The exchange rate as of today for BHD/DZD is BHD per DZD, which means that with 100 Bahrain dinars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for BHD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or DZD currencies.

BHD to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 12:19:10 +0000	306,7991000000	+3,4453
Wed, 25 Apr 2018 01:42:20 +0000	303,3538000000	+0,7649
Sun, 18 Mar 2018 05:16:44 +0000	302,5889000000	-1,837
Tue, 31 Oct 2017 08:45:22 +0000	304,4259000000	-0,9616
Tue, 31 Oct 2017 01:38:58 +0000	305,3875000000	+0,3238
Sun, 29 Oct 2017 13:28:54 +0000	305,0637000000	0
Sat, 28 Oct 2017 18:04:24 +0000	305,0637000000	+0,1737
Fri, 27 Oct 2017 11:07:45 +0000	304,8900000000	+0,0651
Fri, 27 Oct 2017 03:00:58 +0000	304,8249000000	+2,3673
Thu, 26 Oct 2017 04:55:52 +0000	302,4576000000	-0,2873
Wed, 25 Oct 2017 16:19:51 +0000	302,7449000000	-0,3153
Mon, 23 Oct 2017 17:51:20 +0000	303,0602000000	+0,7425
Fri, 20 Oct 2017 12:23:24 +0000	302,3177000000	-0,2546
Thu, 19 Oct 2017 06:17:58 +0000	302,5723000000	+0,8411
Mon, 16 Oct 2017 04:11:33 +0000	301,7312000000	+0,2466
Sun, 15 Oct 2017 21:51:22 +0000	301,4846000000	-0,2803
Sat, 14 Oct 2017 21:08:15 +0000	301,7649000000	0
Sat, 14 Oct 2017 14:25:26 +0000	301,7649000000	+1,2345
Wed, 11 Oct 2017 17:04:04 +0000	300,5304000000	-0,5277
Mon, 09 Oct 2017 05:33:04 +0000	301,0581000000	-0,3196
Sun, 08 Oct 2017 14:12:44 +0000	301,3777000000	0
Sun, 08 Oct 2017 07:48:16 +0000	301,3777000000	+0,6983
Thu, 05 Oct 2017 21:40:50 +0000	300,6794000000	+1,4092
Wed, 04 Oct 2017 12:53:32 +0000	299,2702000000	-0,3824
Fri, 29 Sep 2017 06:58:31 +0000	299,6526000000	+0,4437
Tue, 26 Sep 2017 00:51:20 +0000	299,2089000000	+1,845
Mon, 25 Sep 2017 00:10:02 +0000	297,3639000000	+1,683
Thu, 21 Sep 2017 04:14:49 +0000	295,6809000000	+0,5734
Tue, 19 Sep 2017 23:05:10 +0000	295,1075000000	+0,3192
Wed, 13 Sep 2017 01:56:18 +0000	294,7883000000	+1,1631
Sat, 09 Sep 2017 23:30:51 +0000	293,6252000000	+0,2602
Fri, 08 Sep 2017 01:14:33 +0000	293,3650000000	-1,2702
Wed, 06 Sep 2017 05:57:09 +0000	294,6352000000	+0,0782
Tue, 05 Sep 2017 22:41:29 +0000	294,5570000000	-0,1383
Sun, 03 Sep 2017 15:05:25 +0000	294,6953000000	0
Sun, 03 Sep 2017 06:36:47 +0000	294,6953000000	+0,075
Thu, 31 Aug 2017 18:05:59 +0000	294,6203000000	+2,2148
Tue, 29 Aug 2017 21:44:13 +0000	292,4055000000	+0,9902
Wed, 23 Aug 2017 14:08:22 +0000	291,4153000000	-0,3343
Mon, 21 Aug 2017 01:27:24 +0000	291,7496000000	-0,0774
Sat, 19 Aug 2017 10:57:57 +0000	291,8270000000	0
Sat, 19 Aug 2017 05:10:18 +0000	291,8270000000	+0,8148
Thu, 17 Aug 2017 04:57:27 +0000	291,0122000000	-0,3729
Wed, 16 Aug 2017 05:21:21 +0000	291,3851000000	+1,0531
Mon, 14 Aug 2017 15:36:37 +0000	290,3320000000	+2,6734
Thu, 03 Aug 2017 21:46:46 +0000	287,6586000000	+0,0676
Wed, 02 Aug 2017 08:31:16 +0000	287,5910000000	+1,0206
Mon, 31 Jul 2017 19:11:24 +0000	286,5704000000	-0,8301
Mon, 31 Jul 2017 03:12:06 +0000	287,4005000000	-0,2914
Thu, 27 Jul 2017 12:45:46 +0000	287,6919000000	-0,8477
Mon, 24 Jul 2017 13:20:37 +0000	288,5396000000	-0,7127
Sat, 22 Jul 2017 13:26:31 +0000	289,2523000000	+1,1801
Fri, 21 Jul 2017 07:47:41 +0000	288,0722000000	-1,5264
Mon, 17 Jul 2017 04:48:27 +0000	289,5986000000	-0,1244
Sun, 16 Jul 2017 12:21:40 +0000	289,7230000000	0
Sun, 16 Jul 2017 00:59:08 +0000	289,7230000000	-0,4227
