Exchange Currency

BHD/EGP


The exchange rate as of today for BHD/EGP is 47.8934 BHD per EGP, which means that with 100 Bahrain dinars you can buy 4789.34 Egyptian pounds.

Below you will find information about historical currency exchange rates for BHD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or EGP currencies.
  


BHD to EGP exchange rate history

Date Exchange Rate Variation
decreased 47,8934000000 -0,1703
decreased 48,0637000000 -0,4013
increased 48,4650000000 +0,3218
not_changed 48,1432000000 0
increased 48,1432000000 +0,1326
increased 48,0106000000 +1,4629
decreased 46,5477000000 -0,004
increased 46,5517000000 +0,1326
not_changed 46,4191000000 0
increased 46,4191000000 +3,4554
increased 42,9637000000 +0,2048
increased 42,7589000000 +0,7165
decreased 42,0424000000 -0,4075
increased 42,4499000000 +0,5608
not_changed 41,8891000000 0
decreased 41,8891000000 -0,0207
increased 41,9098000000 +0,0055
decreased 41,9043000000 -1,9135
increased 43,8178000000 +1,2769
decreased 42,5409000000 -6,1328
decreased 48,6737000000 -1,0425
increased 49,7162000000 +0,2391
decreased 49,4771000000 -0,1879
not_changed 49,6650000000 0
decreased 49,6650000000 -0,006
decreased 49,6710000000 -0,3052
increased 49,9762000000 +0,1154
decreased 49,8608000000 -0,3342
increased 50,1950000000 +0,5169
not_changed 49,6781000000 0
increased 49,6781000000 +0,0824
increased 49,5957000000 +0,8619
increased 48,7338000000 +0,6128
decreased 48,1210000000 -2,4962
increased 50,6172000000 +0,7022
decreased 49,9150000000 -0,2812
increased 50,1962000000 +1,7022
not_changed 48,4940000000 0
decreased 48,4940000000 -0,5841
increased 49,0781000000 +1,0644
not_changed 48,0137000000 0
increased 48,0137000000 +0,0682
decreased 47,9455000000 -0,1449
increased 48,0904000000 +0,9745
decreased 47,1159000000 -0,0223
decreased 47,1382000000 -0,6171
increased 47,7553000000 +0,6811
increased 47,0742000000 +0,0049
increased 47,0693000000 +0,1484
not_changed 46,9209000000 0
increased 46,9209000000 +0,1008
increased 46,8201000000 +3,704
increased 43,1161000000 +0,4679
increased 42,6482000000 +1,3281
decreased 41,3201000000 -3,8067
increased 45,1268000000 +0,3703
increased 44,7565000000 +3,5721
increased 41,1844000000 +0,4125
increased 40,7719000000 +17,2021
decreased 23,5698000000 -0,0139
increased 23,5837000000 +0,028
increased 23,5557000000 +0,0087
decreased 23,5470000000 -0,0011
increased 23,5481000000 +0,0078
decreased 23,5403000000 -0,0037
decreased 23,5440000000 -0,0078
decreased 23,5518000000 -0,0052
decreased 23,5570000000 -0,0006
decreased 23,5576000000 -0,0075
increased 23,5651000000 +0,0142
decreased 23,5509000000 -0,0162
increased 23,5671000000 +0,0095
increased 23,5576000000 +0,0109
decreased 23,5467000000 -0,013
decreased 23,5597000000 -0,0041
increased 23,5638000000 +0,0051
not_changed 23,5587000000 0
increased 23,5587000000 +0,0102
decreased 23,5485000000 -0,0006
increased 23,5491000000 +0,0104
decreased 23,5387000000 -0,0167
decreased 23,5554000000 -0,0022
increased 23,5576000000 +0,0067
increased 23,5509000000 +0,003
increased 23,5479000000 +0,0039
increased 23,5440000000 +0,0297
not_changed 23,5143000000 0
