The exchange rate as of today for BHD/FJD is BHD per FJD, which means that with 100 Bahrain dinars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for BHD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or FJD currencies.

BHD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 07:20:57 +0000	5,4095000000	+0,0433
Wed, 14 Mar 2018 21:16:11 +0000	5,3662000000	-0,1522
Tue, 31 Oct 2017 08:45:53 +0000	5,5184000000	-0,0044
Tue, 31 Oct 2017 01:36:48 +0000	5,5228000000	+0,0041
Mon, 30 Oct 2017 18:55:06 +0000	5,5187000000	-0,0214
Sun, 29 Oct 2017 13:31:06 +0000	5,5401000000	0
Sat, 28 Oct 2017 18:02:38 +0000	5,5401000000	+0,0487
Fri, 27 Oct 2017 11:06:29 +0000	5,4914000000	-0,0044
Fri, 27 Oct 2017 03:04:36 +0000	5,4958000000	+0,0008
Thu, 26 Oct 2017 04:57:01 +0000	5,4950000000	-0,0014
Wed, 25 Oct 2017 16:17:09 +0000	5,4964000000	+0,0469
Tue, 24 Oct 2017 10:57:09 +0000	5,4495000000	-0,0043
Tue, 24 Oct 2017 01:55:11 +0000	5,4538000000	+0,0308
Mon, 23 Oct 2017 17:51:17 +0000	5,4230000000	0
Sun, 22 Oct 2017 12:26:34 +0000	5,4230000000	0
Sat, 21 Oct 2017 01:10:13 +0000	5,4230000000	+0,0067
Thu, 19 Oct 2017 06:15:35 +0000	5,4163000000	-0,0212
Tue, 17 Oct 2017 11:16:28 +0000	5,4375000000	-0,0044
Mon, 16 Oct 2017 22:22:20 +0000	5,4419000000	+0,0243
Mon, 16 Oct 2017 04:11:06 +0000	5,4176000000	-0,0057
Sun, 15 Oct 2017 07:51:57 +0000	5,4233000000	0
Sat, 14 Oct 2017 21:11:55 +0000	5,4233000000	0
Sat, 14 Oct 2017 14:24:22 +0000	5,4233000000	0
Fri, 13 Oct 2017 21:18:36 +0000	5,4233000000	+0,0071
Fri, 13 Oct 2017 17:08:42 +0000	5,4162000000	-0,0213
Wed, 11 Oct 2017 17:04:07 +0000	5,4375000000	-0,0069
Tue, 10 Oct 2017 09:03:35 +0000	5,4444000000	0
Tue, 10 Oct 2017 00:55:38 +0000	5,4444000000	-0,0029
Sun, 08 Oct 2017 07:47:35 +0000	5,4473000000	0
Sat, 07 Oct 2017 21:32:42 +0000	5,4473000000	+0,0378
Thu, 28 Sep 2017 19:21:26 +0000	5,4095000000	-0,0002
Wed, 27 Sep 2017 14:49:42 +0000	5,4097000000	+0,037
Tue, 26 Sep 2017 06:55:15 +0000	5,3727000000	+0,028
Mon, 25 Sep 2017 10:34:29 +0000	5,3447000000	0
Mon, 25 Sep 2017 06:31:13 +0000	5,3447000000	-0,0057
Fri, 22 Sep 2017 20:05:38 +0000	5,3504000000	+0,0056
Fri, 22 Sep 2017 14:08:32 +0000	5,3448000000	-0,0072
Wed, 13 Sep 2017 17:20:11 +0000	5,3520000000	-0,006
Tue, 12 Sep 2017 19:10:26 +0000	5,3580000000	+0,0154
