The exchange rate as of today for BHD/EEK is BHD per EEK, which means that with 100 Bahrain dinars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for BHD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or EEK currencies.

BHD to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:31:58 +0000	35,6116616000	+0,02503456
Tue, 31 Oct 2017 08:07:29 +0000	35,5866270400	-0,13456076
Sat, 28 Oct 2017 18:02:50 +0000	35,7211878000	0
Sat, 28 Oct 2017 10:27:29 +0000	35,7211878000	+33,4381878
Sat, 28 Oct 2017 10:27:28 +0000	2,2830000000	-33,3599548
Fri, 27 Oct 2017 11:10:48 +0000	35,6429548000	+33,3649548
Fri, 27 Oct 2017 11:10:47 +0000	2,2780000000	-32,79228924
Thu, 26 Oct 2017 04:59:16 +0000	35,0702892400	-0,21592308
Mon, 23 Oct 2017 17:54:27 +0000	35,2862123200	+0,21279376
Thu, 19 Oct 2017 10:31:31 +0000	35,0734185600	+32,83181856
Thu, 19 Oct 2017 10:31:30 +0000	2,2416000000	-33,00393116
Tue, 17 Oct 2017 15:35:36 +0000	35,2455311600	+32,99293116
Tue, 17 Oct 2017 15:35:35 +0000	2,2526000000	-32,90843952
Mon, 16 Oct 2017 22:34:11 +0000	35,1610395200	+32,91383952
Mon, 16 Oct 2017 22:34:10 +0000	2,2472000000	-32,81526594
Sun, 15 Oct 2017 21:48:11 +0000	35,0624659400	+32,82156594
Sun, 15 Oct 2017 21:48:10 +0000	2,2409000000	-32,83721254
Sat, 14 Oct 2017 13:53:52 +0000	35,0781125400	+0,10013824
Wed, 11 Oct 2017 17:04:05 +0000	34,9779743000	-0,36925976
Sun, 08 Oct 2017 04:18:20 +0000	35,3472340600	0
Sat, 07 Oct 2017 21:44:48 +0000	35,3472340600	0
Sat, 07 Oct 2017 07:22:10 +0000	35,3472340600	0
Fri, 06 Oct 2017 21:06:48 +0000	35,3472340600	+0,2581689
Sun, 01 Oct 2017 06:08:40 +0000	35,0890651600	-0,09231494
Fri, 29 Sep 2017 12:21:08 +0000	35,1813801000	+32,9328801
Fri, 29 Sep 2017 12:21:07 +0000	2,2485000000	-32,89219894
Thu, 28 Sep 2017 13:37:01 +0000	35,1406989400	+32,89479894
Thu, 28 Sep 2017 13:37:00 +0000	2,2459000000	-32,48329336
Fri, 22 Sep 2017 21:30:20 +0000	34,7291933600	+0,22374638
Wed, 20 Sep 2017 17:49:34 +0000	34,5054469800	-0,39272966
Wed, 13 Sep 2017 20:48:21 +0000	34,8981766400	+0,42089354
Sat, 09 Sep 2017 14:22:23 +0000	34,4772831000	+0,07666834
Fri, 08 Sep 2017 07:05:55 +0000	34,4006147600	-0,11891416
Thu, 07 Sep 2017 20:06:53 +0000	34,5195289200	-0,28476812
Tue, 05 Sep 2017 22:44:56 +0000	34,8042970400	-0,17837124
Sun, 03 Sep 2017 23:44:59 +0000	34,9826682800	-0,01408194
Sun, 03 Sep 2017 07:20:55 +0000	34,9967502200	0
Sun, 03 Sep 2017 00:37:02 +0000	34,9967502200	+0,33014326
Tue, 29 Aug 2017 22:02:17 +0000	34,6666069600	+0,03285786
Mon, 28 Aug 2017 21:53:02 +0000	34,6337491000	-0,54450168
Thu, 24 Aug 2017 08:17:53 +0000	35,1782507800	-0,1017029
Tue, 22 Aug 2017 22:26:43 +0000	35,2799536800	+0,13769008
Tue, 22 Aug 2017 03:28:14 +0000	35,1422636000	-0,15490134
Sun, 20 Aug 2017 05:59:39 +0000	35,2971649400	+33,04126494
Sun, 20 Aug 2017 05:59:38 +0000	2,2559000000	-33,08664008
Fri, 18 Aug 2017 10:44:56 +0000	35,3425400800	-0,03442252
Thu, 17 Aug 2017 16:08:01 +0000	35,3769626000	+0,14238406
Thu, 17 Aug 2017 06:16:41 +0000	35,2345785400	+32,98267854
Thu, 17 Aug 2017 06:16:40 +0000	2,2519000000	-33,03744164
Tue, 15 Aug 2017 13:35:48 +0000	35,2893416400	+0,08449164
Mon, 14 Aug 2017 15:44:35 +0000	35,2048500000	+0,12360814
Mon, 14 Aug 2017 06:47:12 +0000	35,0812418600	-0,02816388
Sun, 13 Aug 2017 02:18:14 +0000	35,1094057400	-0,07666834
Mon, 31 Jul 2017 15:13:29 +0000	35,1860740800	-0,50382052
Wed, 26 Jul 2017 08:14:09 +0000	35,6898946000	+0,0469398
Mon, 24 Jul 2017 12:09:47 +0000	35,6429548000	+33,3649548
Mon, 24 Jul 2017 12:09:46 +0000	2,2780000000	-33,38998936
Thu, 20 Jul 2017 22:19:26 +0000	35,6679893600	-0,3285786
Thu, 20 Jul 2017 01:34:19 +0000	35,9965679600	-0,26442754
Mon, 17 Jul 2017 07:54:31 +0000	36,2609955000	-0,2112291
Wed, 28 Jun 2017 06:14:24 +0000	36,4722246000	-0,59613546
Sun, 25 Jun 2017 19:40:48 +0000	37,0683600600	0
Sun, 25 Jun 2017 10:21:54 +0000	37,0683600600	+0,02190524
Sun, 18 Jun 2017 18:58:48 +0000	37,0464548200	+0,04381048
Tue, 13 Jun 2017 13:13:45 +0000	37,0026443400	+34,63774434
Tue, 13 Jun 2017 13:13:44 +0000	2,3649000000	-34,75196452
Fri, 09 Jun 2017 12:22:50 +0000	37,1168645200	+34,74466452
Fri, 09 Jun 2017 12:22:49 +0000	2,3722000000	-34,7650051
Mon, 29 May 2017 13:43:31 +0000	37,1372051000	+0,07666834
Fri, 26 May 2017 04:29:29 +0000	37,0605367600	+34,69193676
Fri, 26 May 2017 04:29:28 +0000	2,3686000000	-34,71540666
Wed, 24 May 2017 12:19:31 +0000	37,0840066600	-0,2738155
Fri, 19 May 2017 00:26:36 +0000	37,3578221600	-0,63681662
Mon, 15 May 2017 01:10:50 +0000	37,9946387800	+35,56633878
Mon, 15 May 2017 01:10:49 +0000	2,4283000000	-35,52722228
Sun, 14 May 2017 09:49:36 +0000	37,9555222800	+35,52972228
