Exchange Currency

BHD/EUR


The exchange rate as of today for BHD/EUR is 2.455 BHD per EUR, which means that with 100 Bahrain dinars you can buy 245.5 Euros.

Below you will find information about historical currency exchange rates for BHD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or EUR currencies.
  


BHD to EUR exchange rate history

Date Exchange Rate Variation
decreased 2,4550000000 -0,0057
decreased 2,4607000000 -71,5649072
decreased 74,0256072000 -0,3675372
decreased 74,3931444000 -0,0331386
decreased 74,4262830000 -1,3918212
increased 75,8181042000 +0,2229324
increased 75,5951718000 +0,120504
decreased 75,4746678000 -0,3795876
increased 75,8542554000 +0,0060252
increased 75,8482302000 +0,4850286
decreased 75,3632016000 -0,2952348
not_changed 75,6584364000 0
increased 75,6584364000 +73,1470364
decreased 2,5114000000 -73,1470364
increased 75,6584364000 +73,1470364
decreased 2,5114000000 -73,2133136
increased 75,7247136000 +73,2111136
decreased 2,5136000000 -72,8887654
increased 75,4023654000 +0,241008
increased 75,1613574000 +0,2319702
increased 74,9293872000 +0,225945
increased 74,7034422000 +0,3434364
increased 74,3600058000 +71,8917058
decreased 2,4683000000 -71,6446726
decreased 74,1129726000 -0,5844444
not_changed 74,6974170000 0
increased 74,6974170000 +0,1114662
not_changed 74,5859508000 0
decreased 74,5859508000 -0,436827
increased 75,0227778000 +72,5324778
decreased 2,4903000000 -72,7282968
increased 75,2185968000 +0,2590836
decreased 74,9595132000 -0,0271134
decreased 74,9866266000 -0,7019358
increased 75,6885624000 +73,1761624
decreased 2,5124000000 -73,0074568
decreased 75,5198568000 -0,3946506
increased 75,9145074000 +73,3946074
decreased 2,5199000000 -73,1807128
decreased 75,7006128000 -0,6989232
decreased 76,3995360000 -0,090378
increased 76,4899140000 +0,0391638
decreased 76,4507502000 -0,4157388
increased 76,8664890000 +1,4701488
increased 75,3963402000 +72,8936402
decreased 2,5027000000 -72,676733
increased 75,1794330000 +1,0001832
decreased 74,1792498000 -0,6386712
decreased 74,8179210000 -0,5151546
not_changed 75,3330756000 0
decreased 75,3330756000 -0,0271134
increased 75,3601890000 +0,2440206
increased 75,1161684000 +0,3675372
increased 74,7486312000 +72,2674312
decreased 2,4812000000 -70,87561
increased 73,3568100000 +0,3404238
increased 73,0163862000 +70,5926862
decreased 2,4237000000 -69,1617012
not_changed 71,5854012000 0
decreased 71,5854012000 -1,129725
decreased 72,7151262000 -0,572394
decreased 73,2875202000 -0,0632646
increased 73,3507848000 +0,647709
decreased 72,7030758000 -0,0512142
increased 72,7542900000 +70,33929
decreased 2,4150000000 -70,4176176
increased 72,8326176000 +0,5513058
increased 72,2813118000 +69,8820118
decreased 2,3993000000 -70,068793
increased 72,4680930000 +1,2321534
increased 71,2359396000 +0,105441
increased 71,1304986000 +0,060252
not_changed 71,0702466000 0
decreased 71,0702466000 -0,2018442
decreased 71,2720908000 -0,4639404
increased 71,7360312000 +69,3548312
decreased 2,3812000000 -69,0385082
decreased 71,4197082000 -0,0964032
increased 71,5161114000 +69,1422114
decreased 2,3739000000 -68,813838
increased 71,1877380000 +0,0632646
decreased 71,1244734000 -0,4187514
increased 71,5432248000 +69,1684248
decreased 2,3748000000 -69,1684248
decreased 71,5432248000 -0,0180756
increased 71,5613004000 +0,8766666
decreased 70,6846338000 -0,0210882
decreased 70,7057220000 -0,7802634
