:54 +0000	18,2274000000	+0,121
Sun, 28 Feb 2016 14:24:01 +0000	18,1064000000	10
Sat, 27 Feb 2016 11:56:14 +0000	18,1065000000	+0,1551
Thu, 25 Feb 2016 08:42:02 +0000	17,9514000000	+0,1705
Sun, 21 Feb 2016 05:11:03 +0000	17,7809000000	+0,028
Wed, 17 Feb 2016 03:45:37 +0000	17,7529000000	+0,0257
Mon, 15 Feb 2016 22:50:04 +0000	17,7272000000	-0,0529
Mon, 15 Feb 2016 15:16:37 +0000	17,7801000000	+0,2882
Thu, 11 Feb 2016 10:43:08 +0000	17,4919000000	-0,2327
Wed, 10 Feb 2016 15:35:20 +0000	17,7246000000	+0,1411
Wed, 10 Feb 2016 12:28:31 +0000	17,5835000000	+0,0814
Tue, 09 Feb 2016 15:57:29 +0000	17,5021000000	-0,8536
Sun, 24 Jan 2016 05:52:57 +0000	18,3557000000	0
Sat, 23 Jan 2016 05:14:53 +0000	18,3557000000	+0,1855
Tue, 19 Jan 2016 09:10:08 +0000	18,1702000000	+0,0055
Sun, 17 Jan 2016 18:56:12 +0000	18,1647000000	-0,0656
Thu, 14 Jan 2016 17:39:15 +0000	18,2303000000	+0,0206
Tue, 12 Jan 2016 02:47:16 +0000	18,2097000000	-0,0104
Mon, 11 Jan 2016 06:31:57 +0000	18,2201000000	+0,0272
Thu, 07 Jan 2016 18:07:55 +0000	18,1929000000	-0,206
Wed, 06 Jan 2016 17:03:50 +0000	18,3989000000	-0,0135
Wed, 06 Jan 2016 05:21:34 +0000	18,4124000000	+0,1846
Sun, 03 Jan 2016 12:30:55 +0000	18,2278000000	+0,2162
Mon, 28 Dec 2015 10:58:38 +0000	18,0116000000	-0,4255
Sun, 27 Dec 2015 17:27:35 +0000	18,4371000000	+0,3667
Thu, 24 Dec 2015 18:08:41 +0000	18,0704000000	-0,1283
Sun, 20 Dec 2015 17:46:23 +0000	18,1987000000	+10
Sat, 19 Dec 2015 23:09:59 +0000	18,1986000000	+0,1468
Wed, 16 Dec 2015 19:39:48 +0000	18,0518000000	+0,0965
Tue, 15 Dec 2015 06:23:01 +0000	17,9553000000	-0,1394
Fri, 11 Dec 2015 01:01:32 +0000	18,0947000000	-0,0401
Wed, 09 Dec 2015 04:07:49 +0000	18,1348000000	-0,0523
Sat, 05 Dec 2015 06:48:31 +0000	18,1871000000	+0,002
Fri, 04 Dec 2015 22:04:02 +0000	18,1851000000	-0,4789
Wed, 02 Dec 2015 04:32:14 +0000	18,6640000000	+0,0114
Wed, 02 Dec 2015 01:21:53 +0000	18,6526000000	-0,0234
Sun, 29 Nov 2015 12:20:57 +0000	18,6760000000	0
Sun, 29 Nov 2015 01:06:26 +0000	18,6760000000	0
Sat, 28 Nov 2015 13:29:36 +0000	18,6760000000	+0,0453
Thu, 26 Nov 2015 06:42:37 +0000	18,6307000000	+0,0745
Sat, 21 Nov 2015 05:51:26 +0000	18,5562000000	+0,0998
Fri, 20 Nov 2015 01:54:51 +0000	18,4564000000	-0,2022
Tue, 17 Nov 2015 19:40:32 +0000	18,6586000000	+0,2818
Mon, 16 Nov 2015 02:02:07 +0000	18,3768000000	+0,03
Sun, 15 Nov 2015 00:02:24 +0000	18,3468000000	-0,0397