Wed, 12 Jul 2017 16:04:05 +0000	290,1457000000	+1,5574
Wed, 12 Jul 2017 05:40:04 +0000	288,5883000000	-0,9691
Tue, 11 Jul 2017 20:56:54 +0000	289,5574000000	+2,9482
Mon, 10 Jul 2017 03:16:40 +0000	286,6092000000	-0,0897
Sun, 09 Jul 2017 09:55:25 +0000	286,6989000000	0
Sun, 09 Jul 2017 04:52:45 +0000	286,6989000000	+0,959
Thu, 29 Jun 2017 16:36:36 +0000	285,7399000000	-0,7566
Wed, 28 Jun 2017 19:59:14 +0000	286,4965000000	-1,3185
Sun, 25 Jun 2017 08:57:59 +0000	287,8150000000	-0,4804
Wed, 21 Jun 2017 19:11:35 +0000	288,2954000000	-0,2749
Wed, 21 Jun 2017 00:55:38 +0000	288,5703000000	+1,0282
Mon, 19 Jun 2017 20:50:20 +0000	287,5421000000	-0,1171
Sun, 18 Jun 2017 18:51:16 +0000	287,6592000000	0
Sat, 17 Jun 2017 04:45:12 +0000	287,6592000000	+0,6116
Sun, 11 Jun 2017 08:25:01 +0000	287,0476000000	+0,0459
Sun, 04 Jun 2017 17:58:59 +0000	287,0017000000	0
Sun, 04 Jun 2017 00:16:40 +0000	287,0017000000	-0,5999
Mon, 29 May 2017 20:24:08 +0000	287,6016000000	-0,0407
Wed, 24 May 2017 12:09:29 +0000	287,6423000000	+0,1318
Wed, 24 May 2017 00:00:43 +0000	287,5105000000	+0,3523
Tue, 23 May 2017 03:57:18 +0000	287,1582000000	-0,8791
Thu, 18 May 2017 15:27:37 +0000	288,0373000000	-2,9291
Fri, 12 May 2017 01:06:26 +0000	290,9664000000	+0,1329
Wed, 10 May 2017 17:12:24 +0000	290,8335000000	+0,9251
Sun, 30 Apr 2017 20:45:39 +0000	289,9084000000	0
Sun, 30 Apr 2017 07:58:50 +0000	289,9084000000	0
Sat, 29 Apr 2017 05:35:04 +0000	289,9084000000	0
Sat, 29 Apr 2017 00:25:24 +0000	289,9084000000	-1,565
Mon, 24 Apr 2017 03:19:47 +0000	291,4734000000	-0,0773
Sun, 23 Apr 2017 22:51:27 +0000	291,5507000000	-0,0313
Sun, 23 Apr 2017 13:11:13 +0000	291,5820000000	+0,2643
Wed, 19 Apr 2017 11:32:06 +0000	291,3177000000	-0,3763
Wed, 19 Apr 2017 05:04:31 +0000	291,6940000000	-0,6499
Mon, 17 Apr 2017 12:08:46 +0000	292,3439000000	-0,6932
Sun, 16 Apr 2017 19:38:45 +0000	293,0371000000	+0,0654
Fri, 07 Apr 2017 15:28:20 +0000	292,9717000000	+0,2472
Fri, 07 Apr 2017 10:52:30 +0000	292,7245000000	+0,6904
Fri, 07 Apr 2017 05:42:23 +0000	292,0341000000	+0,0125
Thu, 06 Apr 2017 23:00:30 +0000	292,0216000000	+0,2188
Wed, 05 Apr 2017 10:01:33 +0000	291,8028000000	+0,0963
Mon, 03 Apr 2017 02:20:29 +0000	291,7065000000	-0,0184
Fri, 31 Mar 2017 12:02:49 +0000	291,7249000000	+1,9371
Mon, 27 Mar 2017 06:45:22 +0000	289,7878000000	-0,1495
Thu, 23 Mar 2017 18:20:45 +0000	289,9373000000	+0,0636
Thu, 23 Mar 2017 06:14:26 +0000	289,8737000000	-0,3629
Tue, 21 Mar 2017 07:16:42 +0000	290,2366000000	-0,486
Mon, 20 Mar 2017 05:09:15 +0000	290,7226000000	+0,6059
Fri, 17 Mar 2017 15:52:36 +0000	290,1167000000	-1,0313
Thu, 16 Mar 2017 10:30:31 +0000	291,1480000000	-0,4431
Thu, 16 Mar 2017 02:44:44 +0000	291,5911000000	+0,3814
Wed, 15 Mar 2017 23:35:59 +0000	291,2097000000	+0,2336
Sun, 12 Mar 2017 00:43:25 +0000	290,9761000000	-0,9594
Thu, 09 Mar 2017 15:49:26 +0000	291,9355000000	-0,4679
Tue, 07 Mar 2017 17:17:44 +0000	292,4034000000	-0,4447
Fri, 03 Mar 2017 11:48:52 +0000	292,8481000000	-0,5779
Thu, 02 Mar 2017 14:37:29 +0000	293,4260000000	+0,4994
Wed, 01 Mar 2017 22:48:11 +0000	292,9266000000	+1,1688
Tue, 28 Feb 2017 13:31:10 +0000	291,7578000000	-0,3557
Mon, 27 Feb 2017 18:52:37 +0000	292,1135000000	-0,6035
Sat, 25 Feb 2017 10:35:39 +0000	292,7170000000	-0,0289
Thu, 23 Feb 2017 02:27:24 +0000	292,7459000000	+0,0812
Wed, 22 Feb 2017 16:52:37 +0000	292,6647000000	+0,8985