increased 71,4859854000 +69,1130854
decreased 2,3729000000 -69,0498208
decreased 71,4227208000 -0,6597594
increased 72,0824802000 +69,6897802
decreased 2,3927000000 -70,1235946
increased 72,5162946000 +70,1091946
decreased 2,4071000000 -69,7476826
increased 72,1547826000 +0,0210882
increased 72,1336944000 +0,0210882
increased 72,1126062000 +0,2470332
increased 71,8655730000 +0,9459564
decreased 70,9196166000 -0,1024284
not_changed 71,0220450000 0
increased 71,0220450000 +68,664545
decreased 2,3575000000 -67,745702
decreased 70,1032020000 -0,2681214
increased 70,3713234000 +0,015063
increased 70,3562604000 +68,0208604
decreased 2,3354000000 -68,099188
increased 70,4345880000 +0,0994158
increased 70,3351722000 +68,0004722
decreased 2,3347000000 -69,395306
increased 71,7300060000 +0,5000916
decreased 71,2299144000 -0,0933906
increased 71,3233050000 +0,6416838
increased 70,6816212000 +0,4308018
increased 70,2508194000 +0,0482016
increased 70,2026178000 +0,4187514
decreased 69,7838664000 -0,0482016
increased 69,8320680000 +67,501068
decreased 2,3310000000 -0,0135
decreased 2,3445000000 -34,38276418
increased 36,7272641800 +34,37996418
decreased 2,3473000000 -34,44411524
increased 36,7914152400 +0,09231494
increased 36,6991003000 +0,33170792
increased 36,3673923800 +34,04309238
decreased 2,3243000000 -34,11976072
decreased 36,4440607200 -0,06102174
increased 36,5050824600 +0,04224582
increased 36,4628366400 +0,0312932
decreased 36,4315434400 -0,32701394
decreased 36,7585573800 -0,41150558
increased 37,1700629600 +0,05789242
increased 37,1121705400 +0,12047882
increased 36,9916917200 +0,15959532
increased 36,8320964000 +34,4780964
decreased 2,3540000000 -34,3842168
increased 36,7382168000 +0,08292698
decreased 36,6552898200 -0,36300112
decreased 37,0182909400 -0,42558752
increased 37,4438784600 +0,0391165
increased 37,4047619600 +0,0547631
increased 37,3499988600 +34,96289886
decreased 2,3871000000 -34,83459674
decreased 37,2216967400 -0,63055798
decreased 37,8522547200 -0,39742364
increased 38,2496783600 +0,59613546
increased 37,6535429000 +35,2470429
decreased 2,4065000000 -35,56310422
increased 37,9696042200 +35,54290422
decreased 2,4267000000 -35,54290422
increased 37,9696042200 +35,54290422
decreased 2,4267000000 -35,17051514
increased 37,5972151400 +35,19431514
decreased 2,4029000000 -35,2897594
increased 37,6926594000 +0,41932888
increased 37,2733305200 +0,02972854
increased 37,2436019800 +0,08918562
increased 37,1544163600 +0,31919064
decreased 36,8352257200 -0,02659922
decreased 36,8618249400 -0,2268757
increased 37,0887006400 +0,2268757
increased 36,8618249400 +34,50592494
decreased 2,3559000000 -34,42299796
decreased 36,7788979600 -0,40994092
increased 37,1888388800 +34,81203888
decreased 2,3768000000 -35,81498594
increased 38,1917859400 +35,75088594
decreased 2,4409000000 -36,04504202
not_changed 38,4859420200 0
increased 38,4859420200 +36,02624202
decreased 2,4597000000 -36,02624202
increased 38,4859420200 +0,53041974
decreased 37,9555222800 -0,2190524
decreased 38,1745746800 -0,02034058
increased 38,1949152600 +0,11578484
decreased 38,0791304200 -0,08136232
increased 38,1604927400 +0,05163378
increased 38,1088589600 +35,67325896
decreased 2,4356000000 -35,742104
increased 38,1777040000 +35,737704
decreased 2,4400000000 -35,96145038
decreased 38,4014503800 -0,22374638
increased 38,6251967600 +0,0234699
decreased 38,6017268600 -0,0312932
increased 38,6330200600 +36,16392006
