The exchange rate as of today for BHD/EGP is BHD per EGP, which means that with 100 Bahrain dinars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for BHD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or EGP currencies.

BHD to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:49 +0000	46,7091000000	0
Sat, 28 Oct 2017 18:02:38 +0000	46,7091000000	+0,0371
Fri, 27 Oct 2017 11:06:30 +0000	46,6720000000	-0,0247
Wed, 25 Oct 2017 09:13:03 +0000	46,6967000000	-0,0124
Tue, 24 Oct 2017 02:20:08 +0000	46,7091000000	+0,0371
Mon, 23 Oct 2017 17:51:18 +0000	46,6720000000	-0,0371
Thu, 19 Oct 2017 23:36:16 +0000	46,7091000000	+0,0106
Thu, 19 Oct 2017 14:25:57 +0000	46,6985000000	-0,0106
Tue, 17 Oct 2017 01:09:04 +0000	46,7091000000	-0,0168
Sun, 15 Oct 2017 21:47:19 +0000	46,7259000000	-0,0098
Sat, 14 Oct 2017 14:24:23 +0000	46,7357000000	+0,0372
Wed, 11 Oct 2017 17:04:06 +0000	46,6985000000	0
Tue, 10 Oct 2017 20:01:06 +0000	46,6985000000	-0,0248
Mon, 09 Oct 2017 09:41:21 +0000	46,7233000000	+0,0248
Mon, 09 Oct 2017 04:39:16 +0000	46,6985000000	-0,0372
Sun, 08 Oct 2017 23:37:08 +0000	46,7357000000	-0,0124
Sat, 07 Oct 2017 15:21:19 +0000	46,7481000000	+0,0124
Fri, 06 Oct 2017 01:43:52 +0000	46,7357000000	-0,0282
Mon, 02 Oct 2017 09:27:07 +0000	46,7639000000	-0,0107
Sun, 24 Sep 2017 12:51:01 +0000	46,7746000000	-0,0034
Thu, 21 Sep 2017 06:22:12 +0000	46,7780000000	+0,0547
Wed, 20 Sep 2017 05:32:30 +0000	46,7233000000	+0,0107
Tue, 19 Sep 2017 09:23:32 +0000	46,7126000000	-0,0654
Mon, 18 Sep 2017 04:13:56 +0000	46,7780000000	+0,016
Sat, 09 Sep 2017 13:20:15 +0000	46,7620000000	-0,0364
Fri, 08 Sep 2017 17:43:38 +0000	46,7984000000	+0,0389
Tue, 05 Sep 2017 22:42:53 +0000	46,7595000000	-0,0482
Sun, 03 Sep 2017 19:35:27 +0000	46,8077000000	0
Sun, 03 Sep 2017 07:38:33 +0000	46,8077000000	0
Sun, 03 Sep 2017 03:06:05 +0000	46,8077000000	-0,3445
Sat, 19 Aug 2017 08:33:31 +0000	47,1522000000	+0,0419
Fri, 18 Aug 2017 12:36:44 +0000	47,1103000000	+0,0084
Thu, 17 Aug 2017 09:35:50 +0000	47,1019000000	-0,0139
Mon, 14 Aug 2017 20:20:11 +0000	47,1158000000	-0,0383
Sat, 12 Aug 2017 07:30:43 +0000	47,1541000000	+0,025
Fri, 11 Aug 2017 16:12:49 +0000	47,1291000000	-0,007
Fri, 11 Aug 2017 12:36:24 +0000	47,1361000000	-0,0663
Thu, 10 Aug 2017 13:55:11 +0000	47,2024000000	-0,2526
Thu, 10 Aug 2017 07:52:44 +0000	47,4550000000	+0,2589
Wed, 09 Aug 2017 23:51:06 +0000	47,1961000000	-0,2189
Sun, 30 Jul 2017 05:13:23 +0000	47,4150000000	-0,0797
Thu, 27 Jul 2017 04:58:22 +0000	47,4947000000	+0,0006
Wed, 26 Jul 2017 10:54:21 +0000	47,4941000000	+0,1256
Mon, 24 Jul 2017 05:36:25 +0000	47,3685000000	+0,0024
Sat, 22 Jul 2017 10:20:43 +0000	47,3661000000	-0,0749
Fri, 21 Jul 2017 06:57:50 +0000	47,4410000000	+0,0063
Thu, 20 Jul 2017 23:15:35 +0000	47,4347000000	-0,1591
Wed, 19 Jul 2017 21:29:20 +0000	47,5938000000	+0,0328
Wed, 19 Jul 2017 00:50:11 +0000	47,5610000000	-0,0998
Sat, 15 Jul 2017 20:38:47 +0000	47,6608000000	+0,1972
Tue, 11 Jul 2017 17:54:33 +0000	47,4636000000	+0,0676
Sun, 09 Jul 2017 17:07:48 +0000	47,3960000000	-0,1852
Tue, 04 Jul 2017 03:35:25 +0000	47,5812000000	-0,4443
Fri, 30 Jun 2017 17:18:14 +0000	48,0255000000	-0,0063
Thu, 29 Jun 2017 18:57:41 +0000	48,0318000000	-0,0019
Thu, 29 Jun 2017 12:34:09 +0000	48,0337000000	+0,0549