decreased 23,5143000000 -0,0255
increased 23,5398000000 +0,0139
decreased 23,5259000000 -0,0487
increased 23,5746000000 +0,0433
decreased 23,5313000000 -0,0316
increased 23,5629000000 +0,0093
decreased 23,5536000000 -0,0233
increased 23,5769000000 +0,0141
increased 23,5628000000 +0,0106
increased 23,5522000000 +0,0042
decreased 23,5480000000 -0,0111
increased 23,5591000000 +0,0049
decreased 23,5542000000 -0,0005
increased 23,5547000000 +0,0058
decreased 23,5489000000 -0,0092
not_changed 23,5581000000 0
increased 23,5581000000 +0,0024
increased 23,5557000000 +0,012
decreased 23,5437000000 -0,0253
increased 23,5690000000 +0,0212
decreased 23,5478000000 -0,2031
increased 23,7509000000 +0,0023
increased 23,7486000000 +2,9635
increased 20,7851000000 +0,0248
decreased 20,7603000000 -0,015
increased 20,7753000000 +0,0029
decreased 20,7724000000 -0,0004
decreased 20,7728000000 -0,0033
decreased 20,7761000000 -0,0049
increased 20,7810000000 +0,0197
decreased 20,7613000000 -0,0066
increased 20,7679000000 +0,0088
increased 20,7591000000 +0,0075
decreased 20,7516000000 -0,0207
decreased 20,7723000000 10
decreased 20,7724000000 -0,0214
increased 20,7938000000 +0,0071
decreased 20,7867000000 -0,0166
increased 20,8033000000 +0,0646
decreased 20,7387000000 -0,0484
not_changed 20,7871000000 0
increased 20,7871000000 +0,0204
not_changed 20,7667000000 0
increased 20,7667000000 +0,0496
decreased 20,7171000000 -0,045
decreased 20,7621000000 -0,0007
increased 20,7628000000 +0,0211
decreased 20,7417000000 -0,0289
increased 20,7706000000 +0,0341
decreased 20,7365000000 -0,0231
decreased 20,7596000000 -0,0879
increased 20,8475000000 +0,1083
decreased 20,7392000000 -0,0297
decreased 20,7689000000 -0,5092
decreased 21,2781000000 -0,0209
decreased 21,2990000000 -0,0026
increased 21,3016000000 +0,0062
decreased 21,2954000000 -0,0017
decreased 21,2971000000 -0,0005
increased 21,2976000000 +0,009
decreased 21,2886000000 -0,0105
increased 21,2991000000 +0,2641
increased 21,0350000000 +0,2878
decreased 20,7472000000 -0,0124
increased 20,7596000000 +0,0275
decreased 20,7321000000 -0,026
increased 20,7581000000 +0,0144
decreased 20,7437000000 -0,0106
increased 20,7543000000 +0,0189
decreased 20,7354000000 -0,0211
decreased 20,7565000000 -0,0039
increased 20,7604000000 +0,0051
increased 20,7553000000 +0,0056
increased 20,7497000000 +0,0012
increased 20,7485000000 +0,0057
decreased 20,7428000000 -0,0058
increased 20,7486000000 +0,009
decreased 20,7396000000 -0,0396
increased 20,7792000000 +0,0274
increased 20,7518000000 +0,016
decreased 20,7358000000 -0,0249
decreased 20,7607000000 -0,0083
increased 20,7690000000 +0,041
increased 20,7280000000 +0,0029
decreased 20,7251000000 -0,03
decreased 20,7551000000 -0,0012
decreased 20,7563000000 -0,0072
increased 20,7635000000 +0,0014
increased 20,7621000000 +0,0161
decreased 20,7460000000 -0,0274
increased 20,7734000000 +0,0038
increased 20,7696000000 +0,5431
decreased 20,2265000000 -0,0022
not_changed 20,2287000000 0
decreased 20,2287000000 -0,0062
increased 20,2349000000 +0,0039
decreased 20,2310000000 -0,0041
increased 20,2351000000 +0,0095
increased 20,2256000000 +0,0055