Mon, 20 Feb 2017 01:38:44 +0000	291,7662000000	+0,0538
Thu, 16 Feb 2017 09:17:05 +0000	291,7124000000	-0,6259
Wed, 15 Feb 2017 15:34:55 +0000	292,3383000000	+1,6079
Fri, 10 Feb 2017 07:01:55 +0000	290,7304000000	-0,4234
Wed, 08 Feb 2017 18:56:07 +0000	291,1538000000	+0,1482
Tue, 07 Feb 2017 15:29:26 +0000	291,0056000000	+0,3893
Sun, 05 Feb 2017 03:05:07 +0000	290,6163000000	0
Sat, 04 Feb 2017 02:19:14 +0000	290,6163000000	+0,6824
Fri, 03 Feb 2017 14:23:23 +0000	289,9339000000	-0,6655
Sun, 29 Jan 2017 03:53:56 +0000	290,5994000000	0
Sat, 28 Jan 2017 07:52:15 +0000	290,5994000000	-0,7068
Fri, 27 Jan 2017 19:14:49 +0000	291,3062000000	+0,587
Fri, 27 Jan 2017 06:07:22 +0000	290,7192000000	-1,0176
Thu, 19 Jan 2017 18:54:24 +0000	291,7368000000	+0,1691
Tue, 17 Jan 2017 09:03:04 +0000	291,5677000000	-0,8973
Tue, 10 Jan 2017 04:40:36 +0000	292,4650000000	-0,2691
Mon, 09 Jan 2017 21:55:29 +0000	292,7341000000	-0,1622
Sun, 08 Jan 2017 00:16:56 +0000	292,8963000000	-1,12
Wed, 04 Jan 2017 18:18:24 +0000	294,0163000000	-0,1197
Tue, 03 Jan 2017 22:21:33 +0000	294,1360000000	+0,4779
Mon, 02 Jan 2017 15:31:00 +0000	293,6581000000	+0,7165
Mon, 02 Jan 2017 06:38:56 +0000	292,9416000000	0
Mon, 02 Jan 2017 02:24:27 +0000	292,9416000000	-0,7787
Sun, 01 Jan 2017 22:46:55 +0000	293,7203000000	0
Sat, 31 Dec 2016 19:51:14 +0000	293,7203000000	+1,1474
Fri, 30 Dec 2016 12:00:37 +0000	292,5729000000	-1,5624
Sat, 24 Dec 2016 22:34:50 +0000	294,1353000000	-0,7195
Fri, 23 Dec 2016 17:36:40 +0000	294,8548000000	-0,8349
Mon, 19 Dec 2016 21:14:56 +0000	295,6897000000	+0,1846
Sun, 18 Dec 2016 21:13:37 +0000	295,5051000000	0
Sun, 18 Dec 2016 12:28:15 +0000	295,5051000000	+0,3459
Thu, 15 Dec 2016 20:01:35 +0000	295,1592000000	+1,9638
Thu, 15 Dec 2016 05:37:22 +0000	293,1954000000	-0,2131
Wed, 14 Dec 2016 14:25:23 +0000	293,4085000000	+0,6326
Thu, 08 Dec 2016 20:08:15 +0000	292,7759000000	+0,3712
Mon, 05 Dec 2016 12:12:32 +0000	292,4047000000	-1,1392
Fri, 02 Dec 2016 02:19:07 +0000	293,5439000000	+0,0569
Thu, 01 Dec 2016 19:14:57 +0000	293,4870000000	+0,2447
Tue, 29 Nov 2016 14:27:29 +0000	293,2423000000	-0,3887
Sun, 27 Nov 2016 08:46:46 +0000	293,6310000000	-0,7737
Thu, 24 Nov 2016 21:20:46 +0000	294,4047000000	+0,1628
Thu, 24 Nov 2016 04:53:19 +0000	294,2419000000	-0,6165
Wed, 23 Nov 2016 20:25:56 +0000	294,8584000000	+0,9718
Tue, 22 Nov 2016 11:07:04 +0000	293,8866000000	-0,9623
Fri, 18 Nov 2016 18:49:44 +0000	294,8489000000	+2,3788
Thu, 10 Nov 2016 05:11:46 +0000	292,4701000000	+0,8295
Tue, 08 Nov 2016 02:50:48 +0000	291,6406000000	+0,5293
Thu, 03 Nov 2016 15:11:49 +0000	291,1113000000	+0,3691
Wed, 02 Nov 2016 09:24:37 +0000	290,7422000000	-1,3417
Tue, 25 Oct 2016 22:07:33 +0000	292,0839000000	+0,1007
Tue, 25 Oct 2016 17:49:41 +0000	291,9832000000	-1,1765
Fri, 21 Oct 2016 22:43:16 +0000	293,1597000000	+0,1788
Thu, 13 Oct 2016 16:30:17 +0000	292,9809000000	+0,0398
Wed, 12 Oct 2016 15:28:48 +0000	292,9411000000	+1,4106
Sun, 09 Oct 2016 04:09:05 +0000	291,5305000000	0
Sat, 08 Oct 2016 16:39:32 +0000	291,5305000000	+0,0115
Fri, 07 Oct 2016 01:16:26 +0000	291,5190000000	+0,6975
Thu, 06 Oct 2016 09:51:40 +0000	290,8215000000	+0,7085
Fri, 30 Sep 2016 02:28:41 +0000	290,1130000000	+0,5196
Sun, 25 Sep 2016 15:40:34 +0000	289,5934000000	-0,1783
Sun, 18 Sep 2016 22:43:32 +0000	289,7717000000	+0,093