Wed, 28 Jun 2017 16:01:27 +0000	47,9788000000	-0,1241
Mon, 26 Jun 2017 19:46:41 +0000	48,1029000000	-0,0346
Sun, 18 Jun 2017 23:50:07 +0000	48,1375000000	+0,0343
Sun, 18 Jun 2017 18:58:22 +0000	48,1032000000	+0,003
Thu, 15 Jun 2017 20:21:25 +0000	48,1002000000	+0,0403
Sun, 11 Jun 2017 07:22:33 +0000	48,0599000000	0
Sat, 10 Jun 2017 16:34:06 +0000	48,0599000000	+0,0108
Fri, 09 Jun 2017 18:39:44 +0000	48,0491000000	-0,0127
Thu, 01 Jun 2017 08:39:53 +0000	48,0618000000	+0,0703
Tue, 30 May 2017 18:13:01 +0000	47,9915000000	+0,0093
Mon, 29 May 2017 11:46:14 +0000	47,9822000000	+0,0026
Sun, 28 May 2017 01:48:00 +0000	47,9796000000	0
Sat, 27 May 2017 00:11:25 +0000	47,9796000000	-0,0119
Fri, 26 May 2017 11:29:31 +0000	47,9915000000	+0,0472
Wed, 24 May 2017 08:11:49 +0000	47,9443000000	+0,1475
Tue, 23 May 2017 04:56:19 +0000	47,7968000000	-0,2061
Fri, 19 May 2017 07:48:18 +0000	48,0029000000	+0,2575
Mon, 15 May 2017 15:07:38 +0000	47,7454000000	-0,1512
Mon, 15 May 2017 03:09:29 +0000	47,8966000000	+0,0223
Sun, 14 May 2017 13:02:37 +0000	47,8743000000	-0,2257
Tue, 09 May 2017 09:18:24 +0000	48,1000000000	+0,1442
Sun, 07 May 2017 13:25:15 +0000	47,9558000000	0
Sat, 06 May 2017 16:05:09 +0000	47,9558000000	0
Sat, 06 May 2017 09:12:00 +0000	47,9558000000	-0,1267
Fri, 05 May 2017 16:28:37 +0000	48,0825000000	+0,0321
Thu, 04 May 2017 02:45:42 +0000	48,0504000000	0
Tue, 02 May 2017 18:39:11 +0000	48,0504000000	+0,1555
Sat, 29 Apr 2017 19:28:30 +0000	47,8949000000	0
Sat, 29 Apr 2017 05:34:34 +0000	47,8949000000	+0,0231
Fri, 28 Apr 2017 02:35:14 +0000	47,8718000000	-0,1786
Thu, 27 Apr 2017 10:34:10 +0000	48,0504000000	-0,1596
Tue, 25 Apr 2017 05:48:23 +0000	48,2100000000	+0,1918
Sun, 23 Apr 2017 02:42:47 +0000	48,0182000000	+0,0138
Fri, 21 Apr 2017 02:49:00 +0000	48,0044000000	-0,0062
Wed, 19 Apr 2017 16:42:37 +0000	48,0106000000	-0,1528
Wed, 19 Apr 2017 11:32:12 +0000	48,1634000000	+0,0264
Wed, 19 Apr 2017 05:04:36 +0000	48,1370000000	-0,029
Tue, 18 Apr 2017 18:56:36 +0000	48,1660000000	-0,0534
Sun, 16 Apr 2017 13:30:49 +0000	48,2194000000	0
Sat, 15 Apr 2017 21:43:44 +0000	48,2194000000	0
Sat, 15 Apr 2017 15:21:25 +0000	48,2194000000	+0,0696
Thu, 13 Apr 2017 02:18:28 +0000	48,1498000000	+0,0994
Tue, 11 Apr 2017 09:47:48 +0000	48,0504000000	-0,0178
Mon, 10 Apr 2017 14:28:11 +0000	48,0682000000	+0,3257
Fri, 07 Apr 2017 22:12:42 +0000	47,7425000000	-0,114
Wed, 05 Apr 2017 10:01:38 +0000	47,8565000000	-0,0745
Tue, 04 Apr 2017 22:05:33 +0000	47,9310000000	-0,0781
Tue, 04 Apr 2017 15:34:37 +0000	48,0091000000	+0,1732
Sun, 02 Apr 2017 06:34:06 +0000	47,8359000000	0
Sat, 01 Apr 2017 06:39:26 +0000	47,8359000000	0
Sat, 01 Apr 2017 00:37:54 +0000	47,8359000000	-0,5397
Fri, 31 Mar 2017 12:02:54 +0000	48,3756000000	-0,0274
Fri, 31 Mar 2017 07:48:07 +0000	48,4030000000	+0,1826
Mon, 27 Mar 2017 20:12:37 +0000	48,2204000000	+0,3424
Mon, 27 Mar 2017 06:39:53 +0000	47,8780000000	-0,0154
Sun, 26 Mar 2017 09:17:16 +0000	47,8934000000	-0,1703
Thu, 23 Mar 2017 18:20:51 +0000	48,0637000000	-0,4013
Thu, 23 Mar 2017 14:59:52 +0000	48,4650000000	+0,3218
Tue, 21 Mar 2017 19:55:35 +0000	48,1432000000	0
Thu, 16 Mar 2017 09:59:09 +0000	48,1432000000	+0,1326
Wed, 15 Mar 2017 19:40:35 +0000	48,0106000000	+1,4629
Fri, 10 Mar 2017 18:01:49 +0000	46,5477000000	-0,004
