The exchange rate as of today for BHD/DOP is BHD per DOP, which means that with 100 Bahrain dinars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for BHD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or DOP currencies.

BHD to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:13 +0000	127,0220000000	-0,1011
Tue, 31 Oct 2017 01:36:39 +0000	127,1231000000	+2,1762
Sun, 29 Oct 2017 13:27:11 +0000	124,9469000000	0
Sat, 28 Oct 2017 18:02:49 +0000	124,9469000000	-2,0751
Fri, 27 Oct 2017 11:10:50 +0000	127,0220000000	+1,9955
Fri, 27 Oct 2017 03:02:23 +0000	125,0265000000	-2,0292
Thu, 26 Oct 2017 16:41:42 +0000	127,0557000000	+1,9761
Thu, 26 Oct 2017 04:59:16 +0000	125,0796000000	0
Wed, 25 Oct 2017 22:23:39 +0000	125,0796000000	-0,0332
Wed, 25 Oct 2017 16:18:46 +0000	125,1128000000	-1,5477
Tue, 24 Oct 2017 20:27:26 +0000	126,6605000000	+1,4283
Mon, 23 Oct 2017 22:44:23 +0000	125,2322000000	+0,0665
Mon, 23 Oct 2017 17:54:28 +0000	125,1657000000	-0,0796
Sun, 22 Oct 2017 12:26:03 +0000	125,2453000000	-0,1861
Fri, 20 Oct 2017 16:07:25 +0000	125,4314000000	+0,3254
Mon, 16 Oct 2017 04:09:41 +0000	125,1060000000	0
Sun, 15 Oct 2017 21:48:09 +0000	125,1060000000	-0,1328
Sun, 15 Oct 2017 03:29:01 +0000	125,2388000000	0
Sat, 14 Oct 2017 21:07:49 +0000	125,2388000000	0
Sat, 14 Oct 2017 14:24:37 +0000	125,2388000000	-1,2794
Wed, 11 Oct 2017 17:04:03 +0000	126,5182000000	+1,233
Mon, 09 Oct 2017 22:11:24 +0000	125,2852000000	+0,1193
Sun, 08 Oct 2017 11:44:32 +0000	125,1659000000	0
Sun, 08 Oct 2017 07:49:17 +0000	125,1659000000	+0,0067
Thu, 05 Oct 2017 21:43:11 +0000	125,1592000000	+0,5038
Thu, 28 Sep 2017 21:26:09 +0000	124,6554000000	-1,652
Sat, 23 Sep 2017 18:18:48 +0000	126,3074000000	+1,5928
Fri, 22 Sep 2017 01:06:44 +0000	124,7146000000	+0,0462
Thu, 21 Sep 2017 14:38:46 +0000	124,6684000000	-0,0993
Wed, 20 Sep 2017 04:01:31 +0000	124,7677000000	-1,6085
Tue, 12 Sep 2017 22:46:53 +0000	126,3762000000	+0,0472
Fri, 08 Sep 2017 18:13:46 +0000	126,3290000000	+0,0132
Thu, 07 Sep 2017 20:06:15 +0000	126,3158000000	+0,0226
Thu, 07 Sep 2017 03:37:21 +0000	126,2932000000	+0,6731
Wed, 06 Sep 2017 09:53:34 +0000	125,6201000000	+0,0168
Tue, 05 Sep 2017 22:44:19 +0000	125,6033000000	-0,7063
Sun, 03 Sep 2017 22:14:39 +0000	126,3096000000	-0,0202
Sun, 03 Sep 2017 04:09:00 +0000	126,3298000000	0
Sun, 03 Sep 2017 00:37:07 +0000	126,3298000000	+0,3384
Tue, 29 Aug 2017 02:22:15 +0000	125,9914000000	+0,6298
Wed, 23 Aug 2017 05:08:34 +0000	125,3616000000	+0,0795
Sun, 20 Aug 2017 17:19:25 +0000	125,2821000000	0
Fri, 18 Aug 2017 22:22:17 +0000	125,2821000000	-0,4803
Thu, 17 Aug 2017 05:25:21 +0000	125,7624000000	-0,0168
Wed, 16 Aug 2017 23:46:51 +0000	125,7792000000	+0,4112
Mon, 14 Aug 2017 17:38:14 +0000	125,3680000000	-0,0265
Mon, 14 Aug 2017 13:30:51 +0000	125,3945000000	+0,0498
Mon, 14 Aug 2017 09:29:04 +0000	125,3447000000	-0,0335
Sun, 13 Aug 2017 16:16:48 +0000	125,3782000000	-0,4339
Thu, 10 Aug 2017 01:50:29 +0000	125,8121000000	-0,0993
Wed, 02 Aug 2017 16:10:42 +0000	125,9114000000	-0,0597
Tue, 01 Aug 2017 05:12:56 +0000	125,9711000000	0
Tue, 01 Aug 2017 01:13:09 +0000	125,9711000000	-0,053
Mon, 31 Jul 2017 18:05:17 +0000	126,0241000000	+0,7455
Sun, 30 Jul 2017 20:53:36 +0000	125,2786000000	0
Sun, 30 Jul 2017 06:58:59 +0000	125,2786000000	-1,0644
Wed, 26 Jul 2017 06:36:24 +0000	126,3430000000	+0,3487
Sun, 23 Jul 2017 22:12:43 +0000	125,9943000000	-0,0068
Sun, 23 Jul 2017 09:20:49 +0000	126,0011000000	0
