Exchange Currency

BHD/DOP


The exchange rate as of today for BHD/DOP is 125.5438 BHD per DOP, which means that with 100 Bahrain dinars you can buy 12554.38 Dominican pesos.

Below you will find information about historical currency exchange rates for BHD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or DOP currencies.
  


BHD to DOP exchange rate history

Date Exchange Rate Variation
increased 125,5438000000 +0,6466
increased 124,8972000000 +0,0165
increased 124,8807000000 +0,063
decreased 124,8177000000 -0,0629
increased 124,8806000000 +0,0461
not_changed 124,8345000000 0
decreased 124,8345000000 -0,0461
increased 124,8806000000 +0,016
decreased 124,8646000000 -0,4802
increased 125,3448000000 +0,0132
increased 125,3316000000 +0,0398
decreased 125,2918000000 -0,1326
increased 125,4244000000 +0,5598
decreased 124,8646000000 -0,3708
increased 125,2354000000 +0,116
increased 125,1194000000 +0,3183
decreased 124,8011000000 -0,3154
decreased 125,1165000000 -0,0825
increased 125,1990000000 +0,888
not_changed 124,3110000000 0
decreased 124,3110000000 -0,474
decreased 124,7850000000 -0,4935
increased 125,2785000000 +0,4774
increased 124,8011000000 +0,0728
decreased 124,7283000000 -0,0064
increased 124,7347000000 +0,7161
decreased 124,0186000000 -0,3183
not_changed 124,3369000000 0
increased 124,3369000000 +0,2356
decreased 124,1013000000 -0,3251
decreased 124,4264000000 -0,0403
increased 124,4667000000 +0,6073
increased 123,8594000000 +0,2585
not_changed 123,6009000000 0
not_changed 123,6009000000 0
increased 123,6009000000 +0,0067
increased 123,5942000000 +0,1857
decreased 123,4085000000 -0,0265
increased 123,4350000000 +0,3744
decreased 123,0606000000 -0,3713
increased 123,4319000000 +0,3417
decreased 123,0902000000 -0,1433
decreased 123,2335000000 -0,0424
decreased 123,2759000000 -0,3144
increased 123,5903000000 +0,142
increased 123,4483000000 +0,0159
increased 123,4324000000 +0,4524
decreased 122,9800000000 -1,0447
increased 124,0247000000 +0,5928
increased 123,4319000000 +0,4641
decreased 122,9678000000 -0,8856
increased 123,8534000000 +0,8856
decreased 122,9678000000 -0,8283
not_changed 123,7961000000 0
increased 123,7961000000 +1,0079
decreased 122,7882000000 -0,5377
decreased 123,3259000000 -0,2095
decreased 123,5354000000 -0,0779
increased 123,6133000000 +0,4972
decreased 123,1161000000 -0,1335
increased 123,2496000000 +0,1778
decreased 123,0718000000 -0,018
increased 123,0898000000 +0,0418
decreased 123,0480000000 -0,0136
increased 123,0616000000 +0,3579
decreased 122,7037000000 -0,3347
increased 123,0384000000 +0,3507
increased 122,6877000000 +0,2951
decreased 122,3926000000 -0,2206
increased 122,6132000000 +0,0071
decreased 122,6061000000 -0,4743
increased 123,0804000000 +0,5465
decreased 122,5339000000 -0,0065
decreased 122,5404000000 -0,0563
decreased 122,5967000000 -0,1294
increased 122,7261000000 +0,2057
decreased 122,5204000000 -0,0002
increased 122,5206000000 +0,1226
decreased 122,3980000000 -0,0266
decreased 122,4246000000 -0,0755
increased 122,5001000000 +0,0195
decreased 122,4806000000 -0,0557
increased 122,5363000000 +0,1253
increased 122,4110000000 +0,2561
decreased 122,1549000000 -0,3522
decreased 122,5071000000 -0,1491
increased 122,6562000000 +0,2904
not_changed 122,3658000000 0
not_changed 122,3658000000 0
