Exchange Currency

BHD/DKK


The exchange rate as of today for BHD/DKK is 18.4446 BHD per DKK, which means that with 100 Bahrain dinars you can buy 1844.46 Danish kroner.

Below you will find information about historical currency exchange rates for BHD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or DKK currencies.
  


BHD to DKK exchange rate history

Date Exchange Rate Variation
decreased 18,4446000000 -0,0076
decreased 18,4522000000 -0,0763
not_changed 18,5285000000 0
decreased 18,5285000000 -0,0482
decreased 18,5767000000 -0,3699
increased 18,9466000000 +0,0032
increased 18,9434000000 +0,1795
decreased 18,7639000000 -0,0286
decreased 18,7925000000 -0,0461
decreased 18,8386000000 -0,0191
decreased 18,8577000000 -0,0045
decreased 18,8622000000 -0,0109
decreased 18,8731000000 -0,0357
increased 18,9088000000 +0,1363
increased 18,7725000000 +0,1867
increased 18,5858000000 +0,182
decreased 18,4038000000 -0,0958
decreased 18,4996000000 -0,0433
decreased 18,5429000000 -0,0976
increased 18,6405000000 +0,0158
decreased 18,6247000000 -0,1078
increased 18,7325000000 +0,6809
increased 18,0516000000 +0,1686
increased 17,8830000000 +0,1793
decreased 17,7037000000 -0,2678
decreased 17,9715000000 -0,1429
decreased 18,1144000000 -0,0141
decreased 18,1285000000 -0,0142
increased 18,1427000000 +0,1532
increased 17,9895000000 +0,1231
decreased 17,8664000000 -0,0546
increased 17,9210000000 +0,1653
increased 17,7557000000 +0,1471
increased 17,6086000000 +0,0317
decreased 17,5769000000 -0,0497
decreased 17,6266000000 -0,0071
increased 17,6337000000 +0,0335
not_changed 17,6002000000 0
not_changed 17,6002000000 0
decreased 17,6002000000 -0,1405
increased 17,7407000000 +0,0589
decreased 17,6818000000 -0,0392
increased 17,7210000000 +0,1212
increased 17,5998000000 +0,0244
decreased 17,5754000000 -0,1099
decreased 17,6853000000 -0,0029
increased 17,6882000000 +0,1993
increased 17,4889000000 +0,0003
decreased 17,4886000000 -0,033
decreased 17,5216000000 -0,1676
increased 17,6892000000 +0,015
increased 17,6742000000 +0,0273
decreased 17,6469000000 -0,2076
increased 17,8545000000 +0,0372
increased 17,8173000000 +0,0862
decreased 17,7311000000 -0,1085
increased 17,8396000000 +0,0719
decreased 17,7677000000 -0,009
increased 17,7767000000 +0,2697
increased 17,5070000000 +0,0439
decreased 17,4631000000 -0,0723
increased 17,5354000000 +0,1706
decreased 17,3648000000 -0,2665
increased 17,6313000000 +0,0408
decreased 17,5905000000 -0,0201
increased 17,6106000000 +0,2537
increased 17,3569000000 +0,0205
increased 17,3364000000 +0,0205
decreased 17,3159000000 -0,2081
increased 17,5240000000 +0,066
increased 17,4580000000 +0,1629
decreased 17,2951000000 -0,0586
not_changed 17,3537000000 0
decreased 17,3537000000 -0,0048
decreased 17,3585000000 -0,3478
increased 17,7063000000 +0,0236
increased 17,6827000000 +0,0631
increased 17,6196000000 +0,0777
increased 17,5419000000 +0,0816
decreased 17,4603000000 -0,157
decreased 17,6173000000 -0,1943
increased 17,8116000000 +0,0076
decreased 17,8040000000 -0,0232
increased 17,8272000000 +0,0234
increased 17,8038000000 +0,0464
not_changed 17,7574000000 0
decreased 17,7574000000 -0,2266
decreased 17,9840000000 -0,2434
increased 18,2274000000 +0,121
decreased 18,1064000000 10
increased 18,1065000000 +0,1551
increased 17,9514000000 +0,1705
increased 17,7809000000 +0,028