Sat, 17 Sep 2016 21:46:32 +0000	289,6787000000	+0,5592
Wed, 14 Sep 2016 00:29:34 +0000	289,1195000000	-0,548
Tue, 13 Sep 2016 10:52:08 +0000	289,6675000000	+0,5026
Fri, 09 Sep 2016 20:23:14 +0000	289,1649000000	+0,5453
Fri, 09 Sep 2016 08:59:46 +0000	288,6196000000	-2,1397
Mon, 05 Sep 2016 04:28:43 +0000	290,7593000000	+0,9515
Sun, 04 Sep 2016 13:33:53 +0000	289,8078000000	+0,6582
Fri, 26 Aug 2016 09:40:19 +0000	289,1496000000	+0,1718
Wed, 17 Aug 2016 20:29:29 +0000	288,9778000000	-2,5198
Sun, 14 Aug 2016 07:00:34 +0000	291,4976000000	+0,2802
Thu, 04 Aug 2016 13:51:12 +0000	291,2174000000	+0,381
Sun, 31 Jul 2016 08:58:39 +0000	290,8364000000	-2,6432
Tue, 26 Jul 2016 20:05:06 +0000	293,4796000000	+0,1696
Thu, 21 Jul 2016 04:11:01 +0000	293,3100000000	+0,3182
Sun, 17 Jul 2016 19:03:17 +0000	292,9918000000	+0,1401
Fri, 15 Jul 2016 15:50:44 +0000	292,8517000000	-0,0233
Thu, 07 Jul 2016 06:43:11 +0000	292,8750000000	-0,0466
Thu, 07 Jul 2016 01:36:21 +0000	292,9216000000	+1,0158
Sat, 02 Jul 2016 23:06:26 +0000	291,9058000000	+0,2342
Mon, 27 Jun 2016 04:16:45 +0000	291,6716000000	+0,6885
Thu, 23 Jun 2016 16:44:49 +0000	290,9831000000	-0,4757
Sat, 18 Jun 2016 10:17:37 +0000	291,4588000000	+0,075
Sun, 12 Jun 2016 07:33:54 +0000	291,3838000000	+0,119
Thu, 09 Jun 2016 20:50:41 +0000	291,2648000000	+0,7193
Mon, 06 Jun 2016 15:57:38 +0000	290,5455000000	-2,2089
Sun, 05 Jun 2016 07:59:35 +0000	292,7544000000	-0,3546
Fri, 03 Jun 2016 21:10:47 +0000	293,1090000000	+0,183
Fri, 03 Jun 2016 02:42:45 +0000	292,9260000000	-0,2346
Tue, 31 May 2016 21:05:08 +0000	293,1606000000	-0,043
Mon, 30 May 2016 14:07:27 +0000	293,2036000000	+0,3328
Sat, 28 May 2016 14:22:41 +0000	292,8708000000	+0,6379
Mon, 23 May 2016 00:37:33 +0000	292,2329000000	-0,5783
Thu, 19 May 2016 18:10:27 +0000	292,8112000000	+0,9639
Wed, 18 May 2016 20:00:49 +0000	291,8473000000	+0,136
Wed, 18 May 2016 13:38:22 +0000	291,7113000000	+1,0841
Mon, 16 May 2016 15:24:23 +0000	290,6272000000	+0,2327
Tue, 10 May 2016 22:54:44 +0000	290,3945000000	+0,2747
Mon, 09 May 2016 18:00:27 +0000	290,1198000000	+0,735
Mon, 09 May 2016 08:34:23 +0000	289,3848000000	-0,7294
Sun, 08 May 2016 10:27:54 +0000	290,1142000000	+0,8042
Wed, 04 May 2016 21:47:39 +0000	289,3100000000	-0,0071
Fri, 29 Apr 2016 18:48:49 +0000	289,3171000000	-0,0153
Wed, 27 Apr 2016 16:55:08 +0000	289,3324000000	+2,6757
Mon, 11 Apr 2016 04:19:26 +0000	286,6567000000	-0,3712
Sun, 03 Apr 2016 23:33:31 +0000	287,0279000000	0
Sat, 02 Apr 2016 00:46:20 +0000	287,0279000000	-4,836
Thu, 24 Mar 2016 00:21:06 +0000	291,8639000000	+0,0962
Tue, 22 Mar 2016 19:41:14 +0000	291,7677000000	+0,3978
Fri, 18 Mar 2016 03:38:23 +0000	291,3699000000	-0,2575
Thu, 17 Mar 2016 13:20:19 +0000	291,6274000000	-1,5232
Wed, 16 Mar 2016 17:14:21 +0000	293,1506000000	+1,3099
Tue, 15 Mar 2016 17:50:23 +0000	291,8407000000	-0,219
Mon, 14 Mar 2016 23:33:05 +0000	292,0597000000	+0,1704
Mon, 14 Mar 2016 16:29:06 +0000	291,8893000000	+1,0637
Sun, 13 Mar 2016 15:20:16 +0000	290,8256000000	-1,7831
Fri, 11 Mar 2016 06:58:42 +0000	292,6087000000	+3,7308
Mon, 07 Mar 2016 22:19:44 +0000	288,8779000000	+0,7077
Sat, 05 Mar 2016 09:13:52 +0000	288,1702000000	0
Fri, 04 Mar 2016 23:22:29 +0000	288,1702000000	-0,6458
Wed, 02 Mar 2016 12:31:00 +0000	288,8160000000	+0,7932
Sat, 27 Feb 2016 22:08:12 +0000	288,0228000000	+6,7483