Sun, 14 May 2017 09:49:35 +0000	2,4258000000	-35,76129196
Wed, 10 May 2017 19:22:09 +0000	38,1870919600	+0,09231494
Wed, 10 May 2017 03:12:25 +0000	38,0947770200	+35,66007702
Wed, 10 May 2017 03:12:24 +0000	2,4347000000	-35,37374424
Fri, 05 May 2017 08:25:12 +0000	37,8084442400	-0,15020736
Wed, 03 May 2017 03:37:55 +0000	37,9586516000	+35,5326516
Wed, 03 May 2017 03:37:54 +0000	2,4260000000	-35,673471
Sun, 30 Apr 2017 20:15:48 +0000	38,0994710000	+35,664471
Sun, 30 Apr 2017 20:15:47 +0000	2,4350000000	-35,664471
Sat, 29 Apr 2017 08:18:53 +0000	38,0994710000	+35,664471
Sat, 29 Apr 2017 08:18:52 +0000	2,4350000000	-35,73331604
Thu, 27 Apr 2017 13:14:00 +0000	38,1683160400	+35,72891604
Thu, 27 Apr 2017 13:13:59 +0000	2,4394000000	-35,63503644
Wed, 26 Apr 2017 19:21:59 +0000	38,0744364400	+35,64103644
Wed, 26 Apr 2017 19:21:58 +0000	2,4334000000	-35,77090322
Tue, 25 Apr 2017 06:29:00 +0000	38,2043032200	-0,0704097
Mon, 24 Apr 2017 07:31:21 +0000	38,2747129200	-0,42715218
Sun, 23 Apr 2017 17:17:09 +0000	38,7018651000	0
Sun, 23 Apr 2017 07:59:14 +0000	38,7018651000	+0,00469398
Wed, 19 Apr 2017 11:32:09 +0000	38,6971711200	+36,22397112
Wed, 19 Apr 2017 11:32:08 +0000	2,4732000000	-36,2364884
Wed, 19 Apr 2017 05:04:35 +0000	38,7096884000	+36,2356884
Wed, 19 Apr 2017 05:04:34 +0000	2,4740000000	-36,61277146
Fri, 07 Apr 2017 13:18:47 +0000	39,0867714600	+36,58867146
Fri, 07 Apr 2017 13:18:46 +0000	2,4981000000	-36,41342954
Wed, 05 Apr 2017 10:01:36 +0000	38,9115295400	+36,42462954
Wed, 05 Apr 2017 10:01:35 +0000	2,4869000000	-36,40741828
Tue, 04 Apr 2017 20:17:15 +0000	38,8943182800	-0,04224582
Tue, 04 Apr 2017 15:21:22 +0000	38,9365641000	+0,0312932
Mon, 03 Apr 2017 09:37:22 +0000	38,9052709000	+0,01721126
Sat, 01 Apr 2017 06:34:35 +0000	38,8880596400	+0,04381048
Fri, 31 Mar 2017 12:02:52 +0000	38,8442491600	+36,36164916
Fri, 31 Mar 2017 12:02:51 +0000	2,4826000000	-35,76238438
Tue, 28 Mar 2017 12:02:31 +0000	38,2449843800	+35,80068438
Tue, 28 Mar 2017 12:02:30 +0000	2,4443000000	-35,76000322
Mon, 27 Mar 2017 20:08:27 +0000	38,2043032200	-0,28633278
Thu, 23 Mar 2017 18:20:49 +0000	38,4906360000	-0,01095262
Thu, 23 Mar 2017 14:21:42 +0000	38,5015886200	+36,04088862
Thu, 23 Mar 2017 14:21:41 +0000	2,4607000000	-35,95483232
Wed, 22 Mar 2017 14:07:37 +0000	38,4155323200	+35,96033232
Wed, 22 Mar 2017 14:07:36 +0000	2,4552000000	-36,12462162
Sun, 19 Mar 2017 05:49:17 +0000	38,5798216200	+36,11412162
Sun, 19 Mar 2017 05:49:16 +0000	2,4657000000	-36,23303578
Thu, 16 Mar 2017 12:36:35 +0000	38,6987357800	+0,04850446
Wed, 15 Mar 2017 23:46:12 +0000	38,6502313200	-0,36613044
Wed, 15 Mar 2017 16:41:22 +0000	39,0163617600	+0,15333668
Sat, 11 Mar 2017 21:49:04 +0000	38,8630250800	-0,31762598
Fri, 10 Mar 2017 02:25:48 +0000	39,1806510600	-0,04850446
Thu, 09 Mar 2017 15:34:51 +0000	39,2291555200	+36,72195552
Thu, 09 Mar 2017 15:34:50 +0000	2,5072000000	-36,85651628
Wed, 08 Mar 2017 17:47:14 +0000	39,3637162800	+36,84791628
Wed, 08 Mar 2017 17:47:13 +0000	2,5158000000	-36,69145028
Tue, 07 Mar 2017 17:17:47 +0000	39,2072502800	-0,02816388
Tue, 07 Mar 2017 11:14:31 +0000	39,2354141600	+36,72781416
Tue, 07 Mar 2017 11:14:30 +0000	2,5076000000	-36,85455162
Thu, 02 Mar 2017 01:27:23 +0000	39,3621516200	+0,22844036
Tue, 28 Feb 2017 13:31:13 +0000	39,1337112600	-0,07979766
Tue, 28 Feb 2017 00:47:32 +0000	39,2135089200	-0,2581689
Wed, 22 Feb 2017 09:31:42 +0000	39,4716778200	+0,37708306
Mon, 20 Feb 2017 04:25:25 +0000	39,0945947600	-0,00938796
Fri, 17 Feb 2017 20:44:47 +0000	39,1039827200	+36,60478272
Fri, 17 Feb 2017 20:44:46 +0000	2,4992000000	-36,41076488
Fri, 17 Feb 2017 06:35:37 +0000	38,9099648800	-0,34578986
Wed, 15 Feb 2017 07:22:26 +0000	39,2557547400	+0,7666834
Sun, 05 Feb 2017 17:23:18 +0000	38,4890713400	-0,10796154
Fri, 03 Feb 2017 03:52:39 +0000	38,5970328800	+0,18306522
Thu, 02 Feb 2017 08:45:36 +0000	38,4139676600	-0,35361316
Tue, 31 Jan 2017 10:18:31 +0000	38,7675808200	-0,02816388
Sun, 29 Jan 2017 03:54:00 +0000	38,7957447000	+36,3162447
Sun, 29 Jan 2017 03:53:59 +0000	2,4795000000	-36,3162447
Sat, 28 Jan 2017 11:31:14 +0000	38,7957447000	+0,20653512
Wed, 25 Jan 2017 17:22:41 +0000	38,5892095800	-0,1486427
Sun, 22 Jan 2017 12:07:43 +0000	38,7378522800	+36,26205228
Sun, 22 Jan 2017 12:07:42 +0000	2,4758000000	-36,34810858
Fri, 20 Jan 2017 17:59:06 +0000	38,8239085800	-0,12204348
Tue, 17 Jan 2017 04:50:31 +0000	38,9459520600	+36,45685206
Tue, 17 Jan 2017 04:50:30 +0000	2,4891000000	-36,45685206
Sun, 15 Jan 2017 13:43:03 +0000	38,9459520600	0
Fri, 13 Jan 2017 23:55:28 +0000	38,9459520600	-0,17367726