Thu, 09 Mar 2017 20:35:06 +0000	46,5517000000	+0,1326
Tue, 07 Mar 2017 20:55:24 +0000	46,4191000000	0
Tue, 07 Mar 2017 17:17:50 +0000	46,4191000000	+3,4554
Thu, 02 Mar 2017 00:08:18 +0000	42,9637000000	+0,2048
Wed, 01 Mar 2017 12:22:15 +0000	42,7589000000	+0,7165
Tue, 28 Feb 2017 13:31:16 +0000	42,0424000000	-0,4075
Mon, 27 Feb 2017 20:34:44 +0000	42,4499000000	+0,5608
Sun, 26 Feb 2017 05:49:36 +0000	41,8891000000	0
Sat, 25 Feb 2017 18:02:35 +0000	41,8891000000	-0,0207
Wed, 22 Feb 2017 17:18:43 +0000	41,9098000000	+0,0055
Tue, 21 Feb 2017 07:54:34 +0000	41,9043000000	-1,9135
Fri, 17 Feb 2017 09:29:03 +0000	43,8178000000	+1,2769
Thu, 16 Feb 2017 23:20:17 +0000	42,5409000000	-6,1328
Mon, 06 Feb 2017 08:44:23 +0000	48,6737000000	-1,0425
Sat, 04 Feb 2017 07:17:40 +0000	49,7162000000	+0,2391
Fri, 03 Feb 2017 08:03:05 +0000	49,4771000000	-0,1879
Sun, 29 Jan 2017 03:54:03 +0000	49,6650000000	0
Sat, 28 Jan 2017 17:16:58 +0000	49,6650000000	-0,006
Fri, 27 Jan 2017 13:10:51 +0000	49,6710000000	-0,3052
Sat, 21 Jan 2017 13:02:23 +0000	49,9762000000	+0,1154
Tue, 17 Jan 2017 12:52:59 +0000	49,8608000000	-0,3342
Mon, 16 Jan 2017 19:29:11 +0000	50,1950000000	+0,5169
Sun, 15 Jan 2017 17:45:01 +0000	49,6781000000	0
Sun, 15 Jan 2017 09:33:27 +0000	49,6781000000	+0,0824
Thu, 12 Jan 2017 01:29:19 +0000	49,5957000000	+0,8619
Tue, 10 Jan 2017 04:40:42 +0000	48,7338000000	+0,6128
Sat, 31 Dec 2016 11:41:47 +0000	48,1210000000	-2,4962
Tue, 27 Dec 2016 23:42:14 +0000	50,6172000000	+0,7022
Tue, 27 Dec 2016 05:45:01 +0000	49,9150000000	-0,2812
Sat, 24 Dec 2016 22:34:59 +0000	50,1962000000	+1,7022
Sun, 18 Dec 2016 19:00:35 +0000	48,4940000000	0
Sat, 17 Dec 2016 08:00:02 +0000	48,4940000000	-0,5841
Thu, 15 Dec 2016 05:37:17 +0000	49,0781000000	+1,0644
Sun, 11 Dec 2016 11:04:10 +0000	48,0137000000	0
Sat, 10 Dec 2016 02:57:54 +0000	48,0137000000	+0,0682
Fri, 09 Dec 2016 09:09:51 +0000	47,9455000000	-0,1449
Thu, 08 Dec 2016 22:15:52 +0000	48,0904000000	+0,9745
Fri, 02 Dec 2016 08:51:11 +0000	47,1159000000	-0,0223
Wed, 30 Nov 2016 16:50:15 +0000	47,1382000000	-0,6171
Tue, 29 Nov 2016 14:28:03 +0000	47,7553000000	+0,6811
Tue, 29 Nov 2016 04:13:54 +0000	47,0742000000	+0,0049
Mon, 28 Nov 2016 18:20:08 +0000	47,0693000000	+0,1484
Sun, 27 Nov 2016 08:46:52 +0000	46,9209000000	0
Sun, 27 Nov 2016 04:08:34 +0000	46,9209000000	+0,1008
Tue, 22 Nov 2016 19:25:14 +0000	46,8201000000	+3,704
Sat, 19 Nov 2016 20:11:52 +0000	43,1161000000	+0,4679
Fri, 18 Nov 2016 01:23:46 +0000	42,6482000000	+1,3281
Mon, 14 Nov 2016 18:52:46 +0000	41,3201000000	-3,8067
Thu, 10 Nov 2016 05:11:40 +0000	45,1268000000	+0,3703
Tue, 08 Nov 2016 05:07:08 +0000	44,7565000000	+3,5721
Sun, 06 Nov 2016 09:06:19 +0000	41,1844000000	+0,4125
Fri, 04 Nov 2016 12:52:45 +0000	40,7719000000	+17,2021
Wed, 02 Nov 2016 12:57:21 +0000	23,5698000000	-0,0139
Mon, 31 Oct 2016 01:09:34 +0000	23,5837000000	+0,028
Sat, 29 Oct 2016 06:43:08 +0000	23,5557000000	+0,0087
Tue, 25 Oct 2016 17:49:47 +0000	23,5470000000	-0,0011
Mon, 24 Oct 2016 05:51:10 +0000	23,5481000000	+0,0078
Thu, 13 Oct 2016 16:30:55 +0000	23,5403000000	-0,0037
Wed, 12 Oct 2016 15:30:08 +0000	23,5440000000	-0,0078
Sun, 09 Oct 2016 20:01:17 +0000	23,5518000000	-0,0052
Fri, 07 Oct 2016 19:51:11 +0000	23,5570000000	-0,0006
Fri, 30 Sep 2016 02:29:05 +0000	23,5576000000	-0,0075