decreased 122,3658000000 -0,38
increased 122,7458000000 +0,2471
increased 122,4987000000 +0,0791
decreased 122,4196000000 -0,0361
increased 122,4557000000 +0,0084
increased 122,4473000000 +0,2157
increased 122,2316000000 +0,875
decreased 121,3566000000 -0,8531
decreased 122,2097000000 -0,2471
increased 122,4568000000 +0,0065
increased 122,4503000000 +0,0328
decreased 122,4175000000 -0,0393
decreased 122,4568000000 -0,0121
increased 122,4689000000 +0,5653
not_changed 121,9036000000 0
decreased 121,9036000000 -0,3603
decreased 122,2639000000 -0,1881
increased 122,4520000000 +0,018
increased 122,4340000000 +0,0863
decreased 122,3477000000 -0,0698
increased 122,4175000000 +0,3719
increased 122,0456000000 +0,0259
decreased 122,0197000000 -0,0032
increased 122,0229000000 +0,0731
increased 121,9498000000 +0,0759
not_changed 121,8739000000 0
not_changed 121,8739000000 0
decreased 121,8739000000 -0,0407
decreased 121,9146000000 -0,0482
increased 121,9628000000 +0,1569
decreased 121,8059000000 -0,0352
decreased 121,8411000000 -0,0721
not_changed 121,9132000000 0
increased 121,9132000000 +0,1091
decreased 121,8041000000 -0,0226
increased 121,8267000000 +0,2181
decreased 121,6086000000 -0,2064
decreased 121,8150000000 -0,0258
increased 121,8408000000 +0,028
not_changed 121,8128000000 0
decreased 121,8128000000 -0,466
increased 122,2788000000 +0,3568
increased 121,9220000000 +0,0592
increased 121,8628000000 +0,0262
increased 121,8366000000 +0,0033
increased 121,8333000000 +0,24
decreased 121,5933000000 -0,3034
increased 121,8967000000 +0,4082
decreased 121,4885000000 -0,168
decreased 121,6565000000 -0,0748
decreased 121,7313000000 -0,0981
decreased 121,8294000000 -0,0039
increased 121,8333000000 +0,3835
decreased 121,4498000000 -0,0953
increased 121,5451000000 +0,0957
increased 121,4494000000 +0,1459
decreased 121,3035000000 -0,1058
increased 121,4093000000 +0,0692
decreased 121,3401000000 -0,054
increased 121,3941000000 +0,0178
decreased 121,3763000000 -0,5599
increased 121,9362000000 +0,4758
not_changed 121,4604000000 0
increased 121,4604000000 +0,3196
decreased 121,1408000000 -0,3581
increased 121,4989000000 +0,0097
increased 121,4892000000 +0,2391
increased 121,2501000000 +0,0426
decreased 121,2075000000 -0,1218
increased 121,3293000000 +0,0495
increased 121,2798000000 +1,2621
increased 120,0177000000 +0,0509
decreased 119,9668000000 -0,9776
increased 120,9444000000 +0,3498
decreased 120,5946000000 -0,451
decreased 121,0456000000 -0,1888
increased 121,2344000000 +0,0265
increased 121,2079000000 +0,0894
increased 121,1185000000 +0,218
not_changed 120,9005000000 0
decreased 120,9005000000 -0,4837
increased 121,3842000000 +0,6633
decreased 120,7209000000 -0,0766
decreased 120,7975000000 -0,1758
increased 120,9733000000 +0,2839
decreased 120,6894000000 -0,0677
increased 120,7571000000 +0,016
decreased 120,7411000000 -0,01
decreased 120,7511000000 -0,0399
increased 120,7910000000 +0,0353
increased 120,7557000000 +0,1138
increased 120,6419000000 +0,4609
decreased 120,1810000000 -0,5317
decreased 120,7127000000 -0,0847
increased 120,7974000000 +0,7587
decreased 120,0387000000 -0,4019
increased 120,4406000000 +0,3554
increased 120,0852000000 +0,3012
decreased 119,7840000000 -0,5927
not_changed 120,3767000000 0
increased 120,3767000000 +0,5169