Thu, 12 Nov 2015 02:30:29 +0000	18,3865000000	-0,0444
Wed, 11 Nov 2015 16:11:30 +0000	18,4309000000	-0,0529
Tue, 10 Nov 2015 16:19:11 +0000	18,4838000000	+0,1244
Mon, 09 Nov 2015 09:30:24 +0000	18,3594000000	+0,4592
Tue, 27 Oct 2015 07:06:55 +0000	17,9002000000	-0,0653
Sun, 25 Oct 2015 16:21:04 +0000	17,9655000000	0
Sat, 24 Oct 2015 18:49:33 +0000	17,9655000000	+0,5612
Fri, 16 Oct 2015 00:32:53 +0000	17,4043000000	-0,1671
Mon, 05 Oct 2015 08:01:35 +0000	17,5714000000	-0,0577
Sun, 04 Oct 2015 02:59:33 +0000	17,6291000000	0
Sat, 03 Oct 2015 23:42:12 +0000	17,6291000000	0
Sat, 03 Oct 2015 14:44:03 +0000	17,6291000000	-0,0624
Mon, 28 Sep 2015 11:55:45 +0000	17,6915000000	+0,0271
Fri, 25 Sep 2015 23:29:24 +0000	17,6644000000	-0,0665
Tue, 22 Sep 2015 06:32:34 +0000	17,7309000000	+0,2362
Sun, 20 Sep 2015 13:56:38 +0000	17,4947000000	0
Sat, 19 Sep 2015 17:36:44 +0000	17,4947000000	-0,0006
Tue, 15 Sep 2015 00:55:24 +0000	17,4953000000	+0,046
Sun, 13 Sep 2015 03:01:25 +0000	17,4493000000	0
Sat, 12 Sep 2015 03:14:59 +0000	17,4493000000	+0,0922
Sat, 22 Aug 2015 03:11:39 +0000	17,3571000000	-0,4106
Thu, 20 Aug 2015 05:48:57 +0000	17,7677000000	-0,134
Wed, 19 Aug 2015 05:15:58 +0000	17,9017000000	+0,1006
Mon, 17 Aug 2015 00:43:29 +0000	17,8011000000	+0,031
Fri, 14 Aug 2015 09:17:23 +0000	17,7701000000	-0,3191
Fri, 31 Jul 2015 02:08:54 +0000	18,0892000000	-0,0181
Thu, 30 Jul 2015 19:29:09 +0000	18,1073000000	+0,0934
Sun, 26 Jul 2015 20:19:55 +0000	18,0139000000	-0,0164
Sat, 25 Jul 2015 06:16:29 +0000	18,0303000000	-0,241
Sat, 18 Jul 2015 12:27:48 +0000	18,2713000000	+0,1649
Thu, 16 Jul 2015 06:20:46 +0000	18,1064000000	+0,0871
Tue, 14 Jul 2015 00:58:59 +0000	18,0193000000	+0,2924
Fri, 10 Jul 2015 10:02:53 +0000	17,7269000000	-0,0941
Sat, 04 Jul 2015 12:28:33 +0000	17,8210000000	-0,0417
Thu, 02 Jul 2015 19:12:38 +0000	17,8627000000	-0,0139
Thu, 02 Jul 2015 05:56:36 +0000	17,8766000000	+0,1495
Sun, 28 Jun 2015 09:37:28 +0000	17,7271000000	+0,1745
Sat, 13 Jun 2015 19:53:32 +0000	17,5526000000	-0,0241
Fri, 12 Jun 2015 03:01:27 +0000	17,5767000000	+0,0848
Wed, 10 Jun 2015 23:16:50 +0000	17,4919000000	+0,0035
Wed, 10 Jun 2015 18:51:18 +0000	17,4884000000	-0,0307
Wed, 10 Jun 2015 14:13:18 +0000	17,5191000000	+0,046
Tue, 09 Jun 2015 03:54:59 +0000	17,4731000000	-0,3417
Fri, 05 Jun 2015 14:43:37 +0000	17,8148000000	-0,203
Tue, 02 Jun 2015 07:26:20 +0000	18,0178000000	-0,0885