Tue, 10 Jan 2017 12:25:04 +0000	39,1196293200	+0,06415106
Tue, 10 Jan 2017 04:40:39 +0000	39,0554782600	+36,55937826
Tue, 10 Jan 2017 04:40:38 +0000	2,4961000000	-36,7377495
Tue, 10 Jan 2017 00:00:30 +0000	39,2338495000	-0,12047882
Fri, 06 Jan 2017 15:26:13 +0000	39,3543283200	-0,34735452
Wed, 04 Jan 2017 14:17:58 +0000	39,7016828400	+0,04224582
Mon, 02 Jan 2017 20:09:42 +0000	39,6594370200	+0,23000502
Fri, 30 Dec 2016 03:34:48 +0000	39,4294320000	+36,909432
Fri, 30 Dec 2016 03:34:47 +0000	2,5200000000	-37,1597776
Sat, 24 Dec 2016 22:34:53 +0000	39,6797776000	+0,03285786
Fri, 23 Dec 2016 16:11:20 +0000	39,6469197400	-0,08136232
Sun, 18 Dec 2016 21:13:41 +0000	39,7282820600	+0,01095262
Fri, 16 Dec 2016 12:59:05 +0000	39,7173294400	+0,25973356
Thu, 15 Dec 2016 05:37:20 +0000	39,4575958800	+36,93579588
Thu, 15 Dec 2016 05:37:19 +0000	2,5218000000	-36,4538806
Mon, 12 Dec 2016 17:43:16 +0000	38,9756806000	+0,30823802
Tue, 06 Dec 2016 21:09:46 +0000	38,6674425800	-0,32544928
Mon, 05 Dec 2016 10:23:48 +0000	38,9928918600	+0,13456076
Sat, 03 Dec 2016 11:27:19 +0000	38,8583311000	-0,2581689
Thu, 01 Dec 2016 05:26:56 +0000	39,1165000000	+0,15177202
Tue, 29 Nov 2016 19:22:54 +0000	38,9647279800	-0,19401784
Tue, 29 Nov 2016 14:27:41 +0000	39,1587458200	+36,65604582
Tue, 29 Nov 2016 14:27:40 +0000	2,5027000000	-36,6372699
Sun, 27 Nov 2016 08:46:49 +0000	39,1399699000	+36,6384699
Sun, 27 Nov 2016 08:46:48 +0000	2,5015000000	-36,66037514
Fri, 25 Nov 2016 09:07:28 +0000	39,1618751400	-0,1642893
Thu, 24 Nov 2016 13:26:31 +0000	39,3261644400	+36,81276444
Thu, 24 Nov 2016 13:26:30 +0000	2,5134000000	-36,50452642
Mon, 21 Nov 2016 21:35:29 +0000	39,0179264200	-0,13456076
Sun, 20 Nov 2016 17:32:06 +0000	39,1524871800	+1,22982276
Thu, 10 Nov 2016 05:11:43 +0000	37,9226644200	+0,38021238
Tue, 08 Nov 2016 05:07:02 +0000	37,5424520400	+0,19401784
Fri, 04 Nov 2016 07:25:06 +0000	37,3484342000	-0,47096266
Mon, 31 Oct 2016 06:14:55 +0000	37,8193968600	-0,21279376
Thu, 27 Oct 2016 23:47:28 +0000	38,0321906200	-0,03285786
Tue, 25 Oct 2016 17:49:44 +0000	38,0650484800	-0,02972854
Sun, 23 Oct 2016 20:19:26 +0000	38,0947770200	+35,66007702
Sun, 23 Oct 2016 20:19:25 +0000	2,4347000000	-35,31741648
Tue, 18 Oct 2016 20:30:51 +0000	37,7521164800	+0,06415106
Mon, 17 Oct 2016 21:51:48 +0000	37,6879654200	+0,14707804
Thu, 13 Oct 2016 16:30:33 +0000	37,5408873800	+35,14158738
Thu, 13 Oct 2016 16:30:32 +0000	2,3993000000	-35,27301882
Thu, 13 Oct 2016 10:33:50 +0000	37,6723188200	+0,02503456
Wed, 12 Oct 2016 15:29:30 +0000	37,6472842600	+0,63212264
Mon, 10 Oct 2016 01:55:42 +0000	37,0151616200	-0,14707804
Thu, 06 Oct 2016 18:21:16 +0000	37,1622396600	+0,16585396
Tue, 04 Oct 2016 22:45:38 +0000	36,9963857000	-0,14551338
Tue, 04 Oct 2016 12:35:18 +0000	37,1418990800	+34,76809908
Tue, 04 Oct 2016 12:35:17 +0000	2,3738000000	-34,5052362
Fri, 30 Sep 2016 21:46:15 +0000	36,8790362000	-0,0704097
Fri, 30 Sep 2016 02:28:53 +0000	36,9494459000	+0,03598718
Mon, 26 Sep 2016 10:51:12 +0000	36,9134587200	-0,20653512
Mon, 19 Sep 2016 12:16:41 +0000	37,1199938400	+34,74759384
Mon, 19 Sep 2016 12:16:40 +0000	2,3724000000	-34,7726284
Sun, 18 Sep 2016 22:43:38 +0000	37,1450284000	+34,7710284
Sun, 18 Sep 2016 22:43:37 +0000	2,3740000000	-34,5989158
Wed, 14 Sep 2016 00:29:36 +0000	36,9729158000	+0,04850446
Sun, 11 Sep 2016 02:40:50 +0000	36,9244113400	0
Sat, 10 Sep 2016 15:38:43 +0000	36,9244113400	+34,56451134
Sat, 10 Sep 2016 15:38:42 +0000	2,3599000000	-34,48940766
Thu, 08 Sep 2016 18:06:49 +0000	36,8493076600	+34,49420766
Thu, 08 Sep 2016 18:06:48 +0000	2,3551000000	-34,82435092
Mon, 05 Sep 2016 02:39:29 +0000	37,1794509200	-0,0156466
Sun, 04 Sep 2016 19:53:23 +0000	37,1950975200	+34,81789752
Sun, 04 Sep 2016 19:53:22 +0000	2,3772000000	-34,78973364
Sun, 04 Sep 2016 13:33:55 +0000	37,1669336400	+34,79153364
Sun, 04 Sep 2016 13:33:54 +0000	2,3754000000	-34,33621758
Fri, 26 Aug 2016 09:40:22 +0000	36,7116175800	+34,36531758
Fri, 26 Aug 2016 09:40:21 +0000	2,3463000000	-34,33402438
Wed, 24 Aug 2016 04:26:19 +0000	36,6803243800	+0,08136232
Fri, 19 Aug 2016 22:55:06 +0000	36,5989620600	-0,12360814
Wed, 17 Aug 2016 20:29:27 +0000	36,7225702000	-0,0391165
Wed, 17 Aug 2016 13:36:41 +0000	36,7616867000	-0,36613044
Sun, 14 Aug 2016 07:00:45 +0000	37,1278171400	-0,05632776
Thu, 04 Aug 2016 06:35:11 +0000	37,1841449000	+34,8076449
Thu, 04 Aug 2016 06:35:10 +0000	2,3765000000	-34,627709
Wed, 03 Aug 2016 08:28:00 +0000	37,0042090000	+0,06102174
Tue, 02 Aug 2016 14:54:11 +0000	36,9431872600	-0,1486427
Sat, 30 Jul 2016 07:43:27 +0000	37,0918299600	-0,3676951
Thu, 28 Jul 2016 01:58:19 +0000	37,4595250600	-0,27068618