increased 119,8598000000 +0,4602
decreased 119,3996000000 -0,4887
decreased 119,8883000000 -0,1894
increased 120,0777000000 +0,1581
increased 119,9196000000 +0,1273
decreased 119,7923000000 -0,3161
increased 120,1084000000 +0,2641
decreased 119,8443000000 -0,5123
increased 120,3566000000 +0,2153
decreased 120,1413000000 -0,0743
increased 120,2156000000 +0,1136
decreased 120,1020000000 -0,0101
increased 120,1121000000 +0,0854
increased 120,0267000000 +0,2716
increased 119,7551000000 +0,0444
decreased 119,7107000000 -0,2095
increased 119,9202000000 +0,0095
decreased 119,9107000000 -0,0397
decreased 119,9504000000 -0,019
increased 119,9694000000 +0,0328
increased 119,9366000000 +0,1399
not_changed 119,7967000000 0
decreased 119,7967000000 -0,0503
increased 119,8470000000 +0,3963
decreased 119,4507000000 -0,1118
decreased 119,5625000000 -0,1831
not_changed 119,7456000000 0
increased 119,7456000000 +0,401
increased 119,3446000000 +0,0202
increased 119,3244000000 +0,1117
not_changed 119,2127000000 0
increased 119,2127000000 +0,3309
decreased 118,8818000000 -0,1774
increased 119,0592000000 +0,0505
increased 119,0087000000 +0,0664
increased 118,9423000000 +0,5891
decreased 118,3532000000 -0,4706
decreased 118,8238000000 -0,1602
increased 118,9840000000 +0,1534
increased 118,8306000000 +0,0531
increased 118,7775000000 +0,0512
increased 118,7263000000 +0,229
decreased 118,4973000000 -0,0447
decreased 118,5420000000 -0,1508
increased 118,6928000000 +0,0811
decreased 118,6117000000 -0,0762
decreased 118,6879000000 -0,4104
increased 119,0983000000 +1,4784
increased 117,6199000000 +0,2074
increased 117,4125000000 +0,0324
increased 117,3801000000 +0,1793
decreased 117,2008000000 -0,0538
increased 117,2546000000 +0,0441
increased 117,2105000000 +0,2784
increased 116,9321000000 +0,0274
increased 116,9047000000 +2,0687
decreased 114,8360000000 -1,403
decreased 116,2390000000 -0,3678
decreased 116,6068000000 -0,0092
decreased 116,6160000000 -0,0376
decreased 116,6536000000 -0,0124
increased 116,6660000000 +0,7814
decreased 115,8846000000 -0,0123
decreased 115,8969000000 -0,3855
increased 116,2824000000 +0,3559
not_changed 115,9265000000 0
increased 115,9265000000 +0,0287
decreased 115,8978000000 -0,0133
increased 115,9111000000 +0,3457
increased 115,5654000000 +0,7172
decreased 114,8482000000 -0,6509
decreased 115,4991000000 -0,2527
increased 115,7518000000 +0,2303
decreased 115,5215000000 -0,2303
increased 115,7518000000 +0,3323
increased 115,4195000000 +0,5611
increased 114,8584000000 +0,4111
decreased 114,4473000000 -0,8824
increased 115,3297000000 +0,0163
increased 115,3134000000 +0,6582
decreased 114,6552000000 -0,0632
increased 114,7184000000 +0,4611
decreased 114,2573000000 -0,4244
not_changed 114,6817000000 0
decreased 114,6817000000 -0,0235
increased 114,7052000000 +0,454
decreased 114,2512000000 -0,4407
increased 114,6919000000 +0,6999
decreased 113,9920000000 -0,4112
decreased 114,4032000000 -0,0498
increased 114,4530000000 +0,398
decreased 114,0550000000 -0,3982
not_changed 114,4532000000 0
increased 114,4532000000 +0,0662
decreased 114,3870000000 -0,0662
increased 114,4532000000 +0,0663
decreased 114,3869000000 -0,1491
increased 114,5360000000 +0,5868
decreased 113,9492000000 -0,0558
increased 114,0050000000 +0,2577
increased 113,7473000000 +0,9887