Wed, 27 May 2015 06:34:38 +0000	18,1063000000	-0,0634
Tue, 26 May 2015 20:45:29 +0000	18,1697000000	+0,46
Fri, 22 May 2015 07:41:13 +0000	17,7097000000	+0,4028
Sat, 16 May 2015 05:41:49 +0000	17,3069000000	0
Fri, 15 May 2015 22:21:14 +0000	17,3069000000	-0,354
Sun, 10 May 2015 08:31:03 +0000	17,6609000000	-0,0992
Mon, 04 May 2015 21:02:47 +0000	17,7601000000	-0,0264
Mon, 04 May 2015 09:55:33 +0000	17,7865000000	-0,2669
Wed, 29 Apr 2015 04:31:57 +0000	18,0534000000	-0,2105
Mon, 27 Apr 2015 12:56:57 +0000	18,2639000000	+0,0649
Sat, 25 Apr 2015 18:20:42 +0000	18,1990000000	-0,2091
Tue, 21 Apr 2015 16:47:39 +0000	18,4081000000	+0,0889
Sat, 18 Apr 2015 18:18:11 +0000	18,3192000000	-0,377
Fri, 10 Apr 2015 20:13:44 +0000	18,6962000000	+0,6576
Mon, 06 Apr 2015 17:13:17 +0000	18,0386000000	-0,2985
Sun, 05 Apr 2015 15:05:02 +0000	18,3371000000	+0,0255
Mon, 30 Mar 2015 15:37:09 +0000	18,3116000000	-0,3753
Wed, 18 Mar 2015 06:18:24 +0000	18,6869000000	-0,1668
Sat, 14 Mar 2015 04:15:00 +0000	18,8537000000	+0,8611
Fri, 06 Mar 2015 09:10:14 +0000	17,9926000000	+0,056
Fri, 06 Mar 2015 05:36:04 +0000	17,9366000000	+0,2777
Mon, 02 Mar 2015 19:54:23 +0000	17,6589000000	+0,3168
Wed, 18 Feb 2015 20:10:43 +0000	17,3421000000	+0,0424
Mon, 16 Feb 2015 14:59:02 +0000	17,2997000000	-0,1289
Thu, 12 Feb 2015 12:56:30 +0000	17,4286000000	-0,0352
Wed, 11 Feb 2015 19:56:38 +0000	17,4638000000	+0,0292
Tue, 10 Feb 2015 00:33:14 +0000	17,4346000000	+0,0264
Mon, 09 Feb 2015 07:34:51 +0000	17,4082000000	-0,0301
Sun, 08 Feb 2015 01:09:50 +0000	17,4383000000	10
Sat, 07 Feb 2015 15:25:39 +0000	17,4384000000	+0,2105
Wed, 04 Feb 2015 07:25:46 +0000	17,2279000000	-0,1921
Fri, 30 Jan 2015 08:15:15 +0000	17,4200000000	+0,7991
Wed, 07 Jan 2015 00:12:18 +0000	16,6209000000	+0,184
Fri, 02 Jan 2015 17:15:56 +0000	16,4369000000	+0,2933
Mon, 22 Dec 2014 20:13:08 +0000	16,1436000000	+0,3541
Tue, 16 Dec 2014 18:51:37 +0000	15,7895000000	-0,2362
Tue, 09 Dec 2014 00:04:18 +0000	16,0257000000	-0,0372
Sat, 06 Dec 2014 20:21:03 +0000	16,0629000000	+0,0357
Wed, 03 Dec 2014 23:24:57 +0000	16,0272000000	+0,2052
Mon, 01 Dec 2014 21:14:15 +0000	15,8220000000	-0,0697
Tue, 25 Nov 2014 07:44:19 +0000	15,8917000000	-0,0336
Sat, 22 Nov 2014 17:53:21 +0000	15,9253000000	+0,1769
Fri, 14 Nov 2014 19:41:59 +0000	15,7484000000	-0,0975
Fri, 14 Nov 2014 11:15:14 +0000	15,8459000000	+0,0358
Thu, 13 Nov 2014 15:26:08 +0000	15,8101000000	-0,069