Sat, 22 Jul 2017 10:01:49 +0000	126,0011000000	+0,0035
Fri, 21 Jul 2017 19:31:57 +0000	125,9976000000	+0,0927
Fri, 21 Jul 2017 04:35:36 +0000	125,9049000000	-0,0398
Tue, 18 Jul 2017 18:11:52 +0000	125,9447000000	+0,0168
Mon, 17 Jul 2017 22:29:01 +0000	125,9279000000	-0,2658
Sun, 16 Jul 2017 21:51:50 +0000	126,1937000000	0
Sat, 15 Jul 2017 23:35:45 +0000	126,1937000000	+0,3188
Tue, 11 Jul 2017 06:21:43 +0000	125,8749000000	+0,4937
Thu, 06 Jul 2017 01:40:22 +0000	125,3812000000	+0,1227
Mon, 03 Jul 2017 15:50:51 +0000	125,2585000000	-0,401
Mon, 03 Jul 2017 00:15:57 +0000	125,6595000000	+0,348
Fri, 30 Jun 2017 08:40:59 +0000	125,3115000000	0
Thu, 29 Jun 2017 07:41:45 +0000	125,3115000000	0
Tue, 27 Jun 2017 16:37:35 +0000	125,3115000000	-0,0332
Wed, 21 Jun 2017 05:47:13 +0000	125,3447000000	-0,0664
Mon, 19 Jun 2017 07:19:57 +0000	125,4111000000	-0,4673
Sun, 18 Jun 2017 18:50:44 +0000	125,8784000000	0
Sun, 18 Jun 2017 00:18:26 +0000	125,8784000000	-0,0133
Fri, 16 Jun 2017 21:55:25 +0000	125,8917000000	-0,0269
Thu, 15 Jun 2017 22:12:26 +0000	125,9186000000	+0,5905
Wed, 14 Jun 2017 05:19:24 +0000	125,3281000000	-0,4507
Sun, 11 Jun 2017 13:52:52 +0000	125,7788000000	0
Sun, 11 Jun 2017 03:06:46 +0000	125,7788000000	+0,5697
Thu, 08 Jun 2017 03:43:19 +0000	125,2091000000	-0,0493
Tue, 06 Jun 2017 12:28:33 +0000	125,2584000000	-0,3416
Sun, 04 Jun 2017 08:44:28 +0000	125,6000000000	+0,2419
Wed, 31 May 2017 11:56:04 +0000	125,3581000000	+0,0499
Tue, 30 May 2017 08:09:57 +0000	125,3082000000	-0,0499
Tue, 30 May 2017 03:40:33 +0000	125,3581000000	-0,4078
Sat, 27 May 2017 14:04:43 +0000	125,7659000000	+0,4577
Fri, 26 May 2017 11:11:35 +0000	125,3082000000	-0,4178
Wed, 24 May 2017 14:06:36 +0000	125,7260000000	+0,0127
Tue, 23 May 2017 23:59:04 +0000	125,7133000000	+0,6337
Tue, 23 May 2017 14:50:08 +0000	125,0796000000	-0,494
Sat, 20 May 2017 17:57:11 +0000	125,5736000000	+0,2155
Wed, 17 May 2017 12:50:04 +0000	125,3581000000	-0,3582
Sat, 13 May 2017 01:09:11 +0000	125,7163000000	-0,0132
Fri, 12 May 2017 00:38:27 +0000	125,7295000000	+0,3714
Thu, 11 May 2017 18:39:06 +0000	125,3581000000	-0,3449
Wed, 10 May 2017 18:10:59 +0000	125,7030000000	+0,361
Fri, 28 Apr 2017 00:35:26 +0000	125,3420000000	+0,09
Tue, 25 Apr 2017 12:05:30 +0000	125,2520000000	+0,3514
Mon, 24 Apr 2017 05:26:32 +0000	124,9006000000	-0,3815
Sun, 23 Apr 2017 19:13:32 +0000	125,2821000000	0
Sun, 23 Apr 2017 08:06:17 +0000	125,2821000000	0
Sun, 23 Apr 2017 02:28:51 +0000	125,2821000000	+0,0301
Thu, 20 Apr 2017 17:17:29 +0000	125,2520000000	+0,0166
Wed, 19 Apr 2017 11:32:03 +0000	125,2354000000	-0,0005
Wed, 19 Apr 2017 05:04:20 +0000	125,2359000000	+0,3287
Mon, 17 Apr 2017 15:54:19 +0000	124,9072000000	-0,1591
Thu, 13 Apr 2017 11:35:49 +0000	125,0663000000	-0,3584
Sat, 08 Apr 2017 21:00:40 +0000	125,4247000000	-0,066
Fri, 07 Apr 2017 16:48:45 +0000	125,4907000000	+0,4073
Fri, 07 Apr 2017 00:09:44 +0000	125,0834000000	+0,0005
Wed, 05 Apr 2017 10:01:31 +0000	125,0829000000	-0,4511
Tue, 04 Apr 2017 15:25:43 +0000	125,5340000000	+0,2025
Sat, 01 Apr 2017 06:36:12 +0000	125,3315000000	+0,2652
Fri, 31 Mar 2017 12:02:47 +0000	125,0663000000	-0,4775
Mon, 27 Mar 2017 20:09:10 +0000	125,5438000000	+0,6466
Fri, 24 Mar 2017 10:07:45 +0000	124,8972000000	+0,0165
Thu, 23 Mar 2017 18:20:43 +0000	124,8807000000	+0,063
Wed, 22 Mar 2017 14:00:31 +0000	124,8177000000	-0,0629
Wed, 22 Mar 2017 08:50:03 +0000	124,8806000000	+0,0461
Sat, 18 Mar 2017 18:34:11 +0000	124,8345000000	0