Tue, 12 Sep 2017 00:44:10 +0000	5,3426000000	+0,0284
Fri, 08 Sep 2017 12:40:08 +0000	5,3142000000	0
Fri, 08 Sep 2017 04:25:04 +0000	5,3142000000	-0,0148
Wed, 06 Sep 2017 14:58:45 +0000	5,3290000000	-0,0336
Tue, 05 Sep 2017 22:42:54 +0000	5,3626000000	+0,0079
Mon, 04 Sep 2017 13:09:23 +0000	5,3547000000	+0,0035
Sun, 03 Sep 2017 05:08:19 +0000	5,3512000000	0
Sat, 02 Sep 2017 15:08:36 +0000	5,3512000000	-0,0171
Tue, 29 Aug 2017 04:34:50 +0000	5,3683000000	-0,0274
Sat, 26 Aug 2017 10:05:39 +0000	5,3957000000	+0,0003
Fri, 25 Aug 2017 10:49:52 +0000	5,3954000000	+0,0065
Thu, 24 Aug 2017 07:56:46 +0000	5,3889000000	+0,0007
Thu, 24 Aug 2017 00:51:18 +0000	5,3882000000	+0,0059
Tue, 22 Aug 2017 23:20:27 +0000	5,3823000000	+0,0305
Sun, 20 Aug 2017 05:45:17 +0000	5,3518000000	0
Fri, 18 Aug 2017 08:36:03 +0000	5,3518000000	-0,0412
Tue, 15 Aug 2017 00:20:21 +0000	5,3930000000	+0,0787
Sun, 06 Aug 2017 16:59:24 +0000	5,3143000000	0
Sat, 05 Aug 2017 14:48:20 +0000	5,3143000000	+0,022
Tue, 01 Aug 2017 07:47:44 +0000	5,2923000000	0
Tue, 01 Aug 2017 00:36:58 +0000	5,2923000000	-0,0159
Sun, 30 Jul 2017 15:29:57 +0000	5,3082000000	-0,0002
Fri, 28 Jul 2017 20:42:54 +0000	5,3084000000	+0,0106
Thu, 27 Jul 2017 08:05:40 +0000	5,2978000000	-0,0668
Wed, 26 Jul 2017 01:08:45 +0000	5,3646000000	+0,0364
Tue, 25 Jul 2017 14:41:36 +0000	5,3282000000	+0,0043
Sat, 22 Jul 2017 13:51:10 +0000	5,3239000000	-0,0549
Wed, 19 Jul 2017 17:09:57 +0000	5,3788000000	+0,0132
Mon, 17 Jul 2017 06:35:14 +0000	5,3656000000	-0,0677
Sun, 16 Jul 2017 01:30:22 +0000	5,4333000000	+0,0017
Tue, 11 Jul 2017 01:09:11 +0000	5,4316000000	+0,0174
Fri, 30 Jun 2017 04:31:39 +0000	5,4142000000	-0,0014
Thu, 29 Jun 2017 14:07:42 +0000	5,4156000000	-0,0354
Sun, 25 Jun 2017 19:48:52 +0000	5,4510000000	0
Sun, 25 Jun 2017 12:31:40 +0000	5,4510000000	0
Sun, 25 Jun 2017 08:17:06 +0000	5,4510000000	-0,0316
Wed, 21 Jun 2017 23:47:39 +0000	5,4826000000	+0,0159
Tue, 20 Jun 2017 01:01:03 +0000	5,4667000000	+0,0374
Mon, 19 Jun 2017 13:29:52 +0000	5,4293000000	-0,018
Sun, 18 Jun 2017 18:59:05 +0000	5,4473000000	-0,0361
Thu, 08 Jun 2017 02:07:50 +0000	5,4834000000	-0,014
Tue, 06 Jun 2017 23:20:55 +0000	5,4974000000	-0,0191
Sat, 03 Jun 2017 16:05:59 +0000	5,5165000000	-0,0005
Fri, 02 Jun 2017 09:02:26 +0000	5,5170000000	+0,0143