Mon, 10 Nov 2014 23:00:24 +0000	15,8791000000	+0,0692
Mon, 10 Nov 2014 06:49:22 +0000	15,8099000000	+0,2442
Mon, 27 Oct 2014 09:43:04 +0000	15,5657000000	-0,0313
Thu, 23 Oct 2014 16:15:22 +0000	15,5970000000	+0,0313
Mon, 13 Oct 2014 16:16:19 +0000	15,5657000000	+0,0009
Sat, 27 Sep 2014 18:39:45 +0000	15,5648000000	+0,178
Sun, 21 Sep 2014 08:23:22 +0000	15,3868000000	+0,1377
Tue, 16 Sep 2014 14:44:18 +0000	15,2491000000	+0,0167
Sun, 14 Sep 2014 11:42:30 +0000	15,2324000000	-0,0294
Thu, 11 Sep 2014 08:11:48 +0000	15,2618000000	+0,233
Wed, 03 Sep 2014 17:40:39 +0000	15,0288000000	-0,0277
Mon, 01 Sep 2014 03:45:40 +0000	15,0565000000	+0,0718
Mon, 25 Aug 2014 11:49:46 +0000	14,9847000000	+0,0535
Sun, 24 Aug 2014 15:17:24 +0000	14,9312000000	+0,1733
Sun, 17 Aug 2014 12:59:24 +0000	14,7579000000	0
Sat, 16 Aug 2014 02:43:18 +0000	14,7579000000	-0,0385
Thu, 14 Aug 2014 04:39:39 +0000	14,7964000000	+0,0059
Tue, 12 Aug 2014 20:35:32 +0000	14,7905000000	-0,0251
Tue, 12 Aug 2014 09:14:07 +0000	14,8156000000	+0,0307
Wed, 06 Aug 2014 00:13:23 +0000	14,7849000000	+0,0599
Fri, 01 Aug 2014 18:55:37 +0000	14,7250000000	+0,0349
Wed, 23 Jul 2014 04:52:17 +0000	14,6901000000	+0,0653
Fri, 18 Jul 2014 02:55:24 +0000	14,6248000000	+10
Thu, 17 Jul 2014 06:46:14 +0000	14,6247000000	+0,1082
Wed, 09 Jul 2014 14:07:55 +0000	14,5165000000	+0,0287
Fri, 27 Jun 2014 20:44:21 +0000	14,4878000000	-0,0296
Thu, 19 Jun 2014 16:09:45 +0000	14,5174000000	-0,0886
Mon, 16 Jun 2014 04:48:50 +0000	14,6060000000	+0,0423
Mon, 09 Jun 2014 18:39:34 +0000	14,5637000000	+0,062
Sun, 08 Jun 2014 21:59:28 +0000	14,5017000000	-0,0076
Fri, 06 Jun 2014 12:42:21 +0000	14,5093000000	-0,0477
Thu, 29 May 2014 14:23:36 +0000	14,5570000000	+0,0345
Sat, 24 May 2014 18:41:30 +0000	14,5225000000	+0,0677
Sun, 18 May 2014 09:09:22 +0000	14,4548000000	+0,2419
Wed, 07 May 2014 03:59:42 +0000	14,2129000000	-0,0588
Sun, 04 May 2014 12:41:21 +0000	14,2717000000	0
Sat, 03 May 2014 06:57:37 +0000	14,2717000000	-0,0034
Fri, 02 May 2014 01:07:00 +0000	14,2751000000	-0,0795
Tue, 22 Apr 2014 06:58:25 +0000	14,3546000000	+0,0201
Sun, 20 Apr 2014 07:09:01 +0000	14,3345000000	+0,0011
Fri, 18 Apr 2014 15:38:07 +0000	14,3334000000	+0,0037
Thu, 17 Apr 2014 00:19:42 +0000	14,3297000000	+0,0682
Sun, 13 Apr 2014 11:30:28 +0000	14,2615000000	-0,1214
Tue, 08 Apr 2014 11:06:37 +0000	14,3829000000	-0,0278