decreased 20,2201000000 -0,0181
increased 20,2382000000 +0,003
increased 20,2352000000 +0,0765
decreased 20,1587000000 -0,0771
decreased 20,2358000000 -0,0035
increased 20,2393000000 +0,0011
increased 20,2382000000 +0,0128
not_changed 20,2254000000 0
decreased 20,2254000000 -0,0364
increased 20,2618000000 +0,0286
decreased 20,2332000000 -0,0079
increased 20,2411000000 +0,0053
decreased 20,2358000000 -0,0022
decreased 20,2380000000 -0,1552
increased 20,3932000000 +0,1604
decreased 20,2328000000 -0,0009
decreased 20,2337000000 -0,0008
decreased 20,2345000000 -0,0063
increased 20,2408000000 +0,0112
not_changed 20,2296000000 0
increased 20,2296000000 +0,0073
decreased 20,2223000000 -0,0047
decreased 20,2270000000 -0,0199
increased 20,2469000000 +0,0703
increased 20,1766000000 +0,04
increased 20,1366000000 +0,5105
increased 19,6261000000 +0,664
decreased 18,9621000000 -0,0006
increased 18,9627000000 +0,0005
increased 18,9622000000 +0,0215
decreased 18,9407000000 -0,0521
increased 18,9928000000 +0,0313
increased 18,9615000000 +0,008
decreased 18,9535000000 -0,0046
increased 18,9581000000 +0,0125
decreased 18,9456000000 -0,0208
decreased 18,9664000000 -0,0008
increased 18,9672000000 +0,0088
increased 18,9584000000 +0,0057
decreased 18,9527000000 -0,0034
decreased 18,9561000000 -0,0096
decreased 18,9657000000 -0,0026
increased 18,9683000000 +0,0012
decreased 18,9671000000 -0,0009
decreased 18,9680000000 -0,0037
increased 18,9717000000 +0,0045
increased 18,9672000000 +0,0025
decreased 18,9647000000 -0,0269
increased 18,9916000000 +0,0052
increased 18,9864000000 +0,0257
increased 18,9607000000 +0,004
decreased 18,9567000000 -0,0125
increased 18,9692000000 +0,0056
increased 18,9636000000 +0,0008
decreased 18,9628000000 -0,0078
increased 18,9706000000 +0,0065
decreased 18,9641000000 -0,0015
increased 18,9656000000 +0,0012
decreased 18,9644000000 -0,0034
increased 18,9678000000 +0,0037
increased 18,9641000000 +0,0033
decreased 18,9608000000 -0,0038
increased 18,9646000000 +0,0006
decreased 18,9640000000 -0,0055
increased 18,9695000000 +0,0143
decreased 18,9552000000 -0,0103
decreased 18,9655000000 -0,0042
increased 18,9697000000 +0,0051
decreased 18,9646000000 -0,0047
increased 18,9693000000 +0,0033
increased 18,9660000000 +0,0002
increased 18,9658000000 +0,0467
increased 18,9191000000 +0,3326
decreased 18,5865000000 -0,0005
increased 18,5870000000 +0,0456
increased 18,5414000000 +0,0411
increased 18,5003000000 +0,0066
increased 18,4937000000 +0,0136
decreased 18,4801000000 -0,0008
increased 18,4809000000 +0,0188
decreased 18,4621000000 -0,0008
increased 18,4629000000 +0,0003
decreased 18,4626000000 -0,0021
decreased 18,4647000000 -0,0008
increased 18,4655000000 +0,0076
increased 18,4579000000 +0,1859
increased 18,2720000000 +0,0041
decreased 18,2679000000 -0,0062064
decreased 18,2741064000 -0,0065492
not_changed 18,2806556000 0
not_changed 18,2806556000 0
decreased 18,2806556000 -0,0055452
decreased 18,2862008000 -0,0292943
decreased 18,3154951000 -0,211621
decreased 18,5271161000 -0,0052568
decreased 18,5323729000 -0,0003097
decreased 18,5326826000 -0,0055187
