Exchange Currency

BHD/DZD


The exchange rate as of today for BHD/DZD is 289.9084 BHD per DZD, which means that with 100 Bahrain dinars you can buy 28990.84 Algerian dinars.

Below you will find information about historical currency exchange rates for BHD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or DZD currencies.
  


BHD to DZD exchange rate history

Date Exchange Rate Variation
not_changed 289,9084000000 0
not_changed 289,9084000000 0
decreased 289,9084000000 -1,565
decreased 291,4734000000 -0,0773
decreased 291,5507000000 -0,0313
increased 291,5820000000 +0,2643
decreased 291,3177000000 -0,3763
decreased 291,6940000000 -0,6499
decreased 292,3439000000 -0,6932
increased 293,0371000000 +0,0654
increased 292,9717000000 +0,2472
increased 292,7245000000 +0,6904
increased 292,0341000000 +0,0125
increased 292,0216000000 +0,2188
increased 291,8028000000 +0,0963
decreased 291,7065000000 -0,0184
increased 291,7249000000 +1,9371
decreased 289,7878000000 -0,1495
increased 289,9373000000 +0,0636
decreased 289,8737000000 -0,3629
decreased 290,2366000000 -0,486
increased 290,7226000000 +0,6059
decreased 290,1167000000 -1,0313
decreased 291,1480000000 -0,4431
increased 291,5911000000 +0,3814
increased 291,2097000000 +0,2336
decreased 290,9761000000 -0,9594
decreased 291,9355000000 -0,4679
decreased 292,4034000000 -0,4447
decreased 292,8481000000 -0,5779
increased 293,4260000000 +0,4994
increased 292,9266000000 +1,1688
decreased 291,7578000000 -0,3557
decreased 292,1135000000 -0,6035
decreased 292,7170000000 -0,0289
increased 292,7459000000 +0,0812
increased 292,6647000000 +0,8985
increased 291,7662000000 +0,0538
decreased 291,7124000000 -0,6259
increased 292,3383000000 +1,6079
decreased 290,7304000000 -0,4234
increased 291,1538000000 +0,1482
increased 291,0056000000 +0,3893
not_changed 290,6163000000 0
increased 290,6163000000 +0,6824
decreased 289,9339000000 -0,6655
not_changed 290,5994000000 0
decreased 290,5994000000 -0,7068
increased 291,3062000000 +0,587
decreased 290,7192000000 -1,0176
increased 291,7368000000 +0,1691
decreased 291,5677000000 -0,8973
decreased 292,4650000000 -0,2691
decreased 292,7341000000 -0,1622
decreased 292,8963000000 -1,12
decreased 294,0163000000 -0,1197
increased 294,1360000000 +0,4779
increased 293,6581000000 +0,7165
not_changed 292,9416000000 0
decreased 292,9416000000 -0,7787
not_changed 293,7203000000 0
increased 293,7203000000 +1,1474
decreased 292,5729000000 -1,5624
decreased 294,1353000000 -0,7195
decreased 294,8548000000 -0,8349
increased 295,6897000000 +0,1846
not_changed 295,5051000000 0
increased 295,5051000000 +0,3459
increased 295,1592000000 +1,9638
decreased 293,1954000000 -0,2131
increased 293,4085000000 +0,6326
increased 292,7759000000 +0,3712
decreased 292,4047000000 -1,1392
increased 293,5439000000 +0,0569
increased 293,4870000000 +0,2447
decreased 293,2423000000 -0,3887
decreased 293,6310000000 -0,7737
increased 294,4047000000 +0,1628
decreased 294,2419000000 -0,6165
increased 294,8584000000 +0,9718
decreased 293,8866000000 -0,9623
increased 294,8489000000 +2,3788
increased 292,4701000000 +0,8295
increased 291,6406000000 +0,5293
increased 291,1113000000 +0,3691
decreased 290,7422000000 -1,3417
increased 292,0839000000 +0,1007
decreased 291,9832000000 -1,1765
increased 293,1597000000 +0,1788
increased 292,9809000000 +0,0398
increased 292,9411000000 +1,4106
not_changed 291,5305000000 0
increased 291,5305000000 +0,0115