Tue, 08 Apr 2014 04:34:46 +0000	14,4107000000	-0,0414
Sat, 05 Apr 2014 05:57:38 +0000	14,4521000000	+0,0973
Tue, 01 Apr 2014 23:12:36 +0000	14,3548000000	-0,0206
Tue, 01 Apr 2014 08:20:32 +0000	14,3754000000	-0,0277
Mon, 31 Mar 2014 09:58:51 +0000	14,4031000000	+0,0445
Wed, 26 Mar 2014 22:21:54 +0000	14,3586000000	-0,0061
Fri, 21 Mar 2014 04:27:41 +0000	14,3647000000	+0,1273
Sun, 16 Mar 2014 10:44:35 +0000	14,2374000000	-0,044
Thu, 06 Mar 2014 23:33:19 +0000	14,2814000000	-0,1242
Tue, 04 Mar 2014 22:59:56 +0000	14,4056000000	-0,1184
Fri, 07 Feb 2014 20:37:03 +0000	14,5240000000	-0,0405
Fri, 07 Feb 2014 05:23:06 +0000	14,5645000000	-0,0302
Mon, 20 Jan 2014 19:20:23 +0000	14,5947000000	-0,0337
Sun, 19 Jan 2014 11:06:32 +0000	14,6284000000	+0,0663
Fri, 10 Jan 2014 12:08:35 +0000	14,5621000000	+0,0227
Wed, 08 Jan 2014 09:12:43 +0000	14,5394000000	-0,0226
Mon, 06 Jan 2014 05:22:14 +0000	14,5620000000	+0,1048
Tue, 24 Dec 2013 07:24:26 +0000	14,4572000000	+0,0552
Sat, 14 Dec 2013 06:24:17 +0000	14,4020000000	-0,0455
Sun, 08 Dec 2013 19:41:24 +0000	14,4475000000	+0,0568816
Wed, 30 Oct 2013 19:33:00 +0000	14,3906184000	-0,2690478
Wed, 25 Sep 2013 01:19:58 +0000	14,6596662000	-0,203828
Sun, 15 Sep 2013 10:02:21 +0000	14,8634942000	-0,07338
Wed, 11 Sep 2013 10:04:41 +0000	14,9368742000	-0,0429861
Sun, 01 Sep 2013 06:50:18 +0000	14,9798603000	+0,1771947
Fri, 23 Aug 2013 12:49:37 +0000	14,8026656000	-0,1111134
Thu, 15 Aug 2013 09:10:16 +0000	14,9137790000	+0,0291237
Sun, 04 Aug 2013 16:06:58 +0000	14,8846553000	-0,1803181
Wed, 17 Jul 2013 18:03:40 +0000	15,0649734000	-0,3550821
Sun, 07 Jul 2013 00:59:26 +0000	15,4200555000	+0,1516443
Wed, 03 Jul 2013 22:07:47 +0000	15,2684112000	+0,1015339
Wed, 26 Jun 2013 22:04:13 +0000	15,1668773000	0
Wed, 26 Jun 2013 13:51:12 +0000	15,1668773000	+0,3373941
Sun, 16 Jun 2013 08:50:43 +0000	14,8294832000	-0,0726494
Tue, 11 Jun 2013 10:40:57 +0000	14,9021326000	-0,0548716
Sat, 08 Jun 2013 05:24:35 +0000	14,9570042000	-0,3186172
Mon, 27 May 2013 22:23:06 +0000	15,2756214000	-0,0699922
Tue, 21 May 2013 09:49:06 +0000	15,3456136000	+0,2928655
Tue, 14 May 2013 11:59:13 +0000	15,0527481000	-0,0287875
Mon, 06 May 2013 02:49:14 +0000	15,0815356000	0
Sat, 04 May 2013 16:40:28 +0000	15,0815356000	-0,0992638
Thu, 02 May 2013 23:20:49 +0000	15,1807994000	0
Tue, 30 Apr 2013 17:07:15 +0000	15,1807994000	0
Mon, 29 Apr 2013 20:13:59 +0000	15,1807994000	+0,0593154