Sat, 23 Jul 2016 17:59:02 +0000	37,7302112400	0
Sat, 23 Jul 2016 06:53:42 +0000	37,7302112400	+0,29885006
Sun, 17 Jul 2016 19:03:40 +0000	37,4313611800	-0,02034058
Fri, 15 Jul 2016 15:50:53 +0000	37,4517017600	+0,10013824
Tue, 12 Jul 2016 10:24:18 +0000	37,3515635200	-0,09544426
Thu, 07 Jul 2016 16:46:29 +0000	37,4470077800	+0,03755184
Wed, 06 Jul 2016 13:34:42 +0000	37,4094559400	+0,08449164
Sat, 25 Jun 2016 03:53:18 +0000	37,3249643000	+34,9394643
Sat, 25 Jun 2016 03:53:17 +0000	2,3855000000	-34,44816106
Sat, 18 Jun 2016 12:19:21 +0000	36,8336610600	-0,08136232
Wed, 15 Jun 2016 16:22:17 +0000	36,9150233800	-0,156466
Wed, 15 Jun 2016 01:44:32 +0000	37,0714893800	+0,18462988
Sun, 12 Jun 2016 08:35:10 +0000	36,8868595000	+0,35674248
Tue, 07 Jun 2016 12:57:13 +0000	36,5301170200	0
Fri, 03 Jun 2016 21:10:49 +0000	36,5301170200	-0,7119203
Wed, 25 May 2016 11:35:04 +0000	37,2420373200	+34,86183732
Wed, 25 May 2016 11:35:03 +0000	2,3802000000	-34,63496162
Sun, 22 May 2016 20:40:26 +0000	37,0151616200	-0,01095262
Fri, 20 May 2016 06:32:13 +0000	37,0261142400	-0,02659922
Thu, 19 May 2016 18:10:37 +0000	37,0527134600	+0,3364019
Fri, 13 May 2016 17:17:56 +0000	36,7163115600	+0,23626366
Tue, 10 May 2016 03:55:34 +0000	36,4800479000	+0,01095262
Mon, 09 May 2016 18:00:30 +0000	36,4690952800	+0,04850446
Mon, 02 May 2016 05:48:59 +0000	36,4205908200	+34,09289082
Mon, 02 May 2016 05:48:58 +0000	2,3277000000	-34,3557537
Thu, 28 Apr 2016 15:22:03 +0000	36,6834537000	+34,3389537
Thu, 28 Apr 2016 15:22:02 +0000	2,3445000000	-34,38276418
Thu, 21 Apr 2016 16:00:56 +0000	36,7272641800	+34,37996418
Thu, 21 Apr 2016 16:00:55 +0000	2,3473000000	-34,44411524
Sun, 17 Apr 2016 11:58:47 +0000	36,7914152400	+0,09231494
Wed, 13 Apr 2016 12:49:50 +0000	36,6991003000	+0,33170792
Mon, 11 Apr 2016 04:19:36 +0000	36,3673923800	+34,04309238
Mon, 11 Apr 2016 04:19:35 +0000	2,3243000000	-34,11976072
Fri, 08 Apr 2016 13:42:28 +0000	36,4440607200	-0,06102174
Wed, 06 Apr 2016 15:04:17 +0000	36,5050824600	+0,04224582
Mon, 04 Apr 2016 12:12:50 +0000	36,4628366400	+0,0312932
Sat, 02 Apr 2016 18:45:00 +0000	36,4315434400	-0,32701394
Wed, 30 Mar 2016 03:01:21 +0000	36,7585573800	-0,41150558
Sun, 27 Mar 2016 01:14:36 +0000	37,1700629600	+0,05789242
Wed, 23 Mar 2016 20:37:47 +0000	37,1121705400	+0,12047882
Tue, 22 Mar 2016 19:41:17 +0000	36,9916917200	+0,15959532
Sun, 20 Mar 2016 18:37:03 +0000	36,8320964000	+34,4780964
Sun, 20 Mar 2016 18:37:02 +0000	2,3540000000	-34,3842168
Fri, 18 Mar 2016 15:22:41 +0000	36,7382168000	+0,08292698
Fri, 18 Mar 2016 03:38:28 +0000	36,6552898200	-0,36300112
Thu, 17 Mar 2016 02:47:30 +0000	37,0182909400	-0,42558752
Wed, 16 Mar 2016 08:09:09 +0000	37,4438784600	+0,0391165
Mon, 14 Mar 2016 23:33:07 +0000	37,4047619600	+0,0547631
Mon, 14 Mar 2016 16:29:10 +0000	37,3499988600	+34,96289886
Mon, 14 Mar 2016 16:29:09 +0000	2,3871000000	-34,83459674
Sun, 13 Mar 2016 16:23:25 +0000	37,2216967400	-0,63055798
Thu, 03 Mar 2016 21:19:20 +0000	37,8522547200	-0,39742364
Wed, 02 Mar 2016 12:31:03 +0000	38,2496783600	+0,59613546
Mon, 29 Feb 2016 04:14:39 +0000	37,6535429000	+35,2470429
Mon, 29 Feb 2016 04:14:38 +0000	2,4065000000	-35,56310422
Sun, 28 Feb 2016 01:46:30 +0000	37,9696042200	+35,54290422
Sun, 28 Feb 2016 01:46:29 +0000	2,4267000000	-35,54290422
Sat, 27 Feb 2016 06:14:58 +0000	37,9696042200	+35,54290422
Sat, 27 Feb 2016 06:14:57 +0000	2,4267000000	-35,17051514
Thu, 25 Feb 2016 20:26:10 +0000	37,5972151400	+35,19431514
Thu, 25 Feb 2016 20:26:09 +0000	2,4029000000	-35,2897594
Tue, 23 Feb 2016 22:41:55 +0000	37,6926594000	+0,41932888
Sat, 20 Feb 2016 13:53:54 +0000	37,2733305200	+0,02972854
Wed, 17 Feb 2016 13:11:43 +0000	37,2436019800	+0,08918562
Mon, 15 Feb 2016 22:50:11 +0000	37,1544163600	+0,31919064
Mon, 15 Feb 2016 05:05:53 +0000	36,8352257200	-0,02659922
Sun, 14 Feb 2016 12:53:02 +0000	36,8618249400	-0,2268757
Wed, 10 Feb 2016 15:45:33 +0000	37,0887006400	+0,2268757
Wed, 10 Feb 2016 12:34:15 +0000	36,8618249400	+34,50592494
Wed, 10 Feb 2016 12:34:14 +0000	2,3559000000	-34,42299796
Tue, 09 Feb 2016 20:13:12 +0000	36,7788979600	-0,40994092
Fri, 05 Feb 2016 22:35:56 +0000	37,1888388800	+34,81203888
Fri, 05 Feb 2016 22:35:55 +0000	2,3768000000	-35,81498594
Wed, 27 Jan 2016 02:45:04 +0000	38,1917859400	+35,75088594
Wed, 27 Jan 2016 02:45:03 +0000	2,4409000000	-36,04504202
Sun, 24 Jan 2016 08:41:44 +0000	38,4859420200	0
Sat, 23 Jan 2016 12:54:39 +0000	38,4859420200	+36,02624202
Sat, 23 Jan 2016 12:54:38 +0000	2,4597000000	-36,02624202
Sat, 23 Jan 2016 09:35:05 +0000	38,4859420200	+0,53041974
Wed, 20 Jan 2016 17:51:33 +0000	37,9555222800	-0,2190524