decreased 2,4691000000 -35,50206888
increased 37,9711688800 +35,54436888
decreased 2,4268000000 -35,78689118
increased 38,2136911800 +35,77139118
decreased 2,4423000000 -35,40995472
decreased 37,8522547200 -0,03442252
decreased 37,8866772400 -0,27850948
not_changed 38,1651867200 0
increased 38,1651867200 +35,72598672
decreased 2,4392000000 -35,28944658
decreased 37,7286465800 -0,07197436
decreased 37,8006209400 -0,03755184
decreased 37,8381727800 -0,29415608
increased 38,1323288600 +35,69522886
decreased 2,4371000000 -35,84074224
increased 38,2778422400 +0,15333668
increased 38,1245055600 +35,68790556
decreased 2,4366000000 -36,8050728
increased 39,2416728000 +0,06102174
increased 39,1806510600 +0,01408194
decreased 39,1665691200 -0,00156466
increased 39,1681337800 +0,0547631
increased 39,1133706800 +0,03442252
decreased 39,0789481600 -0,01408194
increased 39,0930301000 +0,17837124
increased 38,9146588600 +0,078233
increased 38,8364258600 +36,35432586
decreased 2,4821000000 -36,24167034
increased 38,7237703400 +36,24887034
decreased 2,4749000000 -36,798066
increased 39,2729660000 +0,5163378
increased 38,7566282000 +36,2796282
decreased 2,4770000000 -36,12472686
decreased 38,6017268600 -0,0860563
increased 38,6877831600 +0,0704097
increased 38,6173734600 +0,47878596
increased 38,1385875000 +35,7010875
decreased 2,4375000000 -35,46012986
increased 37,8976298600 +0,3676951
increased 37,5299347600 +35,13133476
decreased 2,3986000000 -35,22052038
increased 37,6191203800 +35,21482038
decreased 2,4043000000 -35,28210076
not_changed 37,6864007600 0
increased 37,6864007600 +1,06553346
increased 36,6208673000 +0,10326756
increased 36,5175997400 +0,04381048
increased 36,4737892600 +34,14268926
decreased 2,3311000000 -34,52133698
decreased 36,8524369800 -0,07197436
increased 36,9244113400 +0,03598718
increased 36,8884241600 +0,05006912
decreased 36,8383550400 -0,0938796
decreased 36,9322346400 -0,04537514
increased 36,9776097800 +0,31449666
not_changed 36,6631131200 0
decreased 36,6631131200 -0,49130324
increased 37,1544163600 +34,77981636
decreased 2,3746000000 -34,79859228
increased 37,1731922800 +0,23626366
increased 36,9369286200 +0,06102174
increased 36,8759068800 +0,92002008
increased 35,9558868000 +33,6578868
decreased 2,2980000000 -34,84076976
increased 37,1387697600 +34,76516976
decreased 2,3736000000 -34,95292896
not_changed 37,3265289600 0
increased 37,3265289600 +34,94092896
decreased 2,3856000000 -34,94092896
decreased 37,3265289600 -0,6102174
increased 37,9367463600 +0,38803568
increased 37,5487106800 +35,14891068
decreased 2,3998000000 -35,05972506
decreased 37,4595250600 -0,35517782
increased 37,8147028800 +0,12047882
increased 37,6942240600 +35,28512406
decreased 2,4091000000 -34,9628041
increased 37,3719041000 +34,9834041
decreased 2,3885000000 -34,9834041
increased 37,3719041000 +34,9834041
decreased 2,3885000000 -35,00374468
increased 37,3922446800 +0,03755184
decreased 37,3546928400 -0,13925474
increased 37,4939475800 +0,93410202
decreased 36,5598455600 -0,28476812
increased 36,8446136800 +0,1017029
increased 36,7429107800 +0,08918562
decreased 36,6537251600 -1,00764104
increased 37,6613662000 +0,64776924
decreased 37,0135969600 -0,0312932
increased 37,0448901600 +0,07510368
decreased 36,9697864800 -0,2659922
decreased 37,2357786800 -0,8918562
decreased 38,1276348800 -0,02972854
not_changed 38,1573634200 0
decreased 38,1573634200 -0,43966946