increased 291,5190000000 +0,6975
increased 290,8215000000 +0,7085
increased 290,1130000000 +0,5196
decreased 289,5934000000 -0,1783
increased 289,7717000000 +0,093
increased 289,6787000000 +0,5592
decreased 289,1195000000 -0,548
increased 289,6675000000 +0,5026
increased 289,1649000000 +0,5453
decreased 288,6196000000 -2,1397
increased 290,7593000000 +0,9515
increased 289,8078000000 +0,6582
increased 289,1496000000 +0,1718
decreased 288,9778000000 -2,5198
increased 291,4976000000 +0,2802
increased 291,2174000000 +0,381
decreased 290,8364000000 -2,6432
increased 293,4796000000 +0,1696
increased 293,3100000000 +0,3182
increased 292,9918000000 +0,1401
decreased 292,8517000000 -0,0233
decreased 292,8750000000 -0,0466
increased 292,9216000000 +1,0158
increased 291,9058000000 +0,2342
increased 291,6716000000 +0,6885
decreased 290,9831000000 -0,4757
increased 291,4588000000 +0,075
increased 291,3838000000 +0,119
increased 291,2648000000 +0,7193
decreased 290,5455000000 -2,2089
decreased 292,7544000000 -0,3546
increased 293,1090000000 +0,183
decreased 292,9260000000 -0,2346
decreased 293,1606000000 -0,043
increased 293,2036000000 +0,3328
increased 292,8708000000 +0,6379
decreased 292,2329000000 -0,5783
increased 292,8112000000 +0,9639
increased 291,8473000000 +0,136
increased 291,7113000000 +1,0841
increased 290,6272000000 +0,2327
increased 290,3945000000 +0,2747
increased 290,1198000000 +0,735
decreased 289,3848000000 -0,7294
increased 290,1142000000 +0,8042
decreased 289,3100000000 -0,0071
decreased 289,3171000000 -0,0153
increased 289,3324000000 +2,6757
decreased 286,6567000000 -0,3712
not_changed 287,0279000000 0
decreased 287,0279000000 -4,836
increased 291,8639000000 +0,0962
increased 291,7677000000 +0,3978
decreased 291,3699000000 -0,2575
decreased 291,6274000000 -1,5232
increased 293,1506000000 +1,3099
decreased 291,8407000000 -0,219
increased 292,0597000000 +0,1704
increased 291,8893000000 +1,0637
decreased 290,8256000000 -1,7831
increased 292,6087000000 +3,7308
increased 288,8779000000 +0,7077
not_changed 288,1702000000 0
decreased 288,1702000000 -0,6458
increased 288,8160000000 +0,7932
increased 288,0228000000 +6,7483
decreased 281,2745000000 -0,019
increased 281,2935000000 +1,2076
decreased 280,0859000000 -4,3343
decreased 284,4202000000 -0,5566
decreased 284,9768000000 -0,1866
decreased 285,1634000000 -0,9017
increased 286,0651000000 +2,1823
decreased 283,8828000000 -0,0072
decreased 283,8900000000 -3,6883
increased 287,5783000000 +1,1799
decreased 286,3984000000 -0,9989
increased 287,3973000000 +0,7235
decreased 286,6738000000 -0,0152
increased 286,6890000000 +0,7034
increased 285,9856000000 +0,0645
increased 285,9211000000 +0,6665
increased 285,2546000000 +1,4313
increased 283,8233000000 +0,5845
not_changed 283,2388000000 0
increased 283,2388000000 +0,0226
increased 283,2162000000 +0,3037
decreased 282,9125000000 -0,3272
increased 283,2397000000 +3,2005
increased 280,0392000000 +0,2063
not_changed 279,8329000000 0
decreased 279,8329000000 -0,4955
decreased 280,3284000000 -1,1881
increased 281,5165000000 +0,5459
decreased 280,9706000000 -0,1142
increased 281,0848000000 +0,9307
increased 280,1541000000 +0,6815
decreased 279,4726000000 -0,0784
decreased 279,5510000000 -0,7125
decreased 280,2635000000 -1,2719
increased 281,5354000000 +0,6958
increased 280,8396000000 +1,9578
increased 278,8818000000 +1,0668
decreased 277,8150000000 -0,998
increased 278,8130000000 +0,0938