Fri, 19 Feb 2016 23:57:40 +0000	281,2745000000	-0,019
Mon, 15 Feb 2016 22:50:08 +0000	281,2935000000	+1,2076
Wed, 10 Feb 2016 12:55:21 +0000	280,0859000000	-4,3343
Tue, 19 Jan 2016 10:30:20 +0000	284,4202000000	-0,5566
Sun, 17 Jan 2016 18:56:16 +0000	284,9768000000	-0,1866
Wed, 13 Jan 2016 10:16:25 +0000	285,1634000000	-0,9017
Wed, 06 Jan 2016 11:44:11 +0000	286,0651000000	+2,1823
Fri, 01 Jan 2016 17:27:52 +0000	283,8828000000	-0,0072
Thu, 24 Dec 2015 18:08:51 +0000	283,8900000000	-3,6883
Mon, 30 Nov 2015 06:03:20 +0000	287,5783000000	+1,1799
Sat, 28 Nov 2015 15:57:43 +0000	286,3984000000	-0,9989
Thu, 26 Nov 2015 06:42:41 +0000	287,3973000000	+0,7235
Sun, 22 Nov 2015 11:49:43 +0000	286,6738000000	-0,0152
Fri, 20 Nov 2015 20:34:45 +0000	286,6890000000	+0,7034
Fri, 20 Nov 2015 01:09:11 +0000	285,9856000000	+0,0645
Mon, 16 Nov 2015 10:23:54 +0000	285,9211000000	+0,6665
Sun, 08 Nov 2015 13:21:28 +0000	285,2546000000	+1,4313
Fri, 06 Nov 2015 01:09:47 +0000	283,8233000000	+0,5845
Sat, 31 Oct 2015 14:00:46 +0000	283,2388000000	0
Sat, 31 Oct 2015 09:12:12 +0000	283,2388000000	+0,0226
Thu, 29 Oct 2015 23:23:21 +0000	283,2162000000	+0,3037
Tue, 27 Oct 2015 07:06:59 +0000	282,9125000000	-0,3272
Fri, 23 Oct 2015 14:52:43 +0000	283,2397000000	+3,2005
Mon, 19 Oct 2015 19:16:10 +0000	280,0392000000	+0,2063
Sun, 18 Oct 2015 20:58:19 +0000	279,8329000000	0
Sat, 17 Oct 2015 10:07:42 +0000	279,8329000000	-0,4955
Fri, 09 Oct 2015 03:44:56 +0000	280,3284000000	-1,1881
Mon, 05 Oct 2015 21:32:35 +0000	281,5165000000	+0,5459
Mon, 05 Oct 2015 08:01:41 +0000	280,9706000000	-0,1142
Wed, 30 Sep 2015 04:31:07 +0000	281,0848000000	+0,9307
Mon, 21 Sep 2015 10:50:00 +0000	280,1541000000	+0,6815
Sat, 19 Sep 2015 17:36:47 +0000	279,4726000000	-0,0784
Thu, 17 Sep 2015 21:01:17 +0000	279,5510000000	-0,7125
Tue, 15 Sep 2015 22:08:27 +0000	280,2635000000	-1,2719
Mon, 07 Sep 2015 23:14:07 +0000	281,5354000000	+0,6958
Wed, 02 Sep 2015 18:57:01 +0000	280,8396000000	+1,9578
Thu, 27 Aug 2015 08:20:41 +0000	278,8818000000	+1,0668
Sat, 22 Aug 2015 03:31:39 +0000	277,8150000000	-0,998
Thu, 20 Aug 2015 11:46:22 +0000	278,8130000000	+0,0938
Sat, 15 Aug 2015 22:51:08 +0000	278,7192000000	+15,0325
Thu, 30 Jul 2015 19:32:09 +0000	263,6867000000	+0,2792
Thu, 30 Jul 2015 13:23:42 +0000	263,4075000000	-0,6826
Sun, 26 Jul 2015 20:25:00 +0000	264,0901000000	+0,1772
Thu, 23 Jul 2015 23:23:08 +0000	263,9129000000	-1,5414
Fri, 17 Jul 2015 00:03:59 +0000	265,4543000000	+2,4328
Fri, 03 Jul 2015 07:18:55 +0000	263,0215000000	+0,0761
Thu, 02 Jul 2015 05:56:02 +0000	262,9454000000	+0,9518
Thu, 25 Jun 2015 23:57:20 +0000	261,9936000000	+1,0815
Sun, 21 Jun 2015 23:47:35 +0000	260,9121000000	-0,132
Sat, 13 Jun 2015 19:53:27 +0000	261,0441000000	+1,1699
Thu, 11 Jun 2015 11:37:20 +0000	259,8742000000	+0,1268
Wed, 10 Jun 2015 14:13:22 +0000	259,7474000000	-3,7083
Mon, 01 Jun 2015 13:34:55 +0000	263,4557000000	+1,1274
Thu, 21 May 2015 04:45:47 +0000	262,3283000000	+0,8582
Wed, 20 May 2015 07:27:16 +0000	261,4701000000	+1,9772
Sun, 10 May 2015 10:44:46 +0000	259,4929000000	0
Sat, 09 May 2015 04:02:51 +0000	259,4929000000	+0,6629
Mon, 04 May 2015 16:22:21 +0000	258,8300000000	-0,3889
Tue, 28 Apr 2015 13:00:06 +0000	259,2189000000	-0,5147
Sun, 26 Apr 2015 15:07:17 +0000	259,7336000000	-1,3359
Tue, 21 Apr 2015 16:48:19 +0000	261,0695000000	-0,813