increased 38,5970328800 +36,13023288
decreased 2,4668000000 -35,95186164
decreased 38,4186616400 -0,7275669
increased 39,1462285400 +1,3769008
decreased 37,7693277400 -1,77119512
not_changed 39,5405228600 0
decreased 39,5405228600 -0,00469398
increased 39,5452168400 +37,01781684
decreased 2,5274000000 -35,04947456
increased 37,5768745600 +35,17527456
decreased 2,4016000000 -34,680842
increased 37,0824420000 +0,65089856
decreased 36,4315434400 -0,01251728
increased 36,4440607200 +0,0860563
decreased 36,3580044200 -0,25973356
decreased 36,6177379800 -0,0469398
increased 36,6646777800 +0,02034058
decreased 36,6443372000 -0,02503456
increased 36,6693717600 +0,48035062
decreased 36,1890211400 -0,4302815
increased 36,6193026400 +0,71348496
increased 35,9058176800 +0,00625864
increased 35,8995590400 +0,94974862
increased 34,9498104200 +32,71611042
decreased 2,2337000000 -32,33589804
increased 34,5695980400 +0,58831216
decreased 33,9812858800 -0,08762096
increased 34,0689068400 +0,58361818
decreased 33,4852886600 -0,24408696
increased 33,7293756200 +31,57367562
decreased 2,1557000000 -31,6253094
increased 33,7810094000 +0,0625864
increased 33,7184230000 +0,25660424
increased 33,4618187600 +0,17367726
decreased 33,2881415000 -0,13456076
increased 33,4227022600 +0,31762598
decreased 33,1050762800 -0,0312932
not_changed 33,1363694800 0
not_changed 33,1363694800 0
increased 33,1363694800 +31,01856948
decreased 2,1178000000 -31,11401374
decreased 33,2318137400 -0,27068618
increased 33,5024999200 +0,2503456
increased 33,2521543200 +0,08449164
increased 33,1676626800 +0,03442252
increased 33,1332401600 +0,45062208
decreased 32,6826180800 -0,22218172
increased 32,9047998000 +0,60708808
increased 32,2977117200 +0,0234699
increased 32,2742418200 +30,21154182
decreased 2,0627000000 -30,26943424
increased 32,3321342400 +0,2894621
decreased 32,0426721400 -0,03442252
increased 32,0770946600 +0,05632776
decreased 32,0207669000 -0,2127938
increased 32,2335607000 +0,7838947
increased 31,4496660000 +0,1142202
increased 31,3354458000 +29,3327458
decreased 2,0027000000 -29,2404309
increased 31,2431309000 +29,2463309
decreased 1,9968000000 -28,9772094
decreased 30,9740094000 -0,0672803
increased 31,0412897000 +29,0573897
decreased 1,9839000000 -29,1105882
increased 31,0944882000 +29,1071882
decreased 1,9873000000 -28,9569808
increased 30,9442808000 +28,9665808
decreased 1,9777000000 -29,0667191
increased 31,0444191000 +29,0603191
decreased 1,9841000000 -29,0446725
increased 31,0287725000 +0,0391165
increased 30,9896560000 +0,3066734
increased 30,6829826000 +28,7219826
decreased 1,9610000000 -28,540482
increased 30,5014820000 +28,552082
decreased 1,9494000000 -28,4535085
increased 30,4029085000 +28,4598085
decreased 1,9431000000 -28,5208302
decreased 30,4639302000 -0,0516338
increased 30,5155640000 +28,565264
decreased 1,9503000000 -28,5871692
increased 30,5374692000 +0,1142202
decreased 30,4232490000 -0,087621
increased 30,5108700000 +0,0751037
decreased 30,4357663000 -0,009388
increased 30,4451543000 +0,0328579
increased 30,4122964000 +28,4685964
decreased 1,9437000000 -28,3293417
increased 30,2730417000 +0,3395312
decreased 29,9335105000 -0,0970089
increased 30,0305194000 +28,1112194
decreased 1,9193000000 -28,1159134
increased 30,0352134000 +0,0469398
increased 29,9882736000 +0,1283022
decreased 29,8599714000 -0,3426606
decreased 30,2026320000 -0,0860563
increased 30,2886883000 +0,0281639