increased 278,7192000000 +15,0325
increased 263,6867000000 +0,2792
decreased 263,4075000000 -0,6826
increased 264,0901000000 +0,1772
decreased 263,9129000000 -1,5414
increased 265,4543000000 +2,4328
increased 263,0215000000 +0,0761
increased 262,9454000000 +0,9518
increased 261,9936000000 +1,0815
decreased 260,9121000000 -0,132
increased 261,0441000000 +1,1699
increased 259,8742000000 +0,1268
decreased 259,7474000000 -3,7083
increased 263,4557000000 +1,1274
increased 262,3283000000 +0,8582
increased 261,4701000000 +1,9772
not_changed 259,4929000000 0
increased 259,4929000000 +0,6629
decreased 258,8300000000 -0,3889
decreased 259,2189000000 -0,5147
decreased 259,7336000000 -1,3359
decreased 261,0695000000 -0,813
decreased 261,8825000000 -0,1504
increased 262,0329000000 +0,5218
increased 261,5111000000 +1,1936
increased 260,3175000000 +2,0742
not_changed 258,2433000000 0
increased 258,2433000000 +0,0072
increased 258,2361000000 +6,6575
decreased 251,5786000000 -0,4907
increased 252,0693000000 +0,6965
increased 251,3728000000 +4,2828
increased 247,0900000000 +1,3464
increased 245,7436000000 +0,7029
increased 245,0407000000 +2,2601
increased 242,7806000000 +9,6263
increased 233,1543000000 +0,7674
decreased 232,3869000000 -0,1148
increased 232,5017000000 +3,1007
decreased 229,4010000000 -1,7385
increased 231,1395000000 +0,2305
increased 230,9090000000 +2,3485
increased 228,5605000000 +0,4111
decreased 228,1494000000 -0,8768
decreased 229,0262000000 -0,7785
increased 229,8047000000 +2,1747
increased 227,6300000000 +3,4406
increased 224,1894000000 +0,7029
increased 223,4865000000 +0,6937
increased 222,7928000000 +0,1341
increased 222,6587000000 +0,3993
increased 222,2594000000 +0,053
increased 222,2064000000 +1,5484
increased 220,6580000000 +1,0746
increased 219,5834000000 +0,8057
increased 218,7777000000 +1,2757
increased 217,5020000000 +1,7932
increased 215,7088000000 +0,0494
increased 215,6594000000 +1,0456
decreased 214,6138000000 -0,1535
increased 214,7673000000 +1,3924
decreased 213,3749000000 -0,8074
increased 214,1823000000 +1,2489
increased 212,9334000000 +1,1305
increased 211,8029000000 +0,0417
decreased 211,7612000000 -2,612
increased 214,3732000000 +2,4003
increased 211,9729000000 +0,6763
increased 211,2966000000 +0,3575
increased 210,9391000000 +0,4536
decreased 210,4855000000 -0,9855
increased 211,4710000000 +0,3654
increased 211,1056000000 +0,9987
not_changed 210,1069000000 0
increased 210,1069000000 +0,0318
increased 210,0751000000 +0,0632
decreased 210,0119000000 -0,1653
decreased 210,1772000000 -0,0045
increased 210,1817000000 +1,9628
decreased 208,2189000000 -0,1997
decreased 208,4186000000 -0,201
increased 208,6196000000 +0,001
increased 208,6186000000 +0,2646
decreased 208,3540000000 -0,6519
increased 209,0059000000 +0,5234
increased 208,4825000000 +0,2785
decreased 208,2040000000 -0,1937
increased 208,3977000000 +3,7078
decreased 204,6899000000 -0,0565
decreased 204,7464000000 -0,9566
decreased 205,7030000000 -0,786
decreased 206,4890000000 -1,555
decreased 208,0440000000 -0,4955
decreased 208,5395000000 -0,2439
increased 208,7834000000 +0,4876
decreased 208,2958000000 -7,128548
increased 215,4243480000 +0,093125
decreased 215,3312230000 -1,165675
increased 216,4968980000 +0,26473
increased 216,2321680000 +0,070486
decreased 216,1616820000 -0,30604
increased 216,4677220000 +1,954781
increased 214,5129410000 +1,081979
increased 213,4309620000 +2,528521