Tue, 30 May 2017 05:24:02 +0000	5,5027000000	-0,0401
Mon, 29 May 2017 02:01:33 +0000	5,5428000000	+0,0369
Sun, 28 May 2017 06:59:37 +0000	5,5059000000	-0,0296
Sun, 21 May 2017 21:09:35 +0000	5,5355000000	0
Sat, 20 May 2017 17:48:22 +0000	5,5355000000	0
Sat, 20 May 2017 06:35:56 +0000	5,5355000000	-0,0056
Wed, 17 May 2017 13:10:01 +0000	5,5411000000	-0,0106
Tue, 16 May 2017 11:36:53 +0000	5,5517000000	-0,0481
Mon, 15 May 2017 22:08:29 +0000	5,5998000000	+0,0413
Thu, 11 May 2017 14:24:18 +0000	5,5585000000	+0,0157
Mon, 08 May 2017 12:56:16 +0000	5,5428000000	-0,046
Sun, 07 May 2017 23:39:45 +0000	5,5888000000	+0,0005
Sat, 06 May 2017 01:45:25 +0000	5,5883000000	+0,0703
Tue, 02 May 2017 18:50:04 +0000	5,5180000000	-0,0184
Sat, 29 Apr 2017 15:09:56 +0000	5,5364000000	-0,0348
Thu, 27 Apr 2017 01:10:36 +0000	5,5712000000	+0,0842
Tue, 25 Apr 2017 05:48:24 +0000	5,4870000000	-0,0309
Sun, 23 Apr 2017 23:38:05 +0000	5,5179000000	+0,0302
Wed, 19 Apr 2017 11:32:28 +0000	5,4877000000	-0,0382
Wed, 19 Apr 2017 05:04:46 +0000	5,5259000000	-0,0275
Sun, 16 Apr 2017 16:25:16 +0000	5,5534000000	0
Sun, 16 Apr 2017 10:26:00 +0000	5,5534000000	0
Sat, 15 Apr 2017 18:02:02 +0000	5,5534000000	+0,0032
Thu, 13 Apr 2017 08:36:26 +0000	5,5502000000	+0,0286
Wed, 12 Apr 2017 20:19:30 +0000	5,5216000000	-0,0081
Mon, 10 Apr 2017 18:24:06 +0000	5,5297000000	+0,0188
Fri, 07 Apr 2017 14:06:25 +0000	5,5109000000	+0,007
Wed, 05 Apr 2017 10:01:43 +0000	5,5039000000	+0,0147
Tue, 04 Apr 2017 15:41:10 +0000	5,4892000000	-0,0265
Sat, 01 Apr 2017 06:49:06 +0000	5,5157000000	-0,0041
Fri, 31 Mar 2017 12:02:58 +0000	5,5198000000	+0,0045
Mon, 27 Mar 2017 20:14:42 +0000	5,5153000000	+0,0382
Mon, 27 Mar 2017 05:29:05 +0000	5,4771000000	-0,0026
Sat, 25 Mar 2017 11:42:39 +0000	5,4797000000	+0,0172
Thu, 23 Mar 2017 18:21:33 +0000	5,4625000000	+0,0008
Thu, 23 Mar 2017 07:48:07 +0000	5,4617000000	-0,003
Thu, 16 Mar 2017 10:40:48 +0000	5,4647000000	+0,0007
Thu, 16 Mar 2017 02:30:38 +0000	5,4640000000	-0,0668
Thu, 09 Mar 2017 16:44:48 +0000	5,5308000000	+0,0252
Tue, 07 Mar 2017 17:17:59 +0000	5,5056000000	+0,0466
Thu, 02 Mar 2017 10:09:09 +0000	5,4590000000	-0,0371
Thu, 02 Mar 2017 04:31:01 +0000	5,4961000000	+0,0449
Tue, 28 Feb 2017 13:31:20 +0000	5,4512000000	-0,0362
Mon, 27 Feb 2017 22:50:47 +0000	5,4874000000	+0,0355