Tue, 19 Jan 2016 11:50:53 +0000	38,1745746800	-0,02034058
Tue, 19 Jan 2016 07:14:12 +0000	38,1949152600	+0,11578484
Sun, 17 Jan 2016 18:56:18 +0000	38,0791304200	-0,08136232
Mon, 11 Jan 2016 15:19:33 +0000	38,1604927400	+0,05163378
Thu, 07 Jan 2016 18:31:05 +0000	38,1088589600	+35,67325896
Thu, 07 Jan 2016 18:31:04 +0000	2,4356000000	-35,742104
Thu, 07 Jan 2016 14:05:51 +0000	38,1777040000	+35,737704
Thu, 07 Jan 2016 14:05:50 +0000	2,4400000000	-35,96145038
Thu, 07 Jan 2016 02:53:07 +0000	38,4014503800	-0,22374638
Wed, 06 Jan 2016 15:20:14 +0000	38,6251967600	+0,0234699
Wed, 06 Jan 2016 03:27:48 +0000	38,6017268600	-0,0312932
Tue, 05 Jan 2016 19:49:56 +0000	38,6330200600	+36,16392006
Tue, 05 Jan 2016 19:49:55 +0000	2,4691000000	-35,50206888
Mon, 04 Jan 2016 05:30:29 +0000	37,9711688800	+35,54436888
Mon, 04 Jan 2016 05:30:28 +0000	2,4268000000	-35,78689118
Fri, 01 Jan 2016 07:42:08 +0000	38,2136911800	+35,77139118
Fri, 01 Jan 2016 07:42:07 +0000	2,4423000000	-35,40995472
Tue, 29 Dec 2015 01:41:35 +0000	37,8522547200	-0,03442252
Thu, 24 Dec 2015 18:08:56 +0000	37,8866772400	-0,27850948
Sat, 19 Dec 2015 23:34:53 +0000	38,1651867200	0
Sat, 19 Dec 2015 05:51:05 +0000	38,1651867200	+35,72598672
Sat, 19 Dec 2015 05:51:04 +0000	2,4392000000	-35,28944658
Tue, 15 Dec 2015 02:44:23 +0000	37,7286465800	-0,07197436
Mon, 14 Dec 2015 12:47:15 +0000	37,8006209400	-0,03755184
Wed, 09 Dec 2015 15:43:51 +0000	37,8381727800	-0,29415608
Tue, 08 Dec 2015 15:03:40 +0000	38,1323288600	+35,69522886
Tue, 08 Dec 2015 15:03:39 +0000	2,4371000000	-35,84074224
Tue, 08 Dec 2015 00:26:28 +0000	38,2778422400	+0,15333668
Sun, 06 Dec 2015 11:30:05 +0000	38,1245055600	+35,68790556
Sun, 06 Dec 2015 11:30:03 +0000	2,4366000000	-36,8050728
Thu, 03 Dec 2015 09:14:27 +0000	39,2416728000	+0,06102174
Mon, 30 Nov 2015 00:03:53 +0000	39,1806510600	+0,01408194
Sat, 28 Nov 2015 16:30:59 +0000	39,1665691200	-0,00156466
Fri, 27 Nov 2015 19:17:27 +0000	39,1681337800	+0,0547631
Fri, 27 Nov 2015 00:59:08 +0000	39,1133706800	+0,03442252
Thu, 26 Nov 2015 06:42:44 +0000	39,0789481600	-0,01408194
Mon, 23 Nov 2015 21:24:36 +0000	39,0930301000	+0,17837124
Sun, 22 Nov 2015 11:33:21 +0000	38,9146588600	+0,078233
Fri, 20 Nov 2015 12:20:05 +0000	38,8364258600	+36,35432586
Fri, 20 Nov 2015 12:20:04 +0000	2,4821000000	-36,24167034
Fri, 20 Nov 2015 01:37:40 +0000	38,7237703400	+36,24887034
Fri, 20 Nov 2015 01:37:39 +0000	2,4749000000	-36,798066
Wed, 18 Nov 2015 19:50:31 +0000	39,2729660000	+0,5163378
Mon, 16 Nov 2015 15:30:00 +0000	38,7566282000	+36,2796282
Mon, 16 Nov 2015 15:29:59 +0000	2,4770000000	-36,12472686
Thu, 12 Nov 2015 06:45:10 +0000	38,6017268600	-0,0860563
Tue, 10 Nov 2015 18:25:38 +0000	38,6877831600	+0,0704097
Sun, 08 Nov 2015 13:20:25 +0000	38,6173734600	+0,47878596
Fri, 06 Nov 2015 01:10:26 +0000	38,1385875000	+35,7010875
Fri, 06 Nov 2015 01:10:25 +0000	2,4375000000	-35,46012986
Wed, 04 Nov 2015 05:33:04 +0000	37,8976298600	+0,3676951
Tue, 27 Oct 2015 07:07:03 +0000	37,5299347600	+35,13133476
Tue, 27 Oct 2015 07:07:02 +0000	2,3986000000	-35,22052038
Mon, 26 Oct 2015 04:50:33 +0000	37,6191203800	+35,21482038
Mon, 26 Oct 2015 04:50:32 +0000	2,4043000000	-35,28210076
Sun, 25 Oct 2015 02:13:10 +0000	37,6864007600	0
Sat, 24 Oct 2015 03:19:43 +0000	37,6864007600	+1,06553346
Mon, 19 Oct 2015 23:54:08 +0000	36,6208673000	+0,10326756
Sat, 10 Oct 2015 07:07:46 +0000	36,5175997400	+0,04381048
Fri, 09 Oct 2015 12:55:50 +0000	36,4737892600	+34,14268926
Fri, 09 Oct 2015 12:55:49 +0000	2,3311000000	-34,52133698
Thu, 08 Oct 2015 02:43:43 +0000	36,8524369800	-0,07197436
Wed, 07 Oct 2015 14:33:44 +0000	36,9244113400	+0,03598718
Wed, 07 Oct 2015 07:16:07 +0000	36,8884241600	+0,05006912
Mon, 05 Oct 2015 08:01:43 +0000	36,8383550400	-0,0938796
Tue, 29 Sep 2015 14:57:28 +0000	36,9322346400	-0,04537514
Thu, 24 Sep 2015 20:12:53 +0000	36,9776097800	+0,31449666
Sun, 20 Sep 2015 02:56:01 +0000	36,6631131200	0
Sat, 19 Sep 2015 17:36:50 +0000	36,6631131200	-0,49130324
Mon, 07 Sep 2015 07:35:45 +0000	37,1544163600	+34,77981636
Mon, 07 Sep 2015 07:35:44 +0000	2,3746000000	-34,79859228
Fri, 04 Sep 2015 12:16:18 +0000	37,1731922800	+0,23626366
Thu, 03 Sep 2015 06:41:46 +0000	36,9369286200	+0,06102174
Wed, 02 Sep 2015 12:38:05 +0000	36,8759068800	+0,92002008
Wed, 26 Aug 2015 00:20:35 +0000	35,9558868000	+33,6578868
Wed, 26 Aug 2015 00:20:34 +0000	2,2980000000	-34,84076976
Thu, 20 Aug 2015 12:49:11 +0000	37,1387697600	+34,76516976
Thu, 20 Aug 2015 12:49:10 +0000	2,3736000000	-34,95292896
Sun, 16 Aug 2015 07:50:12 +0000	37,3265289600	0
Sat, 15 Aug 2015 16:05:20 +0000	37,3265289600	+34,94092896