Thu, 25 Apr 2013 16:11:21 +0000	15,1214840000	-0,0960345
Wed, 24 Apr 2013 07:22:34 +0000	15,2175185000	+0,0856828
Thu, 11 Apr 2013 11:48:51 +0000	15,1318357000	+0,0355675
Wed, 10 Apr 2013 14:27:22 +0000	15,0962682000	-0,0801546
Tue, 09 Apr 2013 23:50:40 +0000	15,1764228000	-0,0301907
Tue, 09 Apr 2013 04:26:40 +0000	15,2066135000	-0,2305413
Mon, 01 Apr 2013 15:13:44 +0000	15,4371548000	+0,0777681
Tue, 26 Mar 2013 07:33:42 +0000	15,3593867000	-0,0117642
Wed, 20 Mar 2013 01:21:42 +0000	15,3711509000	+0,2231557
Fri, 01 Mar 2013 03:21:53 +0000	15,1479952000	+0,0611171
Tue, 26 Feb 2013 12:29:07 +0000	15,0868781000	+0,2965671
Tue, 19 Feb 2013 17:34:47 +0000	14,7903110000	0
Sun, 17 Feb 2013 01:17:18 +0000	14,7903110000	0
Fri, 15 Feb 2013 13:22:37 +0000	14,7903110000	+0,0694439
Thu, 14 Feb 2013 06:30:38 +0000	14,7208671000	+0,0382176
Wed, 13 Feb 2013 18:29:01 +0000	14,6826495000	-0,0895183
Mon, 11 Feb 2013 22:16:15 +0000	14,7721678000	0
Mon, 11 Feb 2013 14:45:41 +0000	14,7721678000	+0,0716352
Sun, 27 Jan 2013 22:58:49 +0000	14,7005326000	-0,0303904
Fri, 25 Jan 2013 12:25:21 +0000	14,7309230000	-0,1471614
Thu, 24 Jan 2013 07:04:22 +0000	14,8780844000	-0,0046501
Wed, 23 Jan 2013 11:26:24 +0000	14,8827345000	+0,0159912
Wed, 23 Jan 2013 07:32:41 +0000	14,8667433000	+0,0119894
Wed, 23 Jan 2013 02:50:34 +0000	14,8547539000	+0,0247268
Fri, 11 Jan 2013 22:37:42 +0000	14,8300271000	-0,1782906
Sat, 05 Jan 2013 02:13:29 +0000	15,0083177000	0
Fri, 04 Jan 2013 06:25:34 +0000	15,0083177000	+0,0906546
Wed, 02 Jan 2013 11:18:05 +0000	14,9176631000	-0,1833947
Tue, 01 Jan 2013 13:32:04 +0000	15,1010578000	+0,1915029
Thu, 27 Dec 2012 16:30:35 +0000	14,9095549000	-0,1117109
Sat, 22 Dec 2012 12:22:24 +0000	15,0212658000	-0,3100677
Fri, 23 Nov 2012 20:42:11 +0000	15,3313335000	-0,2055565
Fri, 16 Nov 2012 22:25:18 +0000	15,5368900000	-0,0294506
Wed, 14 Nov 2012 05:56:35 +0000	15,5663406000	+0,1400557
Sun, 04 Nov 2012 18:11:20 +0000	15,4262849000	0
Sat, 03 Nov 2012 18:05:16 +0000	15,4262849000	+0,164199
Thu, 01 Nov 2012 05:31:01 +0000	15,2620859000	-0,0229031
Tue, 30 Oct 2012 21:55:07 +0000	15,2849890000	-0,0635549
Thu, 27 Sep 2012 05:26:48 +0000	15,3485439000	+0,1030889
Fri, 21 Sep 2012 05:14:30 +0000	15,2454550000	-0,1255914
Wed, 12 Sep 2012 06:19:33 +0000	15,3710464000	-0,5771128
Sat, 04 Aug 2012 03:02:09 +0000	15,9481592000	+0,3508783
Sun, 17 Jun 2012 19:14:19 +0000	15,5972809000	0