Thu, 29 Sep 2016 23:13:43 +0000	23,5651000000	+0,0142
Tue, 27 Sep 2016 17:19:54 +0000	23,5509000000	-0,0162
Sun, 18 Sep 2016 22:43:49 +0000	23,5671000000	+0,0095
Sat, 17 Sep 2016 19:03:39 +0000	23,5576000000	+0,0109
Wed, 14 Sep 2016 00:29:38 +0000	23,5467000000	-0,013
Fri, 09 Sep 2016 10:32:58 +0000	23,5597000000	-0,0041
Mon, 05 Sep 2016 04:28:48 +0000	23,5638000000	+0,0051
Sun, 04 Sep 2016 13:33:57 +0000	23,5587000000	0
Sat, 03 Sep 2016 02:53:41 +0000	23,5587000000	+0,0102
Sun, 28 Aug 2016 12:18:33 +0000	23,5485000000	-0,0006
Fri, 26 Aug 2016 09:40:28 +0000	23,5491000000	+0,0104
Mon, 22 Aug 2016 17:03:58 +0000	23,5387000000	-0,0167
Wed, 17 Aug 2016 20:29:25 +0000	23,5554000000	-0,0022
Tue, 16 Aug 2016 08:15:33 +0000	23,5576000000	+0,0067
Sun, 14 Aug 2016 07:00:54 +0000	23,5509000000	+0,003
Sat, 30 Jul 2016 09:20:12 +0000	23,5479000000	+0,0039
Sat, 23 Jul 2016 03:28:38 +0000	23,5440000000	+0,0297
Sun, 17 Jul 2016 19:03:59 +0000	23,5143000000	0
Fri, 15 Jul 2016 23:38:27 +0000	23,5143000000	-0,0255
Fri, 15 Jul 2016 15:51:06 +0000	23,5398000000	+0,0139
Thu, 30 Jun 2016 19:03:06 +0000	23,5259000000	-0,0487
Sat, 18 Jun 2016 12:19:31 +0000	23,5746000000	+0,0433
Tue, 14 Jun 2016 03:03:39 +0000	23,5313000000	-0,0316
Sun, 12 Jun 2016 08:35:12 +0000	23,5629000000	+0,0093
Thu, 09 Jun 2016 20:17:12 +0000	23,5536000000	-0,0233
Fri, 03 Jun 2016 21:10:52 +0000	23,5769000000	+0,0141
Thu, 19 May 2016 18:10:46 +0000	23,5628000000	+0,0106
Fri, 13 May 2016 23:13:57 +0000	23,5522000000	+0,0042
Mon, 09 May 2016 18:00:32 +0000	23,5480000000	-0,0111
Sat, 23 Apr 2016 15:43:25 +0000	23,5591000000	+0,0049
Tue, 19 Apr 2016 16:39:08 +0000	23,5542000000	-0,0005
Mon, 11 Apr 2016 22:02:17 +0000	23,5547000000	+0,0058
Mon, 11 Apr 2016 04:19:44 +0000	23,5489000000	-0,0092
Sat, 02 Apr 2016 15:02:16 +0000	23,5581000000	0
Sat, 02 Apr 2016 00:02:29 +0000	23,5581000000	+0,0024
Tue, 29 Mar 2016 15:26:22 +0000	23,5557000000	+0,012
Tue, 22 Mar 2016 19:41:21 +0000	23,5437000000	-0,0253
Fri, 18 Mar 2016 17:53:25 +0000	23,5690000000	+0,0212
Fri, 18 Mar 2016 03:38:31 +0000	23,5478000000	-0,2031
Mon, 14 Mar 2016 23:33:09 +0000	23,7509000000	+0,0023
Mon, 14 Mar 2016 16:29:12 +0000	23,7486000000	+2,9635
Sun, 13 Mar 2016 16:23:29 +0000	20,7851000000	+0,0248
Wed, 09 Mar 2016 12:47:33 +0000	20,7603000000	-0,015
Wed, 09 Mar 2016 03:15:44 +0000	20,7753000000	+0,0029
Sun, 06 Mar 2016 20:05:52 +0000	20,7724000000	-0,0004
Thu, 03 Mar 2016 18:41:44 +0000	20,7728000000	-0,0033
Wed, 02 Mar 2016 12:31:06 +0000	20,7761000000	-0,0049
Sat, 27 Feb 2016 18:59:46 +0000	20,7810000000	+0,0197
Tue, 23 Feb 2016 13:30:34 +0000	20,7613000000	-0,0066
Fri, 19 Feb 2016 08:45:03 +0000	20,7679000000	+0,0088
Wed, 17 Feb 2016 02:42:43 +0000	20,7591000000	+0,0075
Mon, 15 Feb 2016 22:50:13 +0000	20,7516000000	-0,0207
Mon, 15 Feb 2016 11:40:47 +0000	20,7723000000	10
Wed, 10 Feb 2016 12:39:23 +0000	20,7724000000	-0,0214
Sun, 31 Jan 2016 02:11:18 +0000	20,7938000000	+0,0071
Thu, 28 Jan 2016 02:10:46 +0000	20,7867000000	-0,0166
Fri, 22 Jan 2016 03:50:08 +0000	20,8033000000	+0,0646
Tue, 19 Jan 2016 09:18:11 +0000	20,7387000000	-0,0484
Sun, 17 Jan 2016 18:56:20 +0000	20,7871000000	0
Sat, 16 Jan 2016 06:24:54 +0000	20,7871000000	+0,0204
Sun, 03 Jan 2016 02:42:50 +0000	20,7667000000	0