Mon, 27 Feb 2017 17:43:14 +0000	5,4519000000	-0,0314
Thu, 23 Feb 2017 23:02:26 +0000	5,4833000000	-0,0113
Wed, 22 Feb 2017 11:42:52 +0000	5,4946000000	+0,0439
Tue, 21 Feb 2017 13:56:23 +0000	5,4507000000	-0,0107
Tue, 14 Feb 2017 16:56:27 +0000	5,4614000000	-0,0371
Thu, 09 Feb 2017 23:21:00 +0000	5,4985000000	+0,0596
Wed, 08 Feb 2017 18:16:13 +0000	5,4389000000	+0,0025
Fri, 03 Feb 2017 07:16:08 +0000	5,4364000000	-0,036
Thu, 02 Feb 2017 23:31:53 +0000	5,4724000000	-0,0004
Sun, 29 Jan 2017 03:54:28 +0000	5,4728000000	0
Sat, 28 Jan 2017 12:14:48 +0000	5,4728000000	-0,0005
Fri, 27 Jan 2017 12:35:49 +0000	5,4733000000	-0,0087
Fri, 20 Jan 2017 07:45:29 +0000	5,4820000000	-0,0267
Wed, 18 Jan 2017 08:42:30 +0000	5,5087000000	-0,0393
Wed, 18 Jan 2017 01:39:00 +0000	5,5480000000	-0,0504
Tue, 10 Jan 2017 04:40:46 +0000	5,5984000000	+0,0386
Sun, 08 Jan 2017 15:04:53 +0000	5,5598000000	-0,0417
Thu, 05 Jan 2017 15:54:22 +0000	5,6015000000	-0,0136
Wed, 04 Jan 2017 05:11:47 +0000	5,6151000000	-0,0041
Tue, 03 Jan 2017 05:11:02 +0000	5,6192000000	+0,0066
Mon, 02 Jan 2017 14:51:23 +0000	5,6126000000	-0,0052
Sat, 31 Dec 2016 00:53:07 +0000	5,6178000000	+0,007
Fri, 30 Dec 2016 17:06:20 +0000	5,6108000000	-0,0575
Mon, 26 Dec 2016 07:18:10 +0000	5,6683000000	+0,0013
Sat, 24 Dec 2016 22:35:06 +0000	5,6670000000	-0,0013
Fri, 23 Dec 2016 18:49:16 +0000	5,6683000000	+0,0212
Wed, 21 Dec 2016 18:11:27 +0000	5,6471000000	+0,0825
Sun, 18 Dec 2016 21:13:53 +0000	5,5646000000	0
Sun, 18 Dec 2016 13:17:43 +0000	5,5646000000	+0,0025
Fri, 16 Dec 2016 22:21:51 +0000	5,5621000000	+0,0455
Thu, 15 Dec 2016 05:37:11 +0000	5,5166000000	-0,0174
Wed, 14 Dec 2016 15:20:23 +0000	5,5340000000	+0,0366
Wed, 14 Dec 2016 00:21:47 +0000	5,4974000000	-0,042
Mon, 12 Dec 2016 14:14:21 +0000	5,5394000000	+0,0009
Sun, 11 Dec 2016 23:01:13 +0000	5,5385000000	-0,0017
Tue, 06 Dec 2016 16:02:16 +0000	5,5402000000	+0,0142
Sun, 04 Dec 2016 02:24:35 +0000	5,5260000000	-0,0168
Wed, 30 Nov 2016 08:40:55 +0000	5,5428000000	-0,0108
Tue, 29 Nov 2016 14:28:16 +0000	5,5536000000	+0,0108
Sun, 27 Nov 2016 08:46:57 +0000	5,5428000000	-0,0441
Fri, 25 Nov 2016 04:17:17 +0000	5,5869000000	+0,0007
Thu, 24 Nov 2016 21:45:11 +0000	5,5862000000	+0,0649
Tue, 15 Nov 2016 15:36:39 +0000	5,5213000000	+0,0645