Sat, 15 Aug 2015 16:05:19 +0000	2,3856000000	-34,94092896
Sat, 15 Aug 2015 06:59:12 +0000	37,3265289600	-0,6102174
Fri, 31 Jul 2015 02:10:21 +0000	37,9367463600	+0,38803568
Wed, 29 Jul 2015 05:55:04 +0000	37,5487106800	+35,14891068
Wed, 29 Jul 2015 05:55:03 +0000	2,3998000000	-35,05972506
Tue, 28 Jul 2015 03:25:50 +0000	37,4595250600	-0,35517782
Sun, 26 Jul 2015 08:01:22 +0000	37,8147028800	+0,12047882
Mon, 13 Jul 2015 19:47:18 +0000	37,6942240600	+35,28512406
Mon, 13 Jul 2015 19:47:17 +0000	2,4091000000	-34,9628041
Sat, 04 Jul 2015 20:17:11 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 20:17:10 +0000	2,3885000000	-34,9834041
Sat, 04 Jul 2015 12:24:35 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 12:24:34 +0000	2,3885000000	-35,00374468
Fri, 03 Jul 2015 11:39:20 +0000	37,3922446800	+0,03755184
Fri, 03 Jul 2015 07:34:12 +0000	37,3546928400	-0,13925474
Thu, 02 Jul 2015 05:55:58 +0000	37,4939475800	+0,93410202
Sat, 20 Jun 2015 12:23:00 +0000	36,5598455600	-0,28476812
Sat, 13 Jun 2015 19:53:25 +0000	36,8446136800	+0,1017029
Wed, 10 Jun 2015 14:13:25 +0000	36,7429107800	+0,08918562
Tue, 09 Jun 2015 03:54:57 +0000	36,6537251600	-1,00764104
Sat, 23 May 2015 03:50:38 +0000	37,6613662000	+0,64776924
Tue, 12 May 2015 20:37:25 +0000	37,0135969600	-0,0312932
Sun, 10 May 2015 22:30:40 +0000	37,0448901600	+0,07510368
Sat, 09 May 2015 15:19:06 +0000	36,9697864800	-0,2659922
Mon, 04 May 2015 21:02:36 +0000	37,2357786800	-0,8918562
Mon, 27 Apr 2015 21:23:54 +0000	38,1276348800	-0,02972854
Sun, 26 Apr 2015 11:00:33 +0000	38,1573634200	0
Sat, 25 Apr 2015 05:23:56 +0000	38,1573634200	-0,43966946
Tue, 21 Apr 2015 16:47:41 +0000	38,5970328800	+36,13023288
Tue, 21 Apr 2015 16:47:40 +0000	2,4668000000	-35,95186164
Sun, 19 Apr 2015 03:50:25 +0000	38,4186616400	-0,7275669
Fri, 10 Apr 2015 20:11:49 +0000	39,1462285400	+1,3769008
Mon, 06 Apr 2015 17:36:33 +0000	37,7693277400	-1,77119512
Sun, 15 Mar 2015 16:05:01 +0000	39,5405228600	0
Sat, 14 Mar 2015 10:02:29 +0000	39,5405228600	-0,00469398
Fri, 13 Mar 2015 20:41:43 +0000	39,5452168400	+37,01781684
Fri, 13 Mar 2015 20:41:42 +0000	2,5274000000	-35,04947456
Thu, 05 Mar 2015 08:37:41 +0000	37,5768745600	+35,17527456
Thu, 05 Mar 2015 08:37:40 +0000	2,4016000000	-34,680842
Mon, 02 Mar 2015 19:50:53 +0000	37,0824420000	+0,65089856
Sun, 22 Feb 2015 13:34:18 +0000	36,4315434400	-0,01251728
Wed, 18 Feb 2015 20:10:42 +0000	36,4440607200	+0,0860563
Mon, 16 Feb 2015 14:59:01 +0000	36,3580044200	-0,25973356
Thu, 12 Feb 2015 12:54:53 +0000	36,6177379800	-0,0469398
Tue, 10 Feb 2015 22:25:43 +0000	36,6646777800	+0,02034058
Mon, 09 Feb 2015 07:34:31 +0000	36,6443372000	-0,02503456
Sat, 07 Feb 2015 15:24:26 +0000	36,6693717600	+0,48035062
Wed, 04 Feb 2015 07:33:38 +0000	36,1890211400	-0,4302815
Fri, 30 Jan 2015 08:15:36 +0000	36,6193026400	+0,71348496
Wed, 21 Jan 2015 01:42:37 +0000	35,9058176800	+0,00625864
Sat, 17 Jan 2015 19:39:59 +0000	35,8995590400	+0,94974862
Wed, 07 Jan 2015 04:44:27 +0000	34,9498104200	+32,71611042
Wed, 07 Jan 2015 04:44:26 +0000	2,2337000000	-32,33589804
Sun, 04 Jan 2015 21:07:15 +0000	34,5695980400	+0,58831216
Sun, 28 Dec 2014 11:19:46 +0000	33,9812858800	-0,08762096
Wed, 24 Dec 2014 02:14:25 +0000	34,0689068400	+0,58361818
Fri, 12 Dec 2014 04:51:14 +0000	33,4852886600	-0,24408696
Tue, 09 Dec 2014 01:22:20 +0000	33,7293756200	+31,57367562
Tue, 09 Dec 2014 01:22:19 +0000	2,1557000000	-31,6253094
Sat, 06 Dec 2014 01:10:31 +0000	33,7810094000	+0,0625864
Thu, 04 Dec 2014 05:18:36 +0000	33,7184230000	+0,25660424
Tue, 02 Dec 2014 16:19:17 +0000	33,4618187600	+0,17367726
Thu, 27 Nov 2014 20:10:58 +0000	33,2881415000	-0,13456076
Mon, 24 Nov 2014 14:29:26 +0000	33,4227022600	+0,31762598
Sun, 16 Nov 2014 20:29:28 +0000	33,1050762800	-0,0312932
Sun, 16 Nov 2014 13:45:07 +0000	33,1363694800	0
Sun, 16 Nov 2014 08:00:16 +0000	33,1363694800	0
Sat, 15 Nov 2014 18:16:57 +0000	33,1363694800	+31,01856948
Sat, 15 Nov 2014 18:16:56 +0000	2,1178000000	-31,11401374
Thu, 13 Nov 2014 15:26:20 +0000	33,2318137400	-0,27068618
Thu, 06 Nov 2014 19:56:25 +0000	33,5024999200	+0,2503456
Wed, 05 Nov 2014 13:14:17 +0000	33,2521543200	+0,08449164
Sun, 02 Nov 2014 23:20:52 +0000	33,1676626800	+0,03442252
Sat, 01 Nov 2014 06:37:36 +0000	33,1332401600	+0,45062208
Mon, 27 Oct 2014 06:31:33 +0000	32,6826180800	-0,22218172
Wed, 01 Oct 2014 12:48:41 +0000	32,9047998000	+0,60708808
Mon, 22 Sep 2014 09:02:53 +0000	32,2977117200	+0,0234699
Mon, 22 Sep 2014 02:19:48 +0000	32,2742418200	+30,21154182
Mon, 22 Sep 2014 02:19:47 +0000	2,0627000000	-30,26943424
Fri, 19 Sep 2014 20:42:04 +0000	32,3321342400	+0,2894621