Mon, 13 Apr 2015 13:14:37 +0000	261,8825000000	-0,1504
Mon, 13 Apr 2015 05:52:39 +0000	262,0329000000	+0,5218
Fri, 10 Apr 2015 20:16:57 +0000	261,5111000000	+1,1936
Sun, 05 Apr 2015 15:09:02 +0000	260,3175000000	+2,0742
Sun, 15 Mar 2015 12:26:35 +0000	258,2433000000	0
Sat, 14 Mar 2015 09:59:01 +0000	258,2433000000	+0,0072
Fri, 13 Mar 2015 21:09:34 +0000	258,2361000000	+6,6575
Tue, 03 Mar 2015 00:13:56 +0000	251,5786000000	-0,4907
Sat, 28 Feb 2015 20:01:44 +0000	252,0693000000	+0,6965
Thu, 26 Feb 2015 17:33:28 +0000	251,3728000000	+4,2828
Sat, 07 Feb 2015 15:52:05 +0000	247,0900000000	+1,3464
Tue, 03 Feb 2015 18:00:48 +0000	245,7436000000	+0,7029
Mon, 26 Jan 2015 13:03:25 +0000	245,0407000000	+2,2601
Sun, 25 Jan 2015 13:12:32 +0000	242,7806000000	+9,6263
Fri, 02 Jan 2015 22:13:41 +0000	233,1543000000	+0,7674
Sat, 27 Dec 2014 02:25:26 +0000	232,3869000000	-0,1148
Fri, 26 Dec 2014 20:22:06 +0000	232,5017000000	+3,1007
Fri, 12 Dec 2014 14:42:22 +0000	229,4010000000	-1,7385
Tue, 09 Dec 2014 01:16:23 +0000	231,1395000000	+0,2305
Sun, 07 Dec 2014 12:43:59 +0000	230,9090000000	+2,3485
Tue, 02 Dec 2014 16:00:54 +0000	228,5605000000	+0,4111
Tue, 02 Dec 2014 04:54:23 +0000	228,1494000000	-0,8768
Fri, 28 Nov 2014 20:27:04 +0000	229,0262000000	-0,7785
Fri, 28 Nov 2014 06:43:35 +0000	229,8047000000	+2,1747
Mon, 24 Nov 2014 14:48:56 +0000	227,6300000000	+3,4406
Thu, 13 Nov 2014 15:26:13 +0000	224,1894000000	+0,7029
Sun, 09 Nov 2014 12:40:56 +0000	223,4865000000	+0,6937
Wed, 05 Nov 2014 16:29:43 +0000	222,7928000000	+0,1341
Wed, 05 Nov 2014 05:34:14 +0000	222,6587000000	+0,3993
Sun, 02 Nov 2014 22:42:42 +0000	222,2594000000	+0,053
Sun, 02 Nov 2014 07:32:09 +0000	222,2064000000	+1,5484
Thu, 02 Oct 2014 20:24:25 +0000	220,6580000000	+1,0746
Sun, 28 Sep 2014 22:02:53 +0000	219,5834000000	+0,8057
Fri, 26 Sep 2014 22:00:59 +0000	218,7777000000	+1,2757
Mon, 22 Sep 2014 02:24:10 +0000	217,5020000000	+1,7932
Sun, 21 Sep 2014 08:05:11 +0000	215,7088000000	+0,0494
Fri, 19 Sep 2014 20:41:35 +0000	215,6594000000	+1,0456
Wed, 17 Sep 2014 10:02:39 +0000	214,6138000000	-0,1535
Mon, 15 Sep 2014 07:30:30 +0000	214,7673000000	+1,3924
Wed, 03 Sep 2014 01:05:50 +0000	213,3749000000	-0,8074
Thu, 28 Aug 2014 20:02:39 +0000	214,1823000000	+1,2489
Mon, 25 Aug 2014 11:49:51 +0000	212,9334000000	+1,1305
Sun, 17 Aug 2014 04:14:49 +0000	211,8029000000	+0,0417
Fri, 15 Aug 2014 20:44:13 +0000	211,7612000000	-2,612
Tue, 12 Aug 2014 20:35:24 +0000	214,3732000000	+2,4003
Tue, 12 Aug 2014 09:14:16 +0000	211,9729000000	+0,6763
Wed, 23 Jul 2014 00:00:04 +0000	211,2966000000	+0,3575
Tue, 22 Jul 2014 04:50:50 +0000	210,9391000000	+0,4536
Tue, 08 Jul 2014 13:09:17 +0000	210,4855000000	-0,9855
Sun, 22 Jun 2014 03:35:22 +0000	211,4710000000	+0,3654
Mon, 09 Jun 2014 04:32:18 +0000	211,1056000000	+0,9987
Sun, 08 Jun 2014 12:36:25 +0000	210,1069000000	0
Sat, 07 Jun 2014 23:49:52 +0000	210,1069000000	+0,0318
Fri, 06 Jun 2014 13:53:27 +0000	210,0751000000	+0,0632
Thu, 29 May 2014 17:35:18 +0000	210,0119000000	-0,1653
Sat, 24 May 2014 18:41:36 +0000	210,1772000000	-0,0045
Sun, 18 May 2014 08:06:07 +0000	210,1817000000	+1,9628
Sat, 03 May 2014 02:00:18 +0000	208,2189000000	-0,1997
Sun, 27 Apr 2014 10:54:37 +0000	208,4186000000	-0,201
Thu, 24 Apr 2014 05:53:24 +0000	208,6196000000	+0,001
Mon, 14 Apr 2014 23:30:48 +0000	208,6186000000	+0,2646