Thu, 10 Nov 2016 05:11:34 +0000	5,4568000000	+0,0704
Tue, 08 Nov 2016 05:07:15 +0000	5,3864000000	-0,038
Sun, 06 Nov 2016 04:37:57 +0000	5,4244000000	-0,0181
Thu, 03 Nov 2016 12:29:00 +0000	5,4425000000	-0,0422
Tue, 25 Oct 2016 17:49:53 +0000	5,4847000000	+0,0149
Fri, 21 Oct 2016 10:27:22 +0000	5,4698000000	+0,0144
Sat, 15 Oct 2016 16:46:50 +0000	5,4554000000	-0,0458
Thu, 13 Oct 2016 16:31:24 +0000	5,5012000000	-0,0036
Wed, 12 Oct 2016 15:31:21 +0000	5,5048000000	+0,0644
Sat, 08 Oct 2016 07:27:54 +0000	5,4404000000	-0,0016
Fri, 30 Sep 2016 02:29:41 +0000	5,4420000000	+0,0123
Sun, 25 Sep 2016 22:24:20 +0000	5,4297000000	0
Sat, 24 Sep 2016 14:36:10 +0000	5,4297000000	-0,0573
Sun, 18 Sep 2016 22:43:59 +0000	5,4870000000	-0,001
Wed, 14 Sep 2016 00:29:41 +0000	5,4880000000	+0,0658
Fri, 09 Sep 2016 14:45:16 +0000	5,4222000000	-0,0409
Mon, 05 Sep 2016 04:28:55 +0000	5,4631000000	+0,0016
Sun, 04 Sep 2016 13:34:02 +0000	5,4615000000	+0,0252
Fri, 26 Aug 2016 09:42:07 +0000	5,4363000000	+0,0012
Wed, 24 Aug 2016 01:38:39 +0000	5,4351000000	+0,0134
Wed, 17 Aug 2016 20:29:20 +0000	5,4217000000	-0,016
Sun, 14 Aug 2016 18:42:38 +0000	5,4377000000	0
Sun, 14 Aug 2016 07:01:13 +0000	5,4377000000	-0,0727
Sat, 30 Jul 2016 08:17:17 +0000	5,5104000000	-0,021
Sat, 23 Jul 2016 05:30:07 +0000	5,5314000000	+0,0726
Sun, 17 Jul 2016 19:04:39 +0000	5,4588000000	+10
Fri, 15 Jul 2016 15:51:21 +0000	5,4587000000	-0,049
Sun, 03 Jul 2016 00:16:14 +0000	5,5077000000	-0,0064
Mon, 27 Jun 2016 06:56:15 +0000	5,5141000000	-0,0334
Sat, 18 Jun 2016 12:05:30 +0000	5,5475000000	+0,0065
Tue, 14 Jun 2016 20:43:11 +0000	5,5410000000	+0,0026
Tue, 14 Jun 2016 01:15:33 +0000	5,5384000000	+0,0158
Sun, 12 Jun 2016 08:35:16 +0000	5,5226000000	-0,0429
Tue, 07 Jun 2016 19:55:32 +0000	5,5655000000	-0,0625
Sun, 05 Jun 2016 03:42:52 +0000	5,6280000000	-0,0037
Fri, 03 Jun 2016 21:10:55 +0000	5,6317000000	+0,0115
Thu, 02 Jun 2016 20:06:50 +0000	5,6202000000	+0,0003
Thu, 02 Jun 2016 15:23:15 +0000	5,6199000000	-0,0434
Tue, 31 May 2016 15:35:49 +0000	5,6633000000	+0,0042
Mon, 30 May 2016 18:16:09 +0000	5,6591000000	+0,0194
Sat, 28 May 2016 16:40:16 +0000	5,6397000000	-0,0142
Wed, 25 May 2016 03:57:05 +0000	5,6539000000	+0,0138
Fri, 20 May 2016 22:03:16 +0000	5,6401000000	+0,0017
Thu, 19 May 2016 18:11:05 +0000	5,6384000000	+0,0407