Sat, 18 Mar 2017 01:13:16 +0000	124,8345000000	-0,0461
Thu, 16 Mar 2017 19:57:04 +0000	124,8806000000	+0,016
Thu, 16 Mar 2017 00:21:24 +0000	124,8646000000	-0,4802
Tue, 14 Mar 2017 20:40:11 +0000	125,3448000000	+0,0132
Tue, 14 Mar 2017 16:05:44 +0000	125,3316000000	+0,0398
Sat, 11 Mar 2017 21:13:33 +0000	125,2918000000	-0,1326
Fri, 10 Mar 2017 19:56:49 +0000	125,4244000000	+0,5598
Fri, 10 Mar 2017 03:43:35 +0000	124,8646000000	-0,3708
Thu, 09 Mar 2017 15:01:57 +0000	125,2354000000	+0,116
Tue, 07 Mar 2017 17:17:43 +0000	125,1194000000	+0,3183
Tue, 07 Mar 2017 05:14:16 +0000	124,8011000000	-0,3154
Tue, 07 Mar 2017 01:20:46 +0000	125,1165000000	-0,0825
Mon, 06 Mar 2017 15:15:19 +0000	125,1990000000	+0,888
Sun, 05 Mar 2017 15:59:35 +0000	124,3110000000	0
Sat, 04 Mar 2017 10:45:42 +0000	124,3110000000	-0,474
Wed, 01 Mar 2017 04:21:28 +0000	124,7850000000	-0,4935
Tue, 28 Feb 2017 13:31:03 +0000	125,2785000000	+0,4774
Tue, 28 Feb 2017 08:08:52 +0000	124,8011000000	+0,0728
Sat, 25 Feb 2017 18:04:44 +0000	124,7283000000	-0,0064
Fri, 24 Feb 2017 16:41:58 +0000	124,7347000000	+0,7161
Wed, 22 Feb 2017 16:55:17 +0000	124,0186000000	-0,3183
Tue, 21 Feb 2017 00:38:27 +0000	124,3369000000	0
Mon, 20 Feb 2017 19:07:52 +0000	124,3369000000	+0,2356
Thu, 16 Feb 2017 10:06:34 +0000	124,1013000000	-0,3251
Sat, 11 Feb 2017 13:31:56 +0000	124,4264000000	-0,0403
Wed, 08 Feb 2017 23:20:02 +0000	124,4667000000	+0,6073
Mon, 06 Feb 2017 14:11:02 +0000	123,8594000000	+0,2585
Sun, 29 Jan 2017 03:53:52 +0000	123,6009000000	0
Sat, 28 Jan 2017 12:20:28 +0000	123,6009000000	0
Sat, 28 Jan 2017 07:42:13 +0000	123,6009000000	+0,0067
Fri, 27 Jan 2017 17:18:19 +0000	123,5942000000	+0,1857
Thu, 26 Jan 2017 19:56:51 +0000	123,4085000000	-0,0265
Wed, 25 Jan 2017 23:21:55 +0000	123,4350000000	+0,3744
Sun, 22 Jan 2017 21:48:58 +0000	123,0606000000	-0,3713
Wed, 18 Jan 2017 10:22:44 +0000	123,4319000000	+0,3417
Mon, 16 Jan 2017 17:12:25 +0000	123,0902000000	-0,1433
Tue, 10 Jan 2017 04:40:34 +0000	123,2335000000	-0,0424
Mon, 09 Jan 2017 15:34:47 +0000	123,2759000000	-0,3144
Wed, 04 Jan 2017 16:48:23 +0000	123,5903000000	+0,142
Wed, 04 Jan 2017 06:46:30 +0000	123,4483000000	+0,0159
Wed, 04 Jan 2017 02:37:39 +0000	123,4324000000	+0,4524
Mon, 02 Jan 2017 20:57:57 +0000	122,9800000000	-1,0447
Sat, 31 Dec 2016 21:52:29 +0000	124,0247000000	+0,5928
Thu, 29 Dec 2016 09:06:02 +0000	123,4319000000	+0,4641
Mon, 26 Dec 2016 05:30:31 +0000	122,9678000000	-0,8856
Sat, 24 Dec 2016 22:34:44 +0000	123,8534000000	+0,8856
Fri, 23 Dec 2016 17:20:46 +0000	122,9678000000	-0,8283
Sun, 18 Dec 2016 21:13:34 +0000	123,7961000000	0
Sun, 18 Dec 2016 14:15:21 +0000	123,7961000000	+1,0079
Thu, 15 Dec 2016 05:37:25 +0000	122,7882000000	-0,5377
Wed, 14 Dec 2016 16:27:17 +0000	123,3259000000	-0,2095
Sun, 11 Dec 2016 01:48:57 +0000	123,5354000000	-0,0779
Thu, 08 Dec 2016 20:09:26 +0000	123,6133000000	+0,4972
Sat, 03 Dec 2016 04:41:28 +0000	123,1161000000	-0,1335
Tue, 29 Nov 2016 18:22:01 +0000	123,2496000000	+0,1778
Tue, 29 Nov 2016 14:27:18 +0000	123,0718000000	-0,018
Sun, 27 Nov 2016 08:46:42 +0000	123,0898000000	+0,0418
Thu, 24 Nov 2016 22:49:24 +0000	123,0480000000	-0,0136
Thu, 24 Nov 2016 04:47:16 +0000	123,0616000000	+0,3579
Wed, 23 Nov 2016 14:13:41 +0000	122,7037000000	-0,3347
Mon, 21 Nov 2016 10:55:19 +0000	123,0384000000	+0,3507
Tue, 15 Nov 2016 14:55:44 +0000	122,6877000000	+0,2951
Thu, 10 Nov 2016 05:11:49 +0000	122,3926000000	-0,2206