increased 17,7529000000 +0,0257
decreased 17,7272000000 -0,0529
increased 17,7801000000 +0,2882
decreased 17,4919000000 -0,2327
increased 17,7246000000 +0,1411
increased 17,5835000000 +0,0814
decreased 17,5021000000 -0,8536
not_changed 18,3557000000 0
increased 18,3557000000 +0,1855
increased 18,1702000000 +0,0055
decreased 18,1647000000 -0,0656
increased 18,2303000000 +0,0206
decreased 18,2097000000 -0,0104
increased 18,2201000000 +0,0272
decreased 18,1929000000 -0,206
decreased 18,3989000000 -0,0135
increased 18,4124000000 +0,1846
increased 18,2278000000 +0,2162
decreased 18,0116000000 -0,4255
increased 18,4371000000 +0,3667
decreased 18,0704000000 -0,1283
increased 18,1987000000 +10
increased 18,1986000000 +0,1468
increased 18,0518000000 +0,0965
decreased 17,9553000000 -0,1394
decreased 18,0947000000 -0,0401
decreased 18,1348000000 -0,0523
increased 18,1871000000 +0,002
decreased 18,1851000000 -0,4789
increased 18,6640000000 +0,0114
decreased 18,6526000000 -0,0234
not_changed 18,6760000000 0
not_changed 18,6760000000 0
increased 18,6760000000 +0,0453
increased 18,6307000000 +0,0745
increased 18,5562000000 +0,0998
decreased 18,4564000000 -0,2022
increased 18,6586000000 +0,2818
increased 18,3768000000 +0,03
decreased 18,3468000000 -0,0397
decreased 18,3865000000 -0,0444
decreased 18,4309000000 -0,0529
increased 18,4838000000 +0,1244
increased 18,3594000000 +0,4592
decreased 17,9002000000 -0,0653
not_changed 17,9655000000 0
increased 17,9655000000 +0,5612
decreased 17,4043000000 -0,1671
decreased 17,5714000000 -0,0577
not_changed 17,6291000000 0
not_changed 17,6291000000 0
decreased 17,6291000000 -0,0624
increased 17,6915000000 +0,0271
decreased 17,6644000000 -0,0665
increased 17,7309000000 +0,2362
not_changed 17,4947000000 0
decreased 17,4947000000 -0,0006
increased 17,4953000000 +0,046
not_changed 17,4493000000 0
increased 17,4493000000 +0,0922
decreased 17,3571000000 -0,4106
decreased 17,7677000000 -0,134
increased 17,9017000000 +0,1006
increased 17,8011000000 +0,031
decreased 17,7701000000 -0,3191
decreased 18,0892000000 -0,0181
increased 18,1073000000 +0,0934
decreased 18,0139000000 -0,0164
decreased 18,0303000000 -0,241
increased 18,2713000000 +0,1649
increased 18,1064000000 +0,0871
increased 18,0193000000 +0,2924
decreased 17,7269000000 -0,0941
decreased 17,8210000000 -0,0417
decreased 17,8627000000 -0,0139
increased 17,8766000000 +0,1495
increased 17,7271000000 +0,1745
decreased 17,5526000000 -0,0241
increased 17,5767000000 +0,0848
increased 17,4919000000 +0,0035
decreased 17,4884000000 -0,0307
increased 17,5191000000 +0,046
decreased 17,4731000000 -0,3417
decreased 17,8148000000 -0,203
decreased 18,0178000000 -0,0885
decreased 18,1063000000 -0,0634
increased 18,1697000000 +0,46
increased 17,7097000000 +0,4028
not_changed 17,3069000000 0
decreased 17,3069000000 -0,354
decreased 17,6609000000 -0,0992
decreased 17,7601000000 -0,0264
decreased 17,7865000000 -0,2669
decreased 18,0534000000 -0,2105
increased 18,2639000000 +0,0649
decreased 18,1990000000 -0,2091
increased 18,4081000000 +0,0889
decreased 18,3192000000 -0,377
increased 18,6962000000 +0,6576
decreased 18,0386000000 -0,2985
increased 18,3371000000 +0,0255
decreased 18,3116000000 -0,3753
decreased 18,6869000000 -0,1668
increased 18,8537000000 +0,8611
increased 17,9926000000 +0,056
increased 17,9366000000 +0,2777