Sat, 02 Jan 2016 06:26:21 +0000	20,7667000000	+0,0496
Thu, 24 Dec 2015 22:42:38 +0000	20,7171000000	-0,045
Thu, 24 Dec 2015 18:08:58 +0000	20,7621000000	-0,0007
Fri, 18 Dec 2015 10:02:28 +0000	20,7628000000	+0,0211
Wed, 09 Dec 2015 12:29:24 +0000	20,7417000000	-0,0289
Thu, 26 Nov 2015 06:42:47 +0000	20,7706000000	+0,0341
Sat, 21 Nov 2015 02:24:55 +0000	20,7365000000	-0,0231
Fri, 20 Nov 2015 01:40:11 +0000	20,7596000000	-0,0879
Tue, 17 Nov 2015 20:41:42 +0000	20,8475000000	+0,1083
Sat, 14 Nov 2015 22:46:51 +0000	20,7392000000	-0,0297
Fri, 13 Nov 2015 18:57:09 +0000	20,7689000000	-0,5092
Sun, 08 Nov 2015 13:24:22 +0000	21,2781000000	-0,0209
Fri, 06 Nov 2015 01:10:26 +0000	21,2990000000	-0,0026
Sun, 01 Nov 2015 11:25:16 +0000	21,3016000000	+0,0062
Thu, 29 Oct 2015 23:23:22 +0000	21,2954000000	-0,0017
Tue, 27 Oct 2015 07:07:06 +0000	21,2971000000	-0,0005
Fri, 23 Oct 2015 22:42:39 +0000	21,2976000000	+0,009
Fri, 23 Oct 2015 14:50:24 +0000	21,2886000000	-0,0105
Mon, 19 Oct 2015 19:10:56 +0000	21,2991000000	+0,2641
Sat, 17 Oct 2015 10:08:07 +0000	21,0350000000	+0,2878
Tue, 06 Oct 2015 08:40:35 +0000	20,7472000000	-0,0124
Mon, 05 Oct 2015 19:50:34 +0000	20,7596000000	+0,0275
Mon, 05 Oct 2015 08:01:46 +0000	20,7321000000	-0,026
Sun, 04 Oct 2015 10:36:57 +0000	20,7581000000	+0,0144
Thu, 01 Oct 2015 15:33:07 +0000	20,7437000000	-0,0106
Tue, 29 Sep 2015 09:14:26 +0000	20,7543000000	+0,0189
Mon, 28 Sep 2015 00:34:54 +0000	20,7354000000	-0,0211
Sat, 26 Sep 2015 08:22:00 +0000	20,7565000000	-0,0039
Fri, 25 Sep 2015 13:12:26 +0000	20,7604000000	+0,0051
Thu, 24 Sep 2015 12:17:21 +0000	20,7553000000	+0,0056
Tue, 22 Sep 2015 09:41:14 +0000	20,7497000000	+0,0012
Sat, 19 Sep 2015 17:36:53 +0000	20,7485000000	+0,0057
Thu, 17 Sep 2015 18:44:43 +0000	20,7428000000	-0,0058
Thu, 17 Sep 2015 14:29:15 +0000	20,7486000000	+0,009
Tue, 15 Sep 2015 10:12:35 +0000	20,7396000000	-0,0396
Fri, 11 Sep 2015 00:27:02 +0000	20,7792000000	+0,0274
Wed, 09 Sep 2015 14:23:48 +0000	20,7518000000	+0,016
Mon, 07 Sep 2015 05:14:09 +0000	20,7358000000	-0,0249
Thu, 27 Aug 2015 08:21:51 +0000	20,7607000000	-0,0083
Wed, 26 Aug 2015 18:42:09 +0000	20,7690000000	+0,041
Tue, 25 Aug 2015 00:32:06 +0000	20,7280000000	+0,0029
Sat, 22 Aug 2015 16:33:04 +0000	20,7251000000	-0,03
Sun, 16 Aug 2015 00:45:48 +0000	20,7551000000	-0,0012
Wed, 12 Aug 2015 00:13:43 +0000	20,7563000000	-0,0072
Tue, 28 Jul 2015 11:32:55 +0000	20,7635000000	+0,0014
Fri, 24 Jul 2015 19:17:56 +0000	20,7621000000	+0,0161
Thu, 23 Jul 2015 07:38:26 +0000	20,7460000000	-0,0274
Wed, 15 Jul 2015 07:59:04 +0000	20,7734000000	+0,0038
Sat, 11 Jul 2015 06:12:23 +0000	20,7696000000	+0,5431
Thu, 25 Jun 2015 15:48:45 +0000	20,2265000000	-0,0022
Sat, 20 Jun 2015 17:25:12 +0000	20,2287000000	0
Sat, 20 Jun 2015 03:06:46 +0000	20,2287000000	-0,0062
Sat, 13 Jun 2015 19:53:22 +0000	20,2349000000	+0,0039
Wed, 10 Jun 2015 14:13:27 +0000	20,2310000000	-0,0041
Mon, 01 Jun 2015 11:48:19 +0000	20,2351000000	+0,0095
Sat, 23 May 2015 19:18:08 +0000	20,2256000000	+0,0055
Wed, 20 May 2015 07:11:24 +0000	20,2201000000	-0,0181
Tue, 12 May 2015 07:25:31 +0000	20,2382000000	+0,003
Fri, 08 May 2015 08:47:49 +0000	20,2352000000	+0,0765
Sat, 02 May 2015 04:18:29 +0000	20,1587000000	-0,0771
Tue, 28 Apr 2015 17:46:13 +0000	20,2358000000	-0,0035
Tue, 28 Apr 2015 12:59:57 +0000	20,2393000000	+0,0011