Tue, 08 Nov 2016 05:06:56 +0000	122,6132000000	+0,0071
Sat, 05 Nov 2016 23:52:58 +0000	122,6061000000	-0,4743
Thu, 03 Nov 2016 22:02:34 +0000	123,0804000000	+0,5465
Fri, 28 Oct 2016 19:08:47 +0000	122,5339000000	-0,0065
Tue, 25 Oct 2016 17:49:38 +0000	122,5404000000	-0,0563
Tue, 25 Oct 2016 00:08:41 +0000	122,5967000000	-0,1294
Sat, 22 Oct 2016 21:05:14 +0000	122,7261000000	+0,2057
Mon, 17 Oct 2016 17:05:29 +0000	122,5204000000	-0,0002
Fri, 14 Oct 2016 05:25:15 +0000	122,5206000000	+0,1226
Thu, 13 Oct 2016 16:30:06 +0000	122,3980000000	-0,0266
Wed, 12 Oct 2016 15:27:54 +0000	122,4246000000	-0,0755
Mon, 10 Oct 2016 06:59:37 +0000	122,5001000000	+0,0195
Fri, 07 Oct 2016 11:03:02 +0000	122,4806000000	-0,0557
Thu, 06 Oct 2016 10:24:52 +0000	122,5363000000	+0,1253
Tue, 04 Oct 2016 18:37:29 +0000	122,4110000000	+0,2561
Fri, 30 Sep 2016 02:28:25 +0000	122,1549000000	-0,3522
Thu, 29 Sep 2016 08:23:00 +0000	122,5071000000	-0,1491
Mon, 26 Sep 2016 03:23:32 +0000	122,6562000000	+0,2904
Sun, 25 Sep 2016 15:51:27 +0000	122,3658000000	0
Sat, 24 Sep 2016 21:06:29 +0000	122,3658000000	0
Sat, 24 Sep 2016 00:17:25 +0000	122,3658000000	-0,38
Wed, 21 Sep 2016 04:50:17 +0000	122,7458000000	+0,2471
Sun, 18 Sep 2016 22:43:29 +0000	122,4987000000	+0,0791
Sun, 18 Sep 2016 03:00:46 +0000	122,4196000000	-0,0361
Fri, 16 Sep 2016 05:02:52 +0000	122,4557000000	+0,0084
Thu, 15 Sep 2016 19:35:01 +0000	122,4473000000	+0,2157
Wed, 14 Sep 2016 00:29:32 +0000	122,2316000000	+0,875
Tue, 13 Sep 2016 19:33:59 +0000	121,3566000000	-0,8531
Sun, 11 Sep 2016 18:28:56 +0000	122,2097000000	-0,2471
Fri, 09 Sep 2016 11:08:51 +0000	122,4568000000	+0,0065
Thu, 08 Sep 2016 04:51:04 +0000	122,4503000000	+0,0328
Wed, 07 Sep 2016 18:55:38 +0000	122,4175000000	-0,0393
Mon, 05 Sep 2016 09:08:13 +0000	122,4568000000	-0,0121
Mon, 05 Sep 2016 04:28:41 +0000	122,4689000000	+0,5653
Sun, 04 Sep 2016 13:33:51 +0000	121,9036000000	0
Sat, 03 Sep 2016 06:59:32 +0000	121,9036000000	-0,3603
Tue, 30 Aug 2016 16:55:33 +0000	122,2639000000	-0,1881
Sat, 27 Aug 2016 17:34:11 +0000	122,4520000000	+0,018
Fri, 26 Aug 2016 09:40:09 +0000	122,4340000000	+0,0863
Thu, 25 Aug 2016 21:26:50 +0000	122,3477000000	-0,0698
Wed, 24 Aug 2016 04:15:20 +0000	122,4175000000	+0,3719
Wed, 17 Aug 2016 20:29:32 +0000	122,0456000000	+0,0259
Wed, 17 Aug 2016 15:10:14 +0000	122,0197000000	-0,0032
Tue, 16 Aug 2016 15:37:08 +0000	122,0229000000	+0,0731
Mon, 15 Aug 2016 20:19:31 +0000	121,9498000000	+0,0759
Sun, 14 Aug 2016 10:21:42 +0000	121,8739000000	0
Sun, 14 Aug 2016 07:00:24 +0000	121,8739000000	0
Sat, 13 Aug 2016 22:44:43 +0000	121,8739000000	-0,0407
Mon, 08 Aug 2016 01:22:07 +0000	121,9146000000	-0,0482
Fri, 29 Jul 2016 23:13:20 +0000	121,9628000000	+0,1569
Wed, 27 Jul 2016 15:47:19 +0000	121,8059000000	-0,0352
Sun, 24 Jul 2016 22:42:03 +0000	121,8411000000	-0,0721
Sun, 17 Jul 2016 19:02:58 +0000	121,9132000000	0
Sun, 17 Jul 2016 03:26:12 +0000	121,9132000000	+0,1091
Fri, 15 Jul 2016 15:50:37 +0000	121,8041000000	-0,0226
Fri, 15 Jul 2016 08:43:56 +0000	121,8267000000	+0,2181
Thu, 07 Jul 2016 23:12:07 +0000	121,6086000000	-0,2064
Tue, 21 Jun 2016 16:54:26 +0000	121,8150000000	-0,0258
Tue, 21 Jun 2016 10:15:19 +0000	121,8408000000	+0,028
Sat, 18 Jun 2016 21:50:12 +0000	121,8128000000	0
Sat, 18 Jun 2016 12:19:00 +0000	121,8128000000	-0,466
Sun, 12 Jun 2016 08:35:06 +0000	122,2788000000	+0,3568
Fri, 03 Jun 2016 21:10:45 +0000	121,9220000000	+0,0592
Wed, 01 Jun 2016 04:49:31 +0000	121,8628000000	+0,0262