increased 17,6589000000 +0,3168
increased 17,3421000000 +0,0424
decreased 17,2997000000 -0,1289
decreased 17,4286000000 -0,0352
increased 17,4638000000 +0,0292
increased 17,4346000000 +0,0264
decreased 17,4082000000 -0,0301
decreased 17,4383000000 10
increased 17,4384000000 +0,2105
decreased 17,2279000000 -0,1921
increased 17,4200000000 +0,7991
increased 16,6209000000 +0,184
increased 16,4369000000 +0,2933
increased 16,1436000000 +0,3541
decreased 15,7895000000 -0,2362
decreased 16,0257000000 -0,0372
increased 16,0629000000 +0,0357
increased 16,0272000000 +0,2052
decreased 15,8220000000 -0,0697
decreased 15,8917000000 -0,0336
increased 15,9253000000 +0,1769
decreased 15,7484000000 -0,0975
increased 15,8459000000 +0,0358
decreased 15,8101000000 -0,069
increased 15,8791000000 +0,0692
increased 15,8099000000 +0,2442
decreased 15,5657000000 -0,0313
increased 15,5970000000 +0,0313
increased 15,5657000000 +0,0009
increased 15,5648000000 +0,178
increased 15,3868000000 +0,1377
increased 15,2491000000 +0,0167
decreased 15,2324000000 -0,0294
increased 15,2618000000 +0,233
decreased 15,0288000000 -0,0277
increased 15,0565000000 +0,0718
increased 14,9847000000 +0,0535
increased 14,9312000000 +0,1733
not_changed 14,7579000000 0
decreased 14,7579000000 -0,0385
increased 14,7964000000 +0,0059
decreased 14,7905000000 -0,0251
increased 14,8156000000 +0,0307
increased 14,7849000000 +0,0599
increased 14,7250000000 +0,0349
increased 14,6901000000 +0,0653
increased 14,6248000000 +10
increased 14,6247000000 +0,1082
increased 14,5165000000 +0,0287
decreased 14,4878000000 -0,0296
decreased 14,5174000000 -0,0886
increased 14,6060000000 +0,0423
increased 14,5637000000 +0,062
decreased 14,5017000000 -0,0076
decreased 14,5093000000 -0,0477
increased 14,5570000000 +0,0345
increased 14,5225000000 +0,0677
increased 14,4548000000 +0,2419
decreased 14,2129000000 -0,0588
not_changed 14,2717000000 0
decreased 14,2717000000 -0,0034
decreased 14,2751000000 -0,0795
increased 14,3546000000 +0,0201
increased 14,3345000000 +0,0011
increased 14,3334000000 +0,0037
increased 14,3297000000 +0,0682
decreased 14,2615000000 -0,1214
decreased 14,3829000000 -0,0278
decreased 14,4107000000 -0,0414
increased 14,4521000000 +0,0973
decreased 14,3548000000 -0,0206
decreased 14,3754000000 -0,0277
increased 14,4031000000 +0,0445
decreased 14,3586000000 -0,0061
increased 14,3647000000 +0,1273
decreased 14,2374000000 -0,044
decreased 14,2814000000 -0,1242
decreased 14,4056000000 -0,1184
decreased 14,5240000000 -0,0405
decreased 14,5645000000 -0,0302
decreased 14,5947000000 -0,0337
increased 14,6284000000 +0,0663
increased 14,5621000000 +0,0227
decreased 14,5394000000 -0,0226
increased 14,5620000000 +0,1048
increased 14,4572000000 +0,0552
decreased 14,4020000000 -0,0455
increased 14,4475000000 +0,0568816
decreased 14,3906184000 -0,2690478
decreased 14,6596662000 -0,203828
decreased 14,8634942000 -0,07338
decreased 14,9368742000 -0,0429861
increased 14,9798603000 +0,1771947
decreased 14,8026656000 -0,1111134
increased 14,9137790000 +0,0291237
decreased 14,8846553000 -0,1803181
decreased 15,0649734000 -0,3550821
increased 15,4200555000 +0,1516443
increased 15,2684112000 +0,1015339
not_changed 15,1668773000 0
increased 15,1668773000 +0,3373941
decreased 14,8294832000 -0,0726494
decreased 14,9021326000 -0,0548716
decreased 14,9570042000 -0,3186172