not_changed 112,7586000000 0
increased 112,7586000000 +0,1596
decreased 112,5990000000 -0,396229
not_changed 112,9952290000 0
increased 112,9952290000 +0,261156
decreased 112,7340730000 -0,129513
increased 112,8635860000 +0,070169
decreased 112,7934170000 -0,269243
decreased 113,0626600000 -0,19794
decreased 113,2606000000 -0,133723
increased 113,3943230000 +0,006028
increased 113,3882950000 +1,133756
increased 112,2545390000 +0,253526
increased 112,0010130000 +0,668743
increased 111,3322700000 +0,16677
increased 111,1655000000 +0,62372
decreased 110,5417800000 -0,465544
increased 111,0073240000 +0,925983
decreased 110,0813410000 -0,132645
decreased 110,2139860000 -0,132965
increased 110,3469510000 +0,797535
increased 109,5494160000 +0,266291
increased 109,2831250000 +0,197749
increased 109,0853760000 +0,237249
decreased 108,8481270000 -0,175793
increased 109,0239200000 +0,142922
decreased 108,8809980000 -0,204378
not_changed 109,0853760000 0
decreased 109,0853760000 -0,067334
increased 109,1527100000 +0,465146
decreased 108,6875640000 -0,002868
decreased 108,6904320000 -0,52808
increased 109,2185120000 +0,648194
not_changed 108,5703180000 0
increased 108,5703180000 +0,146447
increased 108,4238710000 +0,469048
not_changed 107,9548230000 0
decreased 107,9548230000 -0,131974
increased 108,0867970000 +0,632067
decreased 107,4547300000 -0,632067
increased 108,0867970000 +0,19784
increased 107,8889570000 +0,595049
decreased 107,2939080000 -0,690134
increased 107,9840420000 +0,889404
increased 107,0946380000 +0,002826
decreased 107,0918120000 -0,108204
decreased 107,2000160000 -0,088229
increased 107,2882450000 +0,531151
decreased 106,7570940000 -0,002817
increased 106,7599110000 +1,059345
decreased 105,7005660000 -0,002789
increased 105,7033550000 +0,344283
decreased 105,3590720000 -0,459567
increased 105,8186390000 +1,180009
increased 104,6386300000 +0,06737
not_changed 104,5712600000 0
increased 104,5712600000 +0,463795
increased 104,1074650000 +0,317748
decreased 103,7897170000 -0,052823
increased 103,8425400000 +0,127193
increased 103,7153470000 +0,272424
decreased 103,4429230000 -0,00273
not_changed 103,4456530000 0
not_changed 103,4456530000 0
increased 103,4456530000 +0,317737
increased 103,1279160000 +0,074691
increased 103,0532250000 +0,40694
increased 102,6462850000 +0,128216
increased 102,5180690000 +0,453655
increased 102,0644140000 +0,078487
decreased 101,9859270000 -0,002692
increased 101,9886190000 +0,664988
decreased 101,3236310000 -0,16162
increased 101,4852510000 +0,293049
decreased 101,1922020000 -0,263199
increased 101,4554010000 +0,13177
increased 101,3236310000 +0,2637
increased 101,0599310000 +0,005334
increased 101,0545970000 +0,523234
decreased 100,5313630000 -0,05337
decreased 100,5847330000 -0,207561
increased 100,7922940000 +0,127398
not_changed 100,6648960000 0
not_changed 100,6648960000 0
not_changed 100,6648960000 0
not_changed 100,6648960000 0
Please note that BHD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Dominican peso exchange chart

Note: The Bahrain dinar to Dominican peso chart allow you to see for free currency exchange rate graph history for the BHD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Dominican peso pair for a period of 2058 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.