Mon, 30 May 2016 14:09:07 +0000	121,8366000000	+0,0033
Thu, 19 May 2016 18:10:16 +0000	121,8333000000	+0,24
Sun, 15 May 2016 14:45:13 +0000	121,5933000000	-0,3034
Mon, 09 May 2016 18:00:25 +0000	121,8967000000	+0,4082
Wed, 27 Apr 2016 13:46:04 +0000	121,4885000000	-0,168
Sat, 23 Apr 2016 20:53:36 +0000	121,6565000000	-0,0748
Sun, 17 Apr 2016 20:52:12 +0000	121,7313000000	-0,0981
Mon, 11 Apr 2016 04:19:17 +0000	121,8294000000	-0,0039
Wed, 06 Apr 2016 18:26:18 +0000	121,8333000000	+0,3835
Wed, 06 Apr 2016 12:30:34 +0000	121,4498000000	-0,0953
Thu, 24 Mar 2016 03:21:22 +0000	121,5451000000	+0,0957
Tue, 22 Mar 2016 19:41:11 +0000	121,4494000000	+0,1459
Fri, 18 Mar 2016 03:38:18 +0000	121,3035000000	-0,1058
Thu, 17 Mar 2016 07:40:36 +0000	121,4093000000	+0,0692
Wed, 16 Mar 2016 11:18:41 +0000	121,3401000000	-0,054
Mon, 14 Mar 2016 23:33:03 +0000	121,3941000000	+0,0178
Mon, 14 Mar 2016 16:29:03 +0000	121,3763000000	-0,5599
Mon, 14 Mar 2016 05:50:27 +0000	121,9362000000	+0,4758
Sun, 13 Mar 2016 16:23:20 +0000	121,4604000000	0
Sun, 13 Mar 2016 03:44:54 +0000	121,4604000000	+0,3196
Fri, 11 Mar 2016 18:14:29 +0000	121,1408000000	-0,3581
Wed, 09 Mar 2016 10:45:34 +0000	121,4989000000	+0,0097
Fri, 04 Mar 2016 10:59:28 +0000	121,4892000000	+0,2391
Thu, 03 Mar 2016 00:40:13 +0000	121,2501000000	+0,0426
Wed, 02 Mar 2016 12:30:57 +0000	121,2075000000	-0,1218
Sun, 28 Feb 2016 03:22:25 +0000	121,3293000000	+0,0495
Fri, 26 Feb 2016 00:43:31 +0000	121,2798000000	+1,2621
Sun, 21 Feb 2016 15:35:29 +0000	120,0177000000	+0,0509
Thu, 18 Feb 2016 16:52:41 +0000	119,9668000000	-0,9776
Mon, 15 Feb 2016 22:50:06 +0000	120,9444000000	+0,3498
Mon, 15 Feb 2016 03:53:41 +0000	120,5946000000	-0,451
Sun, 14 Feb 2016 06:31:45 +0000	121,0456000000	-0,1888
Sun, 07 Feb 2016 02:16:36 +0000	121,2344000000	+0,0265
Tue, 02 Feb 2016 21:07:05 +0000	121,2079000000	+0,0894
Tue, 02 Feb 2016 02:20:33 +0000	121,1185000000	+0,218
Sun, 31 Jan 2016 02:06:08 +0000	120,9005000000	0
Sat, 30 Jan 2016 04:48:57 +0000	120,9005000000	-0,4837
Tue, 26 Jan 2016 04:22:09 +0000	121,3842000000	+0,6633
Tue, 19 Jan 2016 09:17:10 +0000	120,7209000000	-0,0766
Sun, 17 Jan 2016 18:56:14 +0000	120,7975000000	-0,1758
Sat, 09 Jan 2016 18:39:36 +0000	120,9733000000	+0,2839
Thu, 07 Jan 2016 16:39:31 +0000	120,6894000000	-0,0677
Wed, 06 Jan 2016 01:05:10 +0000	120,7571000000	+0,016
Tue, 05 Jan 2016 10:21:35 +0000	120,7411000000	-0,01
Tue, 29 Dec 2015 18:29:20 +0000	120,7511000000	-0,0399
Fri, 25 Dec 2015 13:57:56 +0000	120,7910000000	+0,0353
Thu, 24 Dec 2015 18:08:43 +0000	120,7557000000	+0,1138
Thu, 24 Dec 2015 09:25:55 +0000	120,6419000000	+0,4609
Tue, 22 Dec 2015 07:53:57 +0000	120,1810000000	-0,5317
Sun, 20 Dec 2015 00:30:25 +0000	120,7127000000	-0,0847
Mon, 14 Dec 2015 23:17:12 +0000	120,7974000000	+0,7587
Wed, 09 Dec 2015 11:32:50 +0000	120,0387000000	-0,4019
Thu, 03 Dec 2015 23:09:54 +0000	120,4406000000	+0,3554
Thu, 03 Dec 2015 01:24:36 +0000	120,0852000000	+0,3012
Wed, 02 Dec 2015 13:23:44 +0000	119,7840000000	-0,5927
Mon, 30 Nov 2015 02:50:33 +0000	120,3767000000	0
Sun, 29 Nov 2015 20:36:58 +0000	120,3767000000	+0,5169
Thu, 26 Nov 2015 22:12:36 +0000	119,8598000000	+0,4602
Thu, 26 Nov 2015 06:42:39 +0000	119,3996000000	-0,4887
Tue, 24 Nov 2015 15:03:27 +0000	119,8883000000	-0,1894
Tue, 24 Nov 2015 00:47:13 +0000	120,0777000000	+0,1581
Fri, 20 Nov 2015 04:37:59 +0000	119,9196000000	+0,1273
Mon, 16 Nov 2015 05:07:37 +0000	119,7923000000	-0,3161