Mon, 27 Apr 2015 22:37:58 +0000	20,2382000000	+0,0128
Sun, 26 Apr 2015 21:29:10 +0000	20,2254000000	0
Sat, 25 Apr 2015 20:20:07 +0000	20,2254000000	-0,0364
Tue, 21 Apr 2015 16:46:47 +0000	20,2618000000	+0,0286
Tue, 14 Apr 2015 04:41:53 +0000	20,2332000000	-0,0079
Mon, 13 Apr 2015 16:59:14 +0000	20,2411000000	+0,0053
Fri, 10 Apr 2015 20:14:33 +0000	20,2358000000	-0,0022
Fri, 10 Apr 2015 12:55:55 +0000	20,2380000000	-0,1552
Sun, 05 Apr 2015 15:12:03 +0000	20,3932000000	+0,1604
Sat, 28 Mar 2015 09:01:16 +0000	20,2328000000	-0,0009
Sun, 22 Mar 2015 04:09:50 +0000	20,2337000000	-0,0008
Sat, 28 Feb 2015 15:05:15 +0000	20,2345000000	-0,0063
Thu, 26 Feb 2015 14:43:21 +0000	20,2408000000	+0,0112
Sun, 22 Feb 2015 13:44:44 +0000	20,2296000000	0
Sat, 21 Feb 2015 00:40:15 +0000	20,2296000000	+0,0073
Wed, 18 Feb 2015 08:17:31 +0000	20,2223000000	-0,0047
Wed, 11 Feb 2015 19:56:43 +0000	20,2270000000	-0,0199
Sat, 07 Feb 2015 15:29:55 +0000	20,2469000000	+0,0703
Tue, 03 Feb 2015 05:24:58 +0000	20,1766000000	+0,04
Fri, 30 Jan 2015 08:29:52 +0000	20,1366000000	+0,5105
Mon, 26 Jan 2015 03:56:10 +0000	19,6261000000	+0,664
Sat, 17 Jan 2015 16:50:17 +0000	18,9621000000	-0,0006
Tue, 30 Dec 2014 20:28:47 +0000	18,9627000000	+0,0005
Tue, 30 Dec 2014 09:50:17 +0000	18,9622000000	+0,0215
Thu, 25 Dec 2014 21:31:11 +0000	18,9407000000	-0,0521
Wed, 24 Dec 2014 14:42:06 +0000	18,9928000000	+0,0313
Fri, 19 Dec 2014 08:32:36 +0000	18,9615000000	+0,008
Tue, 16 Dec 2014 21:02:10 +0000	18,9535000000	-0,0046
Thu, 11 Dec 2014 14:12:49 +0000	18,9581000000	+0,0125
Mon, 08 Dec 2014 19:08:57 +0000	18,9456000000	-0,0208
Tue, 02 Dec 2014 06:15:41 +0000	18,9664000000	-0,0008
Sun, 16 Nov 2014 20:14:30 +0000	18,9672000000	+0,0088
Fri, 14 Nov 2014 19:45:05 +0000	18,9584000000	+0,0057
Thu, 13 Nov 2014 15:26:23 +0000	18,9527000000	-0,0034
Tue, 04 Nov 2014 12:31:05 +0000	18,9561000000	-0,0096
Sat, 25 Oct 2014 03:26:58 +0000	18,9657000000	-0,0026
Thu, 23 Oct 2014 00:48:37 +0000	18,9683000000	+0,0012
Wed, 22 Oct 2014 13:58:40 +0000	18,9671000000	-0,0009
Mon, 20 Oct 2014 06:08:26 +0000	18,9680000000	-0,0037
Wed, 08 Oct 2014 09:44:23 +0000	18,9717000000	+0,0045
Sun, 05 Oct 2014 00:24:21 +0000	18,9672000000	+0,0025
Fri, 03 Oct 2014 05:30:49 +0000	18,9647000000	-0,0269
Sun, 28 Sep 2014 22:12:10 +0000	18,9916000000	+0,0052
Fri, 26 Sep 2014 22:08:43 +0000	18,9864000000	+0,0257
Mon, 22 Sep 2014 09:05:45 +0000	18,9607000000	+0,004
Mon, 15 Sep 2014 07:42:48 +0000	18,9567000000	-0,0125
Sat, 13 Sep 2014 04:11:12 +0000	18,9692000000	+0,0056
Thu, 11 Sep 2014 08:16:54 +0000	18,9636000000	+0,0008
Mon, 08 Sep 2014 18:47:09 +0000	18,9628000000	-0,0078
Mon, 08 Sep 2014 09:03:05 +0000	18,9706000000	+0,0065
Wed, 03 Sep 2014 00:11:55 +0000	18,9641000000	-0,0015
Mon, 25 Aug 2014 10:33:48 +0000	18,9656000000	+0,0012
Fri, 15 Aug 2014 01:53:32 +0000	18,9644000000	-0,0034
Tue, 12 Aug 2014 09:14:53 +0000	18,9678000000	+0,0037
Thu, 07 Aug 2014 22:11:43 +0000	18,9641000000	+0,0033
Wed, 06 Aug 2014 00:13:14 +0000	18,9608000000	-0,0038
Thu, 24 Jul 2014 11:13:45 +0000	18,9646000000	+0,0006
Sun, 20 Jul 2014 08:22:32 +0000	18,9640000000	-0,0055
Thu, 17 Jul 2014 06:44:47 +0000	18,9695000000	+0,0143
Wed, 09 Jul 2014 14:01:45 +0000	18,9552000000	-0,0103
Thu, 03 Jul 2014 01:43:41 +0000	18,9655000000	-0,0042