Sun, 17 Jun 2012 12:51:39 +0000	15,5972809000	0
Sat, 16 Jun 2012 16:17:41 +0000	15,5972809000	-0,0036225
Fri, 15 Jun 2012 14:25:54 +0000	15,6009034000	-0,0002753
Fri, 15 Jun 2012 10:25:43 +0000	15,6011787000	-0,1048935
Thu, 14 Jun 2012 12:59:50 +0000	15,7060722000	+0,0301665
Thu, 14 Jun 2012 07:23:09 +0000	15,6759057000	-0,05457
Wed, 13 Jun 2012 15:05:34 +0000	15,7304757000	-0,03249
Sun, 10 Jun 2012 00:04:54 +0000	15,7629657000	-0,1066476
Mon, 04 Jun 2012 10:46:59 +0000	15,8696133000	-0,0284957
Mon, 04 Jun 2012 02:30:43 +0000	15,8981090000	+0,0194535
Sat, 02 Jun 2012 01:36:59 +0000	15,8786555000	+0,6222032
Mon, 14 May 2012 00:58:40 +0000	15,2564523000	+0,3752702
Sat, 28 Apr 2012 02:06:01 +0000	14,8811821000	+0,0745461
Thu, 29 Mar 2012 01:33:23 +0000	14,8066360000	-0,0200058
Fri, 02 Mar 2012 10:22:13 +0000	14,8266418000	-0,1052977
Sun, 29 Jan 2012 14:16:22 +0000	14,9319395000	-0,2116778
Wed, 25 Jan 2012 01:31:10 +0000	15,1436173000	-0,1675388
Thu, 19 Jan 2012 13:29:43 +0000	15,3111561000	+0,1606189
Fri, 16 Dec 2011 03:14:28 +0000	15,1505372000	+0,2023567
Tue, 13 Dec 2011 11:50:16 +0000	14,9481805000	+0,1744494
Fri, 09 Dec 2011 04:32:16 +0000	14,7737311000	+0,1807469
Fri, 02 Dec 2011 22:45:55 +0000	14,5929842000	-0,0782144
Mon, 21 Nov 2011 13:26:22 +0000	14,6711986000	+0,321686
Tue, 08 Nov 2011 23:40:30 +0000	14,3495126000	+0,4029024
Sun, 30 Oct 2011 05:56:59 +0000	13,9466102000	-0,6068201
Mon, 10 Oct 2011 18:58:13 +0000	14,5534303000	+0,1478951
Wed, 21 Sep 2011 09:17:16 +0000	14,4055352000	-0,0305763
Mon, 19 Sep 2011 10:24:29 +0000	14,4361115000	+0,1058342
Sun, 18 Sep 2011 09:20:03 +0000	14,3302773000	+0,0086571
Sat, 17 Sep 2011 22:39:50 +0000	14,3216202000	+0,6431547
Thu, 25 Aug 2011 13:17:39 +0000	13,6784655000	-0,0689301
Tue, 23 Aug 2011 05:11:06 +0000	13,7473956000	-0,0048532
Thu, 18 Aug 2011 18:20:13 +0000	13,7522488000	-0,1933434
Mon, 15 Aug 2011 00:32:31 +0000	13,9455922000	+0,0745384
Sat, 13 Aug 2011 09:53:16 +0000	13,8710538000	+0,0177489
Sun, 07 Aug 2011 23:20:11 +0000	13,8533049000	0

Please note that BHD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Danish krone exchange chart

Note: The Bahrain dinar to Danish krone chart allow you to see for free currency exchange rate graph history for the BHD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Danish krone pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).