Wed, 11 Nov 2015 01:20:49 +0000	120,1084000000	+0,2641
Fri, 06 Nov 2015 15:58:43 +0000	119,8443000000	-0,5123
Thu, 29 Oct 2015 22:57:16 +0000	120,3566000000	+0,2153
Wed, 28 Oct 2015 19:34:41 +0000	120,1413000000	-0,0743
Tue, 27 Oct 2015 07:06:57 +0000	120,2156000000	+0,1136
Thu, 22 Oct 2015 20:10:12 +0000	120,1020000000	-0,0101
Sat, 17 Oct 2015 07:18:47 +0000	120,1121000000	+0,0854
Thu, 15 Oct 2015 15:43:48 +0000	120,0267000000	+0,2716
Tue, 13 Oct 2015 01:11:43 +0000	119,7551000000	+0,0444
Mon, 12 Oct 2015 21:59:10 +0000	119,7107000000	-0,2095
Mon, 05 Oct 2015 08:01:38 +0000	119,9202000000	+0,0095
Sun, 04 Oct 2015 06:03:03 +0000	119,9107000000	-0,0397
Sun, 27 Sep 2015 05:51:19 +0000	119,9504000000	-0,019
Fri, 25 Sep 2015 17:49:09 +0000	119,9694000000	+0,0328
Thu, 24 Sep 2015 03:17:52 +0000	119,9366000000	+0,1399
Sat, 19 Sep 2015 17:36:46 +0000	119,7967000000	0
Sat, 19 Sep 2015 10:38:55 +0000	119,7967000000	-0,0503
Thu, 17 Sep 2015 18:44:45 +0000	119,8470000000	+0,3963
Thu, 27 Aug 2015 08:22:06 +0000	119,4507000000	-0,1118
Fri, 31 Jul 2015 19:39:56 +0000	119,5625000000	-0,1831
Sun, 26 Jul 2015 22:24:14 +0000	119,7456000000	0
Sat, 25 Jul 2015 15:40:57 +0000	119,7456000000	+0,401
Thu, 16 Jul 2015 18:18:41 +0000	119,3446000000	+0,0202
Thu, 16 Jul 2015 06:40:03 +0000	119,3244000000	+0,1117
Sat, 20 Jun 2015 17:24:38 +0000	119,2127000000	0
Sat, 20 Jun 2015 03:08:57 +0000	119,2127000000	+0,3309
Sat, 13 Jun 2015 19:53:30 +0000	118,8818000000	-0,1774
Wed, 10 Jun 2015 14:13:20 +0000	119,0592000000	+0,0505
Tue, 09 Jun 2015 03:50:23 +0000	119,0087000000	+0,0664
Sun, 07 Jun 2015 16:06:44 +0000	118,9423000000	+0,5891
Tue, 26 May 2015 01:10:47 +0000	118,3532000000	-0,4706
Sat, 23 May 2015 03:37:30 +0000	118,8238000000	-0,1602
Sat, 16 May 2015 11:59:00 +0000	118,9840000000	+0,1534
Fri, 08 May 2015 12:11:50 +0000	118,8306000000	+0,0531
Mon, 04 May 2015 21:02:43 +0000	118,7775000000	+0,0512
Tue, 28 Apr 2015 13:00:10 +0000	118,7263000000	+0,229
Sat, 28 Mar 2015 09:18:32 +0000	118,4973000000	-0,0447
Mon, 16 Mar 2015 19:22:33 +0000	118,5420000000	-0,1508
Wed, 11 Mar 2015 14:39:41 +0000	118,6928000000	+0,0811
Sun, 22 Feb 2015 13:21:34 +0000	118,6117000000	-0,0762
Mon, 16 Feb 2015 19:05:18 +0000	118,6879000000	-0,4104
Sat, 07 Feb 2015 15:40:40 +0000	119,0983000000	+1,4784
Mon, 12 Jan 2015 02:34:14 +0000	117,6199000000	+0,2074
Thu, 01 Jan 2015 09:19:49 +0000	117,4125000000	+0,0324
Sun, 21 Dec 2014 02:46:04 +0000	117,3801000000	+0,1793
Sun, 14 Dec 2014 19:37:40 +0000	117,2008000000	-0,0538
Tue, 09 Dec 2014 01:22:14 +0000	117,2546000000	+0,0441
Tue, 02 Dec 2014 16:19:18 +0000	117,2105000000	+0,2784
Mon, 01 Dec 2014 19:26:47 +0000	116,9321000000	+0,0274
Tue, 25 Nov 2014 13:01:14 +0000	116,9047000000	+2,0687
Thu, 13 Nov 2014 15:26:10 +0000	114,8360000000	-1,403
Sun, 09 Nov 2014 16:00:28 +0000	116,2390000000	-0,3678
Tue, 04 Nov 2014 12:42:02 +0000	116,6068000000	-0,0092
Tue, 04 Nov 2014 02:52:40 +0000	116,6160000000	-0,0376
Sun, 02 Nov 2014 23:20:51 +0000	116,6536000000	-0,0124
Sun, 02 Nov 2014 08:34:37 +0000	116,6660000000	+0,7814
Mon, 22 Sep 2014 02:19:47 +0000	115,8846000000	-0,0123
Sun, 21 Sep 2014 08:35:50 +0000	115,8969000000	-0,3855
Fri, 19 Sep 2014 20:42:03 +0000	116,2824000000	+0,3559
Wed, 17 Sep 2014 09:27:00 +0000	115,9265000000	0
Wed, 17 Sep 2014 03:03:41 +0000	115,9265000000	+0,0287
Sun, 14 Sep 2014 21:46:17 +0000	115,8978000000	-0,0133
Fri, 12 Sep 2014 19:48:08 +0000	115,9111000000	+0,3457