decreased 18,5382013000 -0,0018141
not_changed 18,5400154000 0
decreased 18,5400154000 -0,0138762
decreased 18,5538916000 -0,017667
increased 18,5715586000 +0,0109638
decreased 18,5605948000 -0,0311401
decreased 18,5917349000 -0,0514526
increased 18,6431875000 +0,000984
increased 18,6422035000 +0,0504686
increased 18,5917349000 +0,0238164
increased 18,5679185000 +0,0183087
increased 18,5496098000 +0,0053171
increased 18,5442927000 +0,0010371
not_changed 18,5432556000 0
increased 18,5432556000 +0,0050543
increased 18,5382013000 +0,0138527
not_changed 18,5243486000 0
increased 18,5243486000 +0,0046561
increased 18,5196925000 +0,0464324
increased 18,4732601000 +0,0223325
decreased 18,4509276000 -0,0004869
increased 18,4514145000 +0,0823928
not_changed 18,3690217000 0
not_changed 18,3690217000 0
not_changed 18,3690217000 0
decreased 18,3690217000 -0,0004848
increased 18,3695065000 +0,2024323
increased 18,1670742000 +0,1215077
increased 18,0455665000 +0,0576436
not_changed 17,9879229000 0
increased 17,9879229000 +0,1145316
increased 17,8733913000 +0,0216327
not_changed 17,8517586000 0
not_changed 17,8517586000 0
increased 17,8517586000 +0,0042041
increased 17,8475545000 +0,0277066
increased 17,8198479000 +0,0111266
not_changed 17,8087213000 0
increased 17,8087213000 +0,0822384
increased 17,7264829000 +0,1264378
decreased 17,6000451000 -0,0014001
increased 17,6014452000 +0,2512225
increased 17,3502227000 +0,3971107
increased 16,9531120000 +0,0840069
increased 16,8691051000 +0,4530929
increased 16,4160122000 +0,2064289
increased 16,2095833000 +0,0299588
decreased 16,1796245000 -0,0251065
increased 16,2047310000 +0,0225401
increased 16,1821909000 +0,0194576
decreased 16,1627333000 -0,0220569
increased 16,1847902000 +0,0613562
increased 16,1234340000 +0,0336449
increased 16,0897891000 +0,0223822
increased 16,0674069000 +0,0315691
increased 16,0358378000 +0,0256853
decreased 16,0101525000 -0,0252621
decreased 16,0354146000 -0,0044606
increased 16,0398752000 +0,0288776
increased 16,0109976000 +0,0043967
not_changed 16,0066009000 0
increased 16,0066009000 +0,0025342
increased 16,0040667000 +0,004887
increased 15,9991797000 +0,0020988
increased 15,9970809000 +0,0068109
increased 15,9902700000 +0,033092
increased 15,9571780000 +0,0531019
increased 15,9040761000 +0,0446544
increased 15,8594217000 +0,0242775
increased 15,8351442000 +0,007937
increased 15,8272072000 +0,0216379
decreased 15,8055693000 -0,0162566
increased 15,8218259000 +0,0194715
increased 15,8023544000 +0,0198391
decreased 15,7825153000 -0,089338
increased 15,8718533000 +0,0604433
decreased 15,8114100000 -0,0542334
increased 15,8656434000 +0,0079676
increased 15,8576758000 +0,0191824
increased 15,8384934000 +0,0276616
not_changed 15,8108318000 0
increased 15,8108318000 +0,0036613
not_changed 15,8071705000 0
Please note that BHD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Egyptian pound exchange chart

Note: The Bahrain dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BHD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Egyptian pound pair for a period of 2057 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.