Tue, 24 Jun 2014 09:06:22 +0000	18,9697000000	+0,0051
Thu, 19 Jun 2014 07:12:42 +0000	18,9646000000	-0,0047
Fri, 13 Jun 2014 05:18:01 +0000	18,9693000000	+0,0033
Fri, 06 Jun 2014 13:53:41 +0000	18,9660000000	+0,0002
Thu, 29 May 2014 18:36:45 +0000	18,9658000000	+0,0467
Sat, 24 May 2014 18:41:41 +0000	18,9191000000	+0,3326
Sat, 03 May 2014 12:01:37 +0000	18,5865000000	-0,0005
Thu, 01 May 2014 10:29:43 +0000	18,5870000000	+0,0456
Sun, 20 Apr 2014 14:53:09 +0000	18,5414000000	+0,0411
Tue, 08 Apr 2014 14:49:50 +0000	18,5003000000	+0,0066
Thu, 03 Apr 2014 23:52:06 +0000	18,4937000000	+0,0136
Tue, 01 Apr 2014 23:12:24 +0000	18,4801000000	-0,0008
Mon, 31 Mar 2014 09:51:14 +0000	18,4809000000	+0,0188
Sun, 16 Mar 2014 10:41:22 +0000	18,4621000000	-0,0008
Tue, 04 Mar 2014 23:00:04 +0000	18,4629000000	+0,0003
Mon, 03 Mar 2014 09:03:20 +0000	18,4626000000	-0,0021
Sun, 16 Feb 2014 21:01:56 +0000	18,4647000000	-0,0008
Thu, 06 Feb 2014 01:14:40 +0000	18,4655000000	+0,0076
Wed, 08 Jan 2014 12:50:58 +0000	18,4579000000	+0,1859
Sun, 15 Dec 2013 19:08:49 +0000	18,2720000000	+0,0041
Sun, 08 Dec 2013 19:38:58 +0000	18,2679000000	-0,0062064
Thu, 31 Oct 2013 00:26:21 +0000	18,2741064000	-0,0065492
Mon, 30 Sep 2013 20:47:22 +0000	18,2806556000	0
Fri, 27 Sep 2013 00:50:05 +0000	18,2806556000	0
Thu, 26 Sep 2013 11:56:30 +0000	18,2806556000	-0,0055452
Sat, 14 Sep 2013 10:21:44 +0000	18,2862008000	-0,0292943
Mon, 09 Sep 2013 22:53:41 +0000	18,3154951000	-0,211621
Tue, 03 Sep 2013 12:33:55 +0000	18,5271161000	-0,0052568
Sat, 24 Aug 2013 12:20:44 +0000	18,5323729000	-0,0003097
Thu, 22 Aug 2013 15:03:01 +0000	18,5326826000	-0,0055187
Thu, 15 Aug 2013 10:38:57 +0000	18,5382013000	-0,0018141
Mon, 12 Aug 2013 18:19:25 +0000	18,5400154000	0
Mon, 12 Aug 2013 09:59:03 +0000	18,5400154000	-0,0138762
Tue, 06 Aug 2013 06:19:23 +0000	18,5538916000	-0,017667
Fri, 26 Jul 2013 20:57:39 +0000	18,5715586000	+0,0109638
Sat, 13 Jul 2013 09:49:28 +0000	18,5605948000	-0,0311401
Thu, 11 Jul 2013 16:20:49 +0000	18,5917349000	-0,0514526
Mon, 08 Jul 2013 10:59:37 +0000	18,6431875000	+0,000984
Mon, 08 Jul 2013 02:36:19 +0000	18,6422035000	+0,0504686
Wed, 26 Jun 2013 04:58:07 +0000	18,5917349000	+0,0238164
Thu, 20 Jun 2013 15:49:51 +0000	18,5679185000	+0,0183087
Sun, 16 Jun 2013 08:50:37 +0000	18,5496098000	+0,0053171
Thu, 13 Jun 2013 23:53:36 +0000	18,5442927000	+0,0010371
Wed, 12 Jun 2013 00:51:08 +0000	18,5432556000	0
Tue, 11 Jun 2013 10:02:21 +0000	18,5432556000	+0,0050543
Sun, 09 Jun 2013 13:10:14 +0000	18,5382013000	+0,0138527
Mon, 03 Jun 2013 18:56:53 +0000	18,5243486000	0
Fri, 31 May 2013 06:56:55 +0000	18,5243486000	+0,0046561
Mon, 27 May 2013 21:15:09 +0000	18,5196925000	+0,0464324
Wed, 15 May 2013 05:22:32 +0000	18,4732601000	+0,0223325
Sun, 12 May 2013 05:34:06 +0000	18,4509276000	-0,0004869
Fri, 10 May 2013 01:58:29 +0000	18,4514145000	+0,0823928
Fri, 03 May 2013 03:04:16 +0000	18,3690217000	0
Wed, 01 May 2013 20:41:53 +0000	18,3690217000	0
Tue, 30 Apr 2013 23:04:44 +0000	18,3690217000	0
Mon, 29 Apr 2013 21:29:57 +0000	18,3690217000	-0,0004848
Thu, 25 Apr 2013 06:35:33 +0000	18,3695065000	+0,2024323
Wed, 10 Apr 2013 14:27:23 +0000	18,1670742000	+0,1215077
Mon, 01 Apr 2013 12:42:19 +0000	18,0455665000	+0,0576436
Sun, 17 Mar 2013 11:38:08 +0000	17,9879229000	0