Fri, 11 Apr 2014 09:08:17 +0000	208,3540000000	-0,6519
Tue, 08 Apr 2014 11:50:57 +0000	209,0059000000	+0,5234
Sat, 05 Apr 2014 03:06:35 +0000	208,4825000000	+0,2785
Tue, 01 Apr 2014 23:10:24 +0000	208,2040000000	-0,1937
Mon, 31 Mar 2014 10:12:48 +0000	208,3977000000	+3,7078
Tue, 18 Mar 2014 06:29:05 +0000	204,6899000000	-0,0565
Sun, 16 Mar 2014 10:45:28 +0000	204,7464000000	-0,9566
Tue, 04 Mar 2014 23:00:00 +0000	205,7030000000	-0,786
Mon, 17 Feb 2014 15:33:28 +0000	206,4890000000	-1,555
Thu, 06 Feb 2014 01:14:10 +0000	208,0440000000	-0,4955
Sun, 19 Jan 2014 11:07:07 +0000	208,5395000000	-0,2439
Sat, 21 Dec 2013 14:19:48 +0000	208,7834000000	+0,4876
Sat, 14 Dec 2013 06:24:30 +0000	208,2958000000	-7,128548
Mon, 04 Nov 2013 23:03:57 +0000	215,4243480000	+0,093125
Thu, 31 Oct 2013 00:43:19 +0000	215,3312230000	-1,165675
Sun, 27 Oct 2013 20:51:30 +0000	216,4968980000	+0,26473
Tue, 15 Oct 2013 11:21:51 +0000	216,2321680000	+0,070486
Wed, 25 Sep 2013 01:20:01 +0000	216,1616820000	-0,30604
Tue, 03 Sep 2013 05:53:33 +0000	216,4677220000	+1,954781
Fri, 23 Aug 2013 11:39:56 +0000	214,5129410000	+1,081979
Fri, 16 Aug 2013 19:17:55 +0000	213,4309620000	+2,528521
Sat, 03 Aug 2013 15:06:08 +0000	210,9024410000	+0,217771
Thu, 01 Aug 2013 22:59:17 +0000	210,6846700000	0
Thu, 01 Aug 2013 19:57:57 +0000	210,6846700000	-0,26809
Tue, 23 Jul 2013 11:26:52 +0000	210,9527600000	-0,90986
Mon, 08 Jul 2013 04:55:03 +0000	211,8626200000	-0,186305
Thu, 27 Jun 2013 08:37:46 +0000	212,0489250000	+1,648354
Wed, 26 Jun 2013 09:42:42 +0000	210,4005710000	-0,412495
Tue, 25 Jun 2013 01:33:31 +0000	210,8130660000	+1,077951
Thu, 20 Jun 2013 15:59:14 +0000	209,7351150000	+1,857372
Tue, 18 Jun 2013 07:23:00 +0000	207,8777430000	-0,244658
Sun, 16 Jun 2013 08:50:56 +0000	208,1224010000	-1,529828
Sat, 08 Jun 2013 20:09:59 +0000	209,6522290000	+0,066262
Fri, 07 Jun 2013 01:27:25 +0000	209,5859670000	+0,726124
Thu, 06 Jun 2013 21:38:04 +0000	208,8598430000	-0,875272
Wed, 05 Jun 2013 02:10:41 +0000	209,7351150000	-2,042929
Wed, 29 May 2013 14:09:21 +0000	211,7780440000	+0,303915
Wed, 22 May 2013 17:11:11 +0000	211,4741290000	+2,174831
Fri, 03 May 2013 03:04:06 +0000	209,2992980000	0
Tue, 30 Apr 2013 20:21:25 +0000	209,2992980000	+0,603783
Sat, 20 Apr 2013 02:38:07 +0000	208,6955150000	-1,105956
Mon, 15 Apr 2013 13:09:58 +0000	209,8014710000	+0,974515
Fri, 12 Apr 2013 11:37:58 +0000	208,8269560000	-0,742452
Wed, 10 Apr 2013 14:27:23 +0000	209,5694080000	+0,066209
Sat, 23 Mar 2013 16:10:39 +0000	209,5031990000	-1,03097
Fri, 22 Mar 2013 12:45:11 +0000	210,5341690000	+0,272517
Thu, 14 Mar 2013 21:24:04 +0000	210,2616520000	+0,13887
Sun, 10 Mar 2013 19:12:46 +0000	210,1227820000	+0,900507
Sat, 02 Mar 2013 15:43:08 +0000	209,2222750000	+1,886232
Sun, 17 Feb 2013 16:37:44 +0000	207,3360430000	0
Sun, 17 Feb 2013 01:17:18 +0000	207,3360430000	-0,145966
Thu, 14 Feb 2013 06:30:44 +0000	207,4820090000	+1,060219
Tue, 12 Feb 2013 11:51:24 +0000	206,4217900000	-1,26064
Mon, 11 Feb 2013 23:31:26 +0000	207,6824300000	0
Mon, 11 Feb 2013 14:45:42 +0000	207,6824300000	+0,960429
Wed, 30 Jan 2013 06:03:23 +0000	206,7220010000	+0,235935
Thu, 17 Jan 2013 13:03:32 +0000	206,4860660000	-1,81062
Fri, 11 Jan 2013 23:12:57 +0000	208,2966860000	+1,106403
Sat, 05 Jan 2013 05:21:53 +0000	207,1902830000	0
Sat, 05 Jan 2013 01:27:06 +0000	207,1902830000	-1,439574