Wed, 17 Sep 2014 09:27:00 +0000	32,0426721400	-0,03442252
Mon, 15 Sep 2014 19:44:09 +0000	32,0770946600	+0,05632776
Sat, 13 Sep 2014 04:55:08 +0000	32,0207669000	-0,2127938
Tue, 09 Sep 2014 07:38:51 +0000	32,2335607000	+0,7838947
Mon, 25 Aug 2014 11:49:54 +0000	31,4496660000	+0,1142202
Sun, 24 Aug 2014 04:31:55 +0000	31,3354458000	+29,3327458
Sun, 24 Aug 2014 04:31:54 +0000	2,0027000000	-29,2404309
Thu, 21 Aug 2014 16:44:47 +0000	31,2431309000	+29,2463309
Thu, 21 Aug 2014 16:44:46 +0000	1,9968000000	-28,9772094
Sat, 16 Aug 2014 02:12:54 +0000	30,9740094000	-0,0672803
Tue, 12 Aug 2014 20:34:46 +0000	31,0412897000	+29,0573897
Tue, 12 Aug 2014 20:34:45 +0000	1,9839000000	-29,1105882
Tue, 12 Aug 2014 09:14:50 +0000	31,0944882000	+29,1071882
Tue, 12 Aug 2014 09:14:49 +0000	1,9873000000	-28,9569808
Sun, 10 Aug 2014 02:51:17 +0000	30,9442808000	+28,9665808
Sun, 10 Aug 2014 02:51:16 +0000	1,9777000000	-29,0667191
Wed, 06 Aug 2014 08:19:15 +0000	31,0444191000	+29,0603191
Wed, 06 Aug 2014 08:19:13 +0000	1,9841000000	-29,0446725
Wed, 06 Aug 2014 00:13:21 +0000	31,0287725000	+0,0391165
Thu, 31 Jul 2014 20:40:58 +0000	30,9896560000	+0,3066734
Sat, 19 Jul 2014 12:25:14 +0000	30,6829826000	+28,7219826
Sat, 19 Jul 2014 12:25:13 +0000	1,9610000000	-28,540482
Mon, 07 Jul 2014 16:04:30 +0000	30,5014820000	+28,552082
Mon, 07 Jul 2014 16:04:29 +0000	1,9494000000	-28,4535085
Sat, 28 Jun 2014 15:13:53 +0000	30,4029085000	+28,4598085
Sat, 28 Jun 2014 15:13:52 +0000	1,9431000000	-28,5208302
Tue, 24 Jun 2014 09:52:42 +0000	30,4639302000	-0,0516338
Sun, 22 Jun 2014 11:52:52 +0000	30,5155640000	+28,565264
Sun, 22 Jun 2014 11:52:51 +0000	1,9503000000	-28,5871692
Fri, 20 Jun 2014 11:11:04 +0000	30,5374692000	+0,1142202
Fri, 06 Jun 2014 13:53:33 +0000	30,4232490000	-0,087621
Thu, 29 May 2014 19:31:47 +0000	30,5108700000	+0,0751037
Mon, 26 May 2014 12:50:14 +0000	30,4357663000	-0,009388
Sat, 24 May 2014 18:41:38 +0000	30,4451543000	+0,0328579
Fri, 23 May 2014 08:02:24 +0000	30,4122964000	+28,4685964
Fri, 23 May 2014 08:02:23 +0000	1,9437000000	-28,3293417
Mon, 19 May 2014 06:55:14 +0000	30,2730417000	+0,3395312
Thu, 01 May 2014 23:46:58 +0000	29,9335105000	-0,0970089
Thu, 24 Apr 2014 05:19:07 +0000	30,0305194000	+28,1112194
Thu, 24 Apr 2014 05:19:06 +0000	1,9193000000	-28,1159134
Fri, 18 Apr 2014 11:57:58 +0000	30,0352134000	+0,0469398
Mon, 14 Apr 2014 07:44:57 +0000	29,9882736000	+0,1283022
Fri, 11 Apr 2014 08:38:37 +0000	29,8599714000	-0,3426606
Tue, 08 Apr 2014 04:22:12 +0000	30,2026320000	-0,0860563
Sat, 05 Apr 2014 05:57:43 +0000	30,2886883000	+0,0281639
Thu, 03 Apr 2014 21:08:13 +0000	30,2605244000	+28,3265244
Thu, 03 Apr 2014 21:08:12 +0000	1,9340000000	-28,1528471
Tue, 01 Apr 2014 23:10:22 +0000	30,0868471000	+0,0015646
Tue, 01 Apr 2014 08:36:57 +0000	30,0852825000	-0,1017029
Mon, 31 Mar 2014 09:58:50 +0000	30,1869854000	+0,2409577
Fri, 07 Mar 2014 06:51:03 +0000	29,9460277000	+28,0321277
Fri, 07 Mar 2014 06:51:02 +0000	1,9139000000	-28,2902966
Tue, 04 Mar 2014 23:00:02 +0000	30,2041966000	-0,239393
Mon, 10 Feb 2014 10:35:05 +0000	30,4435896000	-0,2206171
Thu, 06 Feb 2014 01:14:29 +0000	30,6642067000	+0,0578924
Mon, 20 Jan 2014 16:13:27 +0000	30,6063143000	+0,2550396
Sun, 22 Dec 2013 17:03:38 +0000	30,3512747000	0
Sat, 21 Dec 2013 12:29:11 +0000	30,3512747000	+28,4114747
Sat, 21 Dec 2013 12:29:10 +0000	1,9398000000	-28,262832
Sat, 14 Dec 2013 06:25:02 +0000	30,2026320000	+28,272332
Sat, 14 Dec 2013 06:25:01 +0000	1,9303000000	-29,183848
Wed, 30 Oct 2013 19:57:56 +0000	31,1141480000	0
Wed, 30 Oct 2013 03:36:30 +0000	31,1141480000	-0,0008211
Tue, 22 Oct 2013 11:26:01 +0000	31,1149691000	-0,2931847
Sun, 29 Sep 2013 21:03:47 +0000	31,4081538000	0
Thu, 26 Sep 2013 09:30:05 +0000	31,4081538000	+0,0008288
Wed, 25 Sep 2013 01:20:03 +0000	31,4073250000	-0,0016577
Mon, 23 Sep 2013 03:31:42 +0000	31,4089827000	+0,0008289
Sun, 08 Sep 2013 07:17:44 +0000	31,4081538000	+0,0008407
Tue, 03 Sep 2013 01:36:37 +0000	31,4073131000	-0,0016696
Mon, 02 Sep 2013 07:39:49 +0000	31,4089827000	+0,0033392
Fri, 23 Aug 2013 12:57:58 +0000	31,4056435000	-0,0025103
Tue, 20 Aug 2013 10:23:41 +0000	31,4081538000	-0,0008289
Sun, 18 Aug 2013 10:35:06 +0000	31,4089827000	0
Sun, 18 Aug 2013 00:14:40 +0000	31,4089827000	0
Thu, 15 Aug 2013 07:38:05 +0000	31,4089827000	0
Tue, 13 Aug 2013 16:51:36 +0000	31,4089827000	0
Sat, 10 Aug 2013 08:28:49 +0000	31,4089827000	0
Tue, 30 Jul 2013 01:41:23 +0000	31,4089827000	+0,0016577
Sun, 28 Jul 2013 07:01:27 +0000	31,4073250000	0
Sat, 27 Jul 2013 11:17:09 +0000	31,4073250000	+0,0008408