Fri, 15 Mar 2013 23:33:46 +0000	17,9879229000	+0,1145316
Wed, 27 Feb 2013 16:25:00 +0000	17,8733913000	+0,0216327
Mon, 18 Feb 2013 09:25:07 +0000	17,8517586000	0
Sun, 17 Feb 2013 08:57:24 +0000	17,8517586000	0
Sun, 17 Feb 2013 01:17:32 +0000	17,8517586000	+0,0042041
Thu, 14 Feb 2013 06:35:56 +0000	17,8475545000	+0,0277066
Tue, 12 Feb 2013 12:59:31 +0000	17,8198479000	+0,0111266
Mon, 11 Feb 2013 23:12:48 +0000	17,8087213000	0
Mon, 11 Feb 2013 14:45:49 +0000	17,8087213000	+0,0822384
Wed, 30 Jan 2013 10:15:47 +0000	17,7264829000	+0,1264378
Thu, 24 Jan 2013 07:09:19 +0000	17,6000451000	-0,0014001
Wed, 23 Jan 2013 19:52:56 +0000	17,6014452000	+0,2512225
Fri, 11 Jan 2013 23:16:26 +0000	17,3502227000	+0,3971107
Sat, 05 Jan 2013 01:27:05 +0000	16,9531120000	+0,0840069
Wed, 02 Jan 2013 00:36:39 +0000	16,8691051000	+0,4530929
Sun, 30 Dec 2012 05:51:19 +0000	16,4160122000	+0,2064289
Mon, 03 Dec 2012 00:07:56 +0000	16,2095833000	+0,0299588
Fri, 16 Nov 2012 07:19:23 +0000	16,1796245000	-0,0251065
Wed, 31 Oct 2012 03:57:50 +0000	16,2047310000	+0,0225401
Fri, 12 Oct 2012 01:00:44 +0000	16,1821909000	+0,0194576
Fri, 21 Sep 2012 17:13:33 +0000	16,1627333000	-0,0220569
Fri, 31 Aug 2012 07:01:39 +0000	16,1847902000	+0,0613562
Sat, 04 Aug 2012 06:38:35 +0000	16,1234340000	+0,0336449
Fri, 27 Jul 2012 19:36:53 +0000	16,0897891000	+0,0223822
Thu, 28 Jun 2012 13:22:42 +0000	16,0674069000	+0,0315691
Mon, 18 Jun 2012 09:02:25 +0000	16,0358378000	+0,0256853
Thu, 07 Jun 2012 12:38:21 +0000	16,0101525000	-0,0252621
Sat, 05 May 2012 14:38:20 +0000	16,0354146000	-0,0044606
Sun, 22 Apr 2012 15:37:24 +0000	16,0398752000	+0,0288776
Fri, 24 Feb 2012 05:57:22 +0000	16,0109976000	+0,0043967
Tue, 07 Feb 2012 00:45:38 +0000	16,0066009000	0
Mon, 06 Feb 2012 14:27:18 +0000	16,0066009000	+0,0025342
Sat, 04 Feb 2012 21:57:02 +0000	16,0040667000	+0,004887
Tue, 31 Jan 2012 05:52:48 +0000	15,9991797000	+0,0020988
Mon, 30 Jan 2012 12:39:16 +0000	15,9970809000	+0,0068109
Thu, 22 Dec 2011 09:30:00 +0000	15,9902700000	+0,033092
Mon, 12 Dec 2011 03:27:16 +0000	15,9571780000	+0,0531019
Wed, 23 Nov 2011 08:41:32 +0000	15,9040761000	+0,0446544
Tue, 15 Nov 2011 12:01:30 +0000	15,8594217000	+0,0242775
Sat, 29 Oct 2011 08:11:39 +0000	15,8351442000	+0,007937
Tue, 11 Oct 2011 01:09:02 +0000	15,8272072000	+0,0216379
Thu, 06 Oct 2011 02:55:26 +0000	15,8055693000	-0,0162566
Thu, 22 Sep 2011 06:49:12 +0000	15,8218259000	+0,0194715
Sun, 18 Sep 2011 09:13:16 +0000	15,8023544000	+0,0198391
Tue, 13 Sep 2011 09:21:45 +0000	15,7825153000	-0,089338
Mon, 12 Sep 2011 01:42:30 +0000	15,8718533000	+0,0604433
Thu, 25 Aug 2011 20:34:57 +0000	15,8114100000	-0,0542334
Wed, 24 Aug 2011 12:56:25 +0000	15,8656434000	+0,0079676
Tue, 23 Aug 2011 05:12:28 +0000	15,8576758000	+0,0191824
Wed, 17 Aug 2011 12:45:06 +0000	15,8384934000	+0,0276616
Sat, 13 Aug 2011 07:56:51 +0000	15,8108318000	0
Sat, 13 Aug 2011 02:58:48 +0000	15,8108318000	+0,0036613
Mon, 08 Aug 2011 03:20:06 +0000	15,8071705000	0

Please note that BHD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Egyptian pound exchange chart

Note: The Bahrain dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BHD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Egyptian pound pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.