decreased 15,2756214000 -0,0699922
increased 15,3456136000 +0,2928655
decreased 15,0527481000 -0,0287875
not_changed 15,0815356000 0
decreased 15,0815356000 -0,0992638
not_changed 15,1807994000 0
not_changed 15,1807994000 0
increased 15,1807994000 +0,0593154
decreased 15,1214840000 -0,0960345
increased 15,2175185000 +0,0856828
increased 15,1318357000 +0,0355675
decreased 15,0962682000 -0,0801546
decreased 15,1764228000 -0,0301907
decreased 15,2066135000 -0,2305413
increased 15,4371548000 +0,0777681
decreased 15,3593867000 -0,0117642
increased 15,3711509000 +0,2231557
increased 15,1479952000 +0,0611171
increased 15,0868781000 +0,2965671
not_changed 14,7903110000 0
not_changed 14,7903110000 0
increased 14,7903110000 +0,0694439
increased 14,7208671000 +0,0382176
decreased 14,6826495000 -0,0895183
not_changed 14,7721678000 0
increased 14,7721678000 +0,0716352
decreased 14,7005326000 -0,0303904
decreased 14,7309230000 -0,1471614
decreased 14,8780844000 -0,0046501
increased 14,8827345000 +0,0159912
increased 14,8667433000 +0,0119894
increased 14,8547539000 +0,0247268
decreased 14,8300271000 -0,1782906
not_changed 15,0083177000 0
increased 15,0083177000 +0,0906546
decreased 14,9176631000 -0,1833947
increased 15,1010578000 +0,1915029
decreased 14,9095549000 -0,1117109
decreased 15,0212658000 -0,3100677
decreased 15,3313335000 -0,2055565
decreased 15,5368900000 -0,0294506
increased 15,5663406000 +0,1400557
not_changed 15,4262849000 0
increased 15,4262849000 +0,164199
decreased 15,2620859000 -0,0229031
decreased 15,2849890000 -0,0635549
increased 15,3485439000 +0,1030889
decreased 15,2454550000 -0,1255914
decreased 15,3710464000 -0,5771128
increased 15,9481592000 +0,3508783
not_changed 15,5972809000 0
not_changed 15,5972809000 0
decreased 15,5972809000 -0,0036225
decreased 15,6009034000 -0,0002753
decreased 15,6011787000 -0,1048935
increased 15,7060722000 +0,0301665
decreased 15,6759057000 -0,05457
decreased 15,7304757000 -0,03249
decreased 15,7629657000 -0,1066476
decreased 15,8696133000 -0,0284957
increased 15,8981090000 +0,0194535
increased 15,8786555000 +0,6222032
increased 15,2564523000 +0,3752702
increased 14,8811821000 +0,0745461
decreased 14,8066360000 -0,0200058
decreased 14,8266418000 -0,1052977
decreased 14,9319395000 -0,2116778
decreased 15,1436173000 -0,1675388
increased 15,3111561000 +0,1606189
increased 15,1505372000 +0,2023567
increased 14,9481805000 +0,1744494
increased 14,7737311000 +0,1807469
decreased 14,5929842000 -0,0782144
increased 14,6711986000 +0,321686
increased 14,3495126000 +0,4029024
decreased 13,9466102000 -0,6068201
increased 14,5534303000 +0,1478951
decreased 14,4055352000 -0,0305763
increased 14,4361115000 +0,1058342
increased 14,3302773000 +0,0086571
increased 14,3216202000 +0,6431547
decreased 13,6784655000 -0,0689301
decreased 13,7473956000 -0,0048532
decreased 13,7522488000 -0,1933434
increased 13,9455922000 +0,0745384
increased 13,8710538000 +0,0177489
not_changed 13,8533049000 0
Please note that BHD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Danish krone exchange chart

Note: The Bahrain dinar to Danish krone chart allow you to see for free currency exchange rate graph history for the BHD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Danish krone pair for a period of 1990 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).