Mon, 15 Jul 2013 12:33:57 +0000	31,4064842000	-0,0024985
Fri, 12 Jul 2013 11:36:54 +0000	31,4089827000	0
Tue, 09 Jul 2013 14:04:53 +0000	31,4089827000	0
Fri, 21 Jun 2013 13:45:53 +0000	31,4089827000	0
Sun, 16 Jun 2013 08:50:43 +0000	31,4089827000	0
Sat, 15 Jun 2013 16:32:04 +0000	31,4089827000	0
Tue, 11 Jun 2013 10:40:57 +0000	31,4089827000	0
Sun, 09 Jun 2013 00:28:30 +0000	31,4089827000	0
Fri, 31 May 2013 03:24:08 +0000	31,4089827000	0
Mon, 20 May 2013 21:23:16 +0000	31,4089827000	0
Fri, 17 May 2013 20:12:24 +0000	31,4089827000	+0,0008289
Sat, 11 May 2013 17:57:15 +0000	31,4081538000	-0,0008289
Wed, 08 May 2013 10:17:59 +0000	31,4089827000	+0,0008289
Fri, 03 May 2013 03:04:26 +0000	31,4081538000	0
Thu, 02 May 2013 23:19:37 +0000	31,4081538000	0
Tue, 30 Apr 2013 20:21:35 +0000	31,4081538000	-0,0008289
Tue, 23 Apr 2013 05:41:35 +0000	31,4089827000	0
Sun, 21 Apr 2013 18:25:31 +0000	31,4089827000	0
Tue, 16 Apr 2013 21:26:14 +0000	31,4089827000	0
Wed, 10 Apr 2013 14:27:23 +0000	31,4089827000	0
Fri, 05 Apr 2013 05:35:24 +0000	31,4089827000	-0,0008289
Mon, 01 Apr 2013 05:29:38 +0000	31,4098116000	+0,0008289
Tue, 26 Mar 2013 02:31:52 +0000	31,4089827000	-0,0016696
Thu, 14 Mar 2013 21:26:29 +0000	31,4106523000	+0,0008407
Tue, 12 Mar 2013 08:13:14 +0000	31,4098116000	0
Sat, 09 Mar 2013 04:36:37 +0000	31,4098116000	0
Wed, 27 Feb 2013 19:35:30 +0000	31,4098116000	+0,0016578
Sun, 17 Feb 2013 01:17:32 +0000	31,4081538000	0
Thu, 14 Feb 2013 06:30:44 +0000	31,4081538000	0
Wed, 13 Feb 2013 19:11:19 +0000	31,4081538000	0
Tue, 12 Feb 2013 12:53:48 +0000	31,4081538000	-0,0008289
Mon, 11 Feb 2013 23:12:48 +0000	31,4089827000	0
Mon, 11 Feb 2013 14:45:49 +0000	31,4089827000	0
Wed, 30 Jan 2013 11:52:24 +0000	31,4089827000	+0,0008289
Sat, 19 Jan 2013 02:34:14 +0000	31,4081538000	0
Fri, 11 Jan 2013 23:13:33 +0000	31,4081538000	+0,0008288
Tue, 01 Jan 2013 11:11:46 +0000	31,4073250000	0
Fri, 21 Dec 2012 18:37:02 +0000	31,4073250000	-0,0016577
Wed, 21 Nov 2012 05:40:22 +0000	31,4089827000	0
Fri, 16 Nov 2012 07:00:12 +0000	31,4089827000	+0,2948347
Tue, 13 Nov 2012 02:51:57 +0000	31,1141480000	0
Mon, 12 Nov 2012 21:28:31 +0000	31,1141480000	0
Thu, 01 Nov 2012 21:22:11 +0000	31,1141480000	0
Fri, 21 Sep 2012 11:19:06 +0000	31,1141480000	-0,0008211
Tue, 18 Sep 2012 15:31:08 +0000	31,1149691000	0
Tue, 11 Sep 2012 10:05:58 +0000	31,1149691000	+0,0008211
Sun, 09 Sep 2012 13:08:40 +0000	31,1141480000	-0,0008211
Mon, 27 Aug 2012 06:31:51 +0000	31,1149691000	0
Mon, 20 Aug 2012 08:48:54 +0000	31,1149691000	0
Fri, 10 Aug 2012 02:57:56 +0000	31,1149691000	+0,0008211
Sun, 24 Jun 2012 04:55:56 +0000	31,1141480000	-0,0008211
Thu, 21 Jun 2012 19:34:52 +0000	31,1149691000	0
Wed, 20 Jun 2012 15:42:03 +0000	31,1149691000	0
Mon, 11 Jun 2012 06:31:47 +0000	31,1149691000	+0,0008211
Sun, 10 Jun 2012 00:32:52 +0000	31,1141480000	-0,0008211
Thu, 07 Jun 2012 14:03:21 +0000	31,1149691000	-0,0008211
Thu, 10 May 2012 14:18:27 +0000	31,1157902000	+0,0016422
Tue, 01 May 2012 09:18:46 +0000	31,1141480000	-0,0008211
Thu, 26 Apr 2012 00:43:16 +0000	31,1149691000	0
Mon, 05 Mar 2012 08:06:32 +0000	31,1149691000	-0,0008211
Fri, 10 Feb 2012 23:58:12 +0000	31,1157902000	+0,0016422
Wed, 01 Feb 2012 15:00:30 +0000	31,1141480000	0
Sat, 28 Jan 2012 18:55:00 +0000	31,1141480000	-0,0008211
Fri, 27 Jan 2012 09:01:30 +0000	31,1149691000	+0,0008211
Fri, 23 Dec 2011 13:02:39 +0000	31,1141480000	0
Sun, 04 Dec 2011 18:01:01 +0000	31,1141480000	0
Thu, 01 Dec 2011 15:49:03 +0000	31,1141480000	-0,0008211
Wed, 09 Nov 2011 18:44:49 +0000	31,1149691000	0
Sun, 06 Nov 2011 15:50:50 +0000	31,1149691000	+0,0008211
Mon, 10 Oct 2011 19:02:28 +0000	31,1141480000	0
Mon, 10 Oct 2011 13:21:27 +0000	31,1141480000	-0,0008211
Mon, 19 Sep 2011 02:23:19 +0000	31,1149691000	+0,0008211
Sat, 17 Sep 2011 20:08:05 +0000	31,1141480000	+0,0008212
Fri, 16 Sep 2011 16:01:32 +0000	31,1133268000	-0,0016423
Tue, 13 Sep 2011 20:31:34 +0000	31,1149691000	-0,0008211
Tue, 30 Aug 2011 13:33:25 +0000	31,1157902000	+0,0016422
Wed, 24 Aug 2011 17:51:56 +0000	31,1141480000	-0,0008211
Thu, 18 Aug 2011 18:18:51 +0000	31,1149691000	-0,0041056
Sun, 14 Aug 2011 22:57:43 +0000	31,1190747000	+0,0041056
Sat, 13 Aug 2011 07:54:15 +0000	31,1149691000	-0,0041056
Mon, 08 Aug 2011 03:19:42 +0000	31,1190747000	0

Please note that BHD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:31:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Estonian kroon exchange chart

Note: The Bahrain dinar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the BHD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Estonian kroon pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.