increased 210,9024410000 +0,217771
not_changed 210,6846700000 0
decreased 210,6846700000 -0,26809
decreased 210,9527600000 -0,90986
decreased 211,8626200000 -0,186305
increased 212,0489250000 +1,648354
decreased 210,4005710000 -0,412495
increased 210,8130660000 +1,077951
increased 209,7351150000 +1,857372
decreased 207,8777430000 -0,244658
decreased 208,1224010000 -1,529828
increased 209,6522290000 +0,066262
increased 209,5859670000 +0,726124
decreased 208,8598430000 -0,875272
decreased 209,7351150000 -2,042929
increased 211,7780440000 +0,303915
increased 211,4741290000 +2,174831
not_changed 209,2992980000 0
increased 209,2992980000 +0,603783
decreased 208,6955150000 -1,105956
increased 209,8014710000 +0,974515
decreased 208,8269560000 -0,742452
increased 209,5694080000 +0,066209
decreased 209,5031990000 -1,03097
increased 210,5341690000 +0,272517
increased 210,2616520000 +0,13887
increased 210,1227820000 +0,900507
increased 209,2222750000 +1,886232
not_changed 207,3360430000 0
decreased 207,3360430000 -0,145966
increased 207,4820090000 +1,060219
decreased 206,4217900000 -1,26064
not_changed 207,6824300000 0
increased 207,6824300000 +0,960429
increased 206,7220010000 +0,235935
decreased 206,4860660000 -1,81062
increased 208,2966860000 +1,106403
not_changed 207,1902830000 0
decreased 207,1902830000 -1,439574
decreased 208,6298570000 -0,17515
decreased 208,8050070000 -2,753455
decreased 211,5584620000 -0,898086
increased 212,4565480000 +0,610849
decreased 211,8456990000 -0,033844
increased 211,8795430000 +1,044156
decreased 210,8353870000 -0,565745
decreased 211,4011320000 -0,118007
decreased 211,5191390000 -1,175914
increased 212,6950530000 +0,136354
decreased 212,5586990000 -4,682906
increased 217,2416050000 +8,299502
increased 208,9421030000 +0,142607
increased 208,7994960000 +2,276098
increased 206,5233980000 +0,614378
increased 205,9090200000 +2,25039
decreased 203,6586300000 -0,052299
decreased 203,7109290000 -0,449323
decreased 204,1602520000 -1,860719
increased 206,0209710000 +1,959889
decreased 204,0610820000 -0,86707
not_changed 204,9281520000 0
decreased 204,9281520000 -0,195195
not_changed 205,1233470000 0
increased 205,1233470000 +1,198537
increased 203,9248100000 +1,447711
increased 202,4770990000 +0,820569
increased 201,6565300000 +6,042961
decreased 195,6135690000 -0,42856
decreased 196,0421290000 -1,735235
decreased 197,7773640000 -0,568057
decreased 198,3454210000 -3,628233
decreased 201,9736540000 -0,308051
increased 202,2817050000 +2,558793
increased 199,7229120000 +2,602668
decreased 197,1202440000 -0,225192
decreased 197,3454360000 -0,503184
increased 197,8486200000 +0,786956
increased 197,0616640000 +1,135382
increased 195,9262820000 +0,303448
increased 195,6228340000 +0,27374
decreased 195,3490940000 -1,376412
increased 196,7255060000 +0,004207
increased 196,7212990000 +0,563186
increased 196,1581130000 +0,352709
increased 195,8054040000 +2,346138
increased 193,4592660000 +1,038519
decreased 192,4207470000 -0,274495
not_changed 192,6952420000 0
decreased 192,6952420000 -0,454106
not_changed 193,1493480000 0
not_changed 193,1493480000 0
Please note that BHD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Algerian dinar exchange chart

Note: The Bahrain dinar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BHD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Algerian dinar pair for a period of 2087 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.