increased 30,2605244000 +28,3265244
decreased 1,9340000000 -28,1528471
increased 30,0868471000 +0,0015646
decreased 30,0852825000 -0,1017029
increased 30,1869854000 +0,2409577
increased 29,9460277000 +28,0321277
decreased 1,9139000000 -28,2902966
decreased 30,2041966000 -0,239393
decreased 30,4435896000 -0,2206171
increased 30,6642067000 +0,0578924
increased 30,6063143000 +0,2550396
not_changed 30,3512747000 0
increased 30,3512747000 +28,4114747
decreased 1,9398000000 -28,262832
increased 30,2026320000 +28,272332
decreased 1,9303000000 -29,183848
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
decreased 31,1149691000 -0,2931847
not_changed 31,4081538000 0
increased 31,4081538000 +0,0008288
decreased 31,4073250000 -0,0016577
increased 31,4089827000 +0,0008289
increased 31,4081538000 +0,0008407
decreased 31,4073131000 -0,0016696
increased 31,4089827000 +0,0033392
decreased 31,4056435000 -0,0025103
decreased 31,4081538000 -0,0008289
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
increased 31,4089827000 +0,0016577
not_changed 31,4073250000 0
increased 31,4073250000 +0,0008408
decreased 31,4064842000 -0,0024985
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
increased 31,4089827000 +0,0008289
decreased 31,4081538000 -0,0008289
increased 31,4089827000 +0,0008289
not_changed 31,4081538000 0
not_changed 31,4081538000 0
decreased 31,4081538000 -0,0008289
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
not_changed 31,4089827000 0
decreased 31,4089827000 -0,0008289
increased 31,4098116000 +0,0008289
decreased 31,4089827000 -0,0016696
increased 31,4106523000 +0,0008407
not_changed 31,4098116000 0
not_changed 31,4098116000 0
increased 31,4098116000 +0,0016578
not_changed 31,4081538000 0
not_changed 31,4081538000 0
not_changed 31,4081538000 0
decreased 31,4081538000 -0,0008289
not_changed 31,4089827000 0
not_changed 31,4089827000 0
increased 31,4089827000 +0,0008289
not_changed 31,4081538000 0
increased 31,4081538000 +0,0008288
not_changed 31,4073250000 0
decreased 31,4073250000 -0,0016577
not_changed 31,4089827000 0
increased 31,4089827000 +0,2948347
not_changed 31,1141480000 0
not_changed 31,1141480000 0
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
decreased 31,1141480000 -0,0008211
decreased 31,1149691000 -0,0008211
increased 31,1157902000 +0,0016422
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
decreased 31,1149691000 -0,0008211
increased 31,1157902000 +0,0016422
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
increased 31,1149691000 +0,0008211
not_changed 31,1141480000 0
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
not_changed 31,1149691000 0
increased 31,1149691000 +0,0008211
not_changed 31,1141480000 0
decreased 31,1141480000 -0,0008211
increased 31,1149691000 +0,0008211
increased 31,1141480000 +0,0008212
decreased 31,1133268000 -0,0016423
decreased 31,1149691000 -0,0008211
increased 31,1157902000 +0,0016422
decreased 31,1141480000 -0,0008211
decreased 31,1149691000 -0,0041056
increased 31,1190747000 +0,0041056
decreased 31,1149691000 -0,0041056
not_changed 31,1190747000 0
Please note that BHD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Euro exchange chart

Note: The Bahrain dinar to Euro chart allow you to see for free currency exchange rate graph history for the BHD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Euro pair for a period of 2055 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.