Fri, 29 Aug 2014 01:53:29 +0000	115,5654000000	+0,7172
Mon, 25 Aug 2014 11:49:48 +0000	114,8482000000	-0,6509
Wed, 13 Aug 2014 03:48:08 +0000	115,4991000000	-0,2527
Tue, 12 Aug 2014 20:35:05 +0000	115,7518000000	+0,2303
Tue, 12 Aug 2014 09:14:13 +0000	115,5215000000	-0,2303
Wed, 06 Aug 2014 00:13:08 +0000	115,7518000000	+0,3323
Sat, 19 Jul 2014 21:01:06 +0000	115,4195000000	+0,5611
Fri, 18 Jul 2014 11:08:58 +0000	114,8584000000	+0,4111
Mon, 07 Jul 2014 03:09:44 +0000	114,4473000000	-0,8824
Tue, 24 Jun 2014 09:56:12 +0000	115,3297000000	+0,0163
Tue, 17 Jun 2014 01:22:03 +0000	115,3134000000	+0,6582
Fri, 06 Jun 2014 13:53:24 +0000	114,6552000000	-0,0632
Thu, 29 May 2014 20:02:12 +0000	114,7184000000	+0,4611
Mon, 26 May 2014 23:56:22 +0000	114,2573000000	-0,4244
Sat, 24 May 2014 18:41:32 +0000	114,6817000000	0
Sat, 24 May 2014 08:53:47 +0000	114,6817000000	-0,0235
Sun, 18 May 2014 08:02:03 +0000	114,7052000000	+0,454
Thu, 01 May 2014 22:42:56 +0000	114,2512000000	-0,4407
Sat, 26 Apr 2014 21:10:12 +0000	114,6919000000	+0,6999
Fri, 18 Apr 2014 11:57:56 +0000	113,9920000000	-0,4112
Mon, 14 Apr 2014 07:45:00 +0000	114,4032000000	-0,0498
Fri, 11 Apr 2014 08:38:36 +0000	114,4530000000	+0,398
Tue, 08 Apr 2014 16:02:33 +0000	114,0550000000	-0,3982
Sat, 05 Apr 2014 05:57:42 +0000	114,4532000000	0
Sat, 05 Apr 2014 02:37:15 +0000	114,4532000000	+0,0662
Tue, 01 Apr 2014 23:10:12 +0000	114,3870000000	-0,0662
Tue, 01 Apr 2014 08:45:12 +0000	114,4532000000	+0,0663
Mon, 31 Mar 2014 09:58:51 +0000	114,3869000000	-0,1491
Tue, 04 Mar 2014 22:59:58 +0000	114,5360000000	+0,5868
Mon, 10 Feb 2014 16:02:30 +0000	113,9492000000	-0,0558
Thu, 06 Feb 2014 01:13:56 +0000	114,0050000000	+0,2577
Sun, 26 Jan 2014 15:03:08 +0000	113,7473000000	+0,9887
Sat, 14 Dec 2013 06:24:27 +0000	112,7586000000	0
Fri, 13 Dec 2013 19:42:22 +0000	112,7586000000	+0,1596
Fri, 06 Dec 2013 16:48:01 +0000	112,5990000000	-0,396229
Wed, 30 Oct 2013 22:54:49 +0000	112,9952290000	0
Wed, 30 Oct 2013 06:22:15 +0000	112,9952290000	+0,261156
Tue, 15 Oct 2013 10:38:15 +0000	112,7340730000	-0,129513
Wed, 25 Sep 2013 01:19:59 +0000	112,8635860000	+0,070169
Wed, 11 Sep 2013 18:09:03 +0000	112,7934170000	-0,269243
Sun, 08 Sep 2013 07:07:09 +0000	113,0626600000	-0,19794
Thu, 05 Sep 2013 05:06:03 +0000	113,2606000000	-0,133723
Mon, 02 Sep 2013 08:00:13 +0000	113,3943230000	+0,006028
Sun, 01 Sep 2013 10:42:26 +0000	113,3882950000	+1,133756
Fri, 23 Aug 2013 22:02:21 +0000	112,2545390000	+0,253526
Wed, 14 Aug 2013 20:55:06 +0000	112,0010130000	+0,668743
Sat, 27 Jul 2013 19:31:09 +0000	111,3322700000	+0,16677
Tue, 23 Jul 2013 05:40:35 +0000	111,1655000000	+0,62372
Mon, 01 Jul 2013 14:59:53 +0000	110,5417800000	-0,465544
Fri, 28 Jun 2013 14:38:41 +0000	111,0073240000	+0,925983
Sat, 22 Jun 2013 21:54:01 +0000	110,0813410000	-0,132645
Tue, 18 Jun 2013 08:26:35 +0000	110,2139860000	-0,132965
Sun, 16 Jun 2013 08:50:43 +0000	110,3469510000	+0,797535
Tue, 11 Jun 2013 10:40:57 +0000	109,5494160000	+0,266291
Mon, 27 May 2013 22:23:06 +0000	109,2831250000	+0,197749
Wed, 22 May 2013 00:25:41 +0000	109,0853760000	+0,237249
Tue, 14 May 2013 11:57:20 +0000	108,8481270000	-0,175793
Fri, 10 May 2013 10:44:46 +0000	109,0239200000	+0,142922
Sat, 04 May 2013 16:03:53 +0000	108,8809980000	-0,204378
Sat, 20 Apr 2013 11:31:15 +0000	109,0853760000	0
Wed, 10 Apr 2013 14:27:22 +0000	109,0853760000	-0,067334
Fri, 05 Apr 2013 04:51:44 +0000	109,1527100000	+0,465146