Wed, 02 Jan 2013 07:25:05 +0000	208,6298570000	-0,17515
Sat, 08 Dec 2012 22:50:38 +0000	208,8050070000	-2,753455
Fri, 23 Nov 2012 21:13:32 +0000	211,5584620000	-0,898086
Wed, 21 Nov 2012 20:25:17 +0000	212,4565480000	+0,610849
Tue, 13 Nov 2012 07:35:49 +0000	211,8456990000	-0,033844
Mon, 12 Nov 2012 04:55:50 +0000	211,8795430000	+1,044156
Wed, 07 Nov 2012 22:55:16 +0000	210,8353870000	-0,565745
Wed, 07 Nov 2012 04:53:45 +0000	211,4011320000	-0,118007
Fri, 21 Sep 2012 06:09:12 +0000	211,5191390000	-1,175914
Wed, 05 Sep 2012 22:38:42 +0000	212,6950530000	+0,136354
Tue, 04 Sep 2012 19:04:55 +0000	212,5586990000	-4,682906
Thu, 09 Aug 2012 15:49:43 +0000	217,2416050000	+8,299502
Mon, 02 Jul 2012 15:59:12 +0000	208,9421030000	+0,142607
Sat, 30 Jun 2012 14:06:39 +0000	208,7994960000	+2,276098
Wed, 20 Jun 2012 19:28:38 +0000	206,5233980000	+0,614378
Wed, 20 Jun 2012 13:25:40 +0000	205,9090200000	+2,25039
Fri, 08 Jun 2012 05:37:35 +0000	203,6586300000	-0,052299
Thu, 07 Jun 2012 17:04:52 +0000	203,7109290000	-0,449323
Thu, 07 Jun 2012 04:49:07 +0000	204,1602520000	-1,860719
Wed, 06 Jun 2012 07:16:55 +0000	206,0209710000	+1,959889
Tue, 05 Jun 2012 03:55:55 +0000	204,0610820000	-0,86707
Mon, 04 Jun 2012 22:50:52 +0000	204,9281520000	0
Mon, 04 Jun 2012 13:18:55 +0000	204,9281520000	-0,195195
Sun, 03 Jun 2012 09:08:39 +0000	205,1233470000	0
Sat, 02 Jun 2012 10:31:37 +0000	205,1233470000	+1,198537
Fri, 01 Jun 2012 01:23:45 +0000	203,9248100000	+1,447711
Thu, 31 May 2012 07:36:22 +0000	202,4770990000	+0,820569
Sat, 26 May 2012 04:18:07 +0000	201,6565300000	+6,042961
Thu, 26 Apr 2012 01:01:25 +0000	195,6135690000	-0,42856
Sun, 01 Apr 2012 03:37:23 +0000	196,0421290000	-1,735235
Fri, 10 Feb 2012 00:39:55 +0000	197,7773640000	-0,568057
Mon, 06 Feb 2012 20:40:53 +0000	198,3454210000	-3,628233
Thu, 26 Jan 2012 11:42:48 +0000	201,9736540000	-0,308051
Sat, 21 Jan 2012 07:55:31 +0000	202,2817050000	+2,558793
Tue, 27 Dec 2011 11:20:20 +0000	199,7229120000	+2,602668
Tue, 20 Dec 2011 21:19:08 +0000	197,1202440000	-0,225192
Fri, 09 Dec 2011 22:45:59 +0000	197,3454360000	-0,503184
Fri, 25 Nov 2011 09:23:45 +0000	197,8486200000	+0,786956
Sat, 19 Nov 2011 23:51:43 +0000	197,0616640000	+1,135382
Wed, 02 Nov 2011 08:29:03 +0000	195,9262820000	+0,303448
Wed, 26 Oct 2011 13:23:46 +0000	195,6228340000	+0,27374
Mon, 10 Oct 2011 11:11:41 +0000	195,3490940000	-1,376412
Thu, 22 Sep 2011 02:30:46 +0000	196,7255060000	+0,004207
Wed, 21 Sep 2011 12:15:47 +0000	196,7212990000	+0,563186
Sat, 17 Sep 2011 12:04:46 +0000	196,1581130000	+0,352709
Fri, 16 Sep 2011 18:02:07 +0000	195,8054040000	+2,346138
Sat, 03 Sep 2011 07:57:51 +0000	193,4592660000	+1,038519
Mon, 22 Aug 2011 23:04:41 +0000	192,4207470000	-0,274495
Sun, 21 Aug 2011 11:47:41 +0000	192,6952420000	0
Sat, 20 Aug 2011 11:38:00 +0000	192,6952420000	-0,454106
Sat, 13 Aug 2011 09:53:26 +0000	193,1493480000	0
Sat, 13 Aug 2011 01:56:27 +0000	193,1493480000	0

Please note that BHD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 12:19:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Algerian dinar exchange chart

Note: The Bahrain dinar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BHD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Algerian dinar pair for a period of 2458 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.