Mon, 01 Apr 2013 14:04:35 +0000	108,6875640000	-0,002868
Sat, 30 Mar 2013 19:37:09 +0000	108,6904320000	-0,52808
Mon, 11 Mar 2013 06:56:18 +0000	109,2185120000	+0,648194
Fri, 08 Mar 2013 16:45:43 +0000	108,5703180000	0
Fri, 08 Mar 2013 03:59:45 +0000	108,5703180000	+0,146447
Thu, 28 Feb 2013 05:39:57 +0000	108,4238710000	+0,469048
Sun, 17 Feb 2013 01:17:18 +0000	107,9548230000	0
Fri, 15 Feb 2013 13:27:57 +0000	107,9548230000	-0,131974
Thu, 14 Feb 2013 06:30:38 +0000	108,0867970000	+0,632067
Tue, 12 Feb 2013 18:16:28 +0000	107,4547300000	-0,632067
Tue, 12 Feb 2013 11:51:24 +0000	108,0867970000	+0,19784
Mon, 11 Feb 2013 23:12:41 +0000	107,8889570000	+0,595049
Mon, 11 Feb 2013 14:45:42 +0000	107,2939080000	-0,690134
Wed, 30 Jan 2013 18:32:36 +0000	107,9840420000	+0,889404
Wed, 16 Jan 2013 17:28:27 +0000	107,0946380000	+0,002826
Fri, 11 Jan 2013 23:12:57 +0000	107,0918120000	-0,108204
Sat, 05 Jan 2013 01:27:04 +0000	107,2000160000	-0,088229
Tue, 01 Jan 2013 22:23:34 +0000	107,2882450000	+0,531151
Sun, 23 Dec 2012 11:53:03 +0000	106,7570940000	-0,002817
Thu, 20 Dec 2012 10:59:39 +0000	106,7599110000	+1,059345
Wed, 21 Nov 2012 19:15:42 +0000	105,7005660000	-0,002789
Wed, 14 Nov 2012 03:17:29 +0000	105,7033550000	+0,344283
Tue, 13 Nov 2012 12:08:28 +0000	105,3590720000	-0,459567
Mon, 12 Nov 2012 14:51:06 +0000	105,8186390000	+1,180009
Sat, 03 Nov 2012 09:12:46 +0000	104,6386300000	+0,06737
Mon, 22 Oct 2012 14:57:43 +0000	104,5712600000	0
Sat, 20 Oct 2012 17:37:37 +0000	104,5712600000	+0,463795
Fri, 21 Sep 2012 10:07:21 +0000	104,1074650000	+0,317748
Fri, 24 Aug 2012 07:48:29 +0000	103,7897170000	-0,052823
Mon, 06 Aug 2012 02:18:36 +0000	103,8425400000	+0,127193
Tue, 10 Jul 2012 03:10:20 +0000	103,7153470000	+0,272424
Sat, 30 Jun 2012 14:28:33 +0000	103,4429230000	-0,00273
Mon, 11 Jun 2012 06:38:21 +0000	103,4456530000	0
Sun, 10 Jun 2012 22:13:40 +0000	103,4456530000	0
Thu, 26 Apr 2012 03:13:59 +0000	103,4456530000	+0,317737
Sun, 01 Apr 2012 03:18:57 +0000	103,1279160000	+0,074691
Tue, 07 Feb 2012 15:12:34 +0000	103,0532250000	+0,40694
Fri, 27 Jan 2012 03:02:51 +0000	102,6462850000	+0,128216
Fri, 13 Jan 2012 13:36:01 +0000	102,5180690000	+0,453655
Fri, 30 Dec 2011 02:54:28 +0000	102,0644140000	+0,078487
Thu, 29 Dec 2011 09:30:28 +0000	101,9859270000	-0,002692
Fri, 09 Dec 2011 20:35:02 +0000	101,9886190000	+0,664988
Thu, 01 Dec 2011 03:35:28 +0000	101,3236310000	-0,16162
Fri, 04 Nov 2011 06:50:06 +0000	101,4852510000	+0,293049
Tue, 01 Nov 2011 01:45:52 +0000	101,1922020000	-0,263199
Sun, 09 Oct 2011 09:46:42 +0000	101,4554010000	+0,13177
Fri, 07 Oct 2011 11:30:00 +0000	101,3236310000	+0,2637
Sun, 18 Sep 2011 21:11:23 +0000	101,0599310000	+0,005334
Fri, 16 Sep 2011 16:34:17 +0000	101,0545970000	+0,523234
Wed, 14 Sep 2011 18:03:11 +0000	100,5313630000	-0,05337
Sat, 03 Sep 2011 01:18:05 +0000	100,5847330000	-0,207561
Thu, 25 Aug 2011 05:57:29 +0000	100,7922940000	+0,127398
Mon, 22 Aug 2011 11:00:51 +0000	100,6648960000	0
Sat, 13 Aug 2011 10:41:23 +0000	100,6648960000	0
Sat, 13 Aug 2011 01:50:09 +0000	100,6648960000	0
Mon, 08 Aug 2011 09:30:34 +0000	100,6648960000	0

Please note that BHD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Dominican peso exchange chart

Note: The Bahrain dinar to Dominican peso chart allow you to see for free currency exchange rate graph history for the BHD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Dominican peso pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.