Wed, 18 May 2016 01:17:40 +0000	5,5977000000	-0,0002
Sun, 15 May 2016 14:20:30 +0000	5,5979000000	-0,0005
Fri, 13 May 2016 23:20:31 +0000	5,5984000000	+0,0176
Thu, 12 May 2016 11:14:47 +0000	5,5808000000	-0,0223
Tue, 10 May 2016 20:28:15 +0000	5,6031000000	+0,0201
Mon, 09 May 2016 18:00:43 +0000	5,5830000000	+0,036
Thu, 05 May 2016 17:50:25 +0000	5,5470000000	+0,0005
Thu, 05 May 2016 11:12:30 +0000	5,5465000000	+0,0084
Thu, 28 Apr 2016 19:13:50 +0000	5,5381000000	+0,0444
Wed, 27 Apr 2016 11:50:06 +0000	5,4937000000	+0,0059
Sat, 23 Apr 2016 17:51:33 +0000	5,4878000000	-0,0217
Sat, 16 Apr 2016 01:11:13 +0000	5,5095000000	+0,0011
Thu, 14 Apr 2016 15:56:40 +0000	5,5084000000	-0,0119
Tue, 12 Apr 2016 00:23:45 +0000	5,5203000000	-0,0226
Mon, 11 Apr 2016 04:20:03 +0000	5,5429000000	-0,0143
Sat, 09 Apr 2016 00:02:58 +0000	5,5572000000	+0,0258
Thu, 07 Apr 2016 07:40:06 +0000	5,5314000000	+0,0214
Mon, 04 Apr 2016 03:49:44 +0000	5,5100000000	+0,0004
Sun, 03 Apr 2016 15:17:50 +0000	5,5096000000	+0,0033
Thu, 31 Mar 2016 10:13:40 +0000	5,5063000000	-0,0208
Wed, 30 Mar 2016 09:07:51 +0000	5,5271000000	-0,051
Sun, 27 Mar 2016 06:19:23 +0000	5,5781000000	-0,001
Wed, 23 Mar 2016 23:58:30 +0000	5,5791000000	+0,0267
Tue, 22 Mar 2016 19:41:26 +0000	5,5524000000	+0,0291
Fri, 18 Mar 2016 03:38:37 +0000	5,5233000000	-0,0747
Mon, 14 Mar 2016 23:33:15 +0000	5,5980000000	+0,021
Mon, 14 Mar 2016 16:29:16 +0000	5,5770000000	-0,0353
Sun, 13 Mar 2016 16:23:39 +0000	5,6123000000	+0,0024
Wed, 09 Mar 2016 12:34:57 +0000	5,6099000000	+0,0216
Tue, 08 Mar 2016 07:00:36 +0000	5,5883000000	-0,0386
Fri, 04 Mar 2016 07:07:31 +0000	5,6269000000	-0,0608
Wed, 02 Mar 2016 12:31:13 +0000	5,6877000000	+0,0052
Mon, 22 Feb 2016 05:01:15 +0000	5,6825000000	-0,0037
Sat, 20 Feb 2016 16:03:35 +0000	5,6862000000	0
Sat, 20 Feb 2016 07:48:15 +0000	5,6862000000	-0,002
Fri, 19 Feb 2016 21:10:39 +0000	5,6882000000	+0,0015
Tue, 16 Feb 2016 17:36:08 +0000	5,6867000000	+0,0029
Mon, 15 Feb 2016 21:37:39 +0000	5,6838000000	-0,0253
Wed, 10 Feb 2016 12:39:24 +0000	5,7091000000	+0,0449
Sun, 07 Feb 2016 04:21:10 +0000	5,6642000000	0
Sat, 06 Feb 2016 04:10:06 +0000	5,6642000000	-0,1389
Tue, 19 Jan 2016 09:14:59 +0000	5,8031000000	-0,0056
Tue, 19 Jan 2016 02:56:48 +0000	5,8087000000	+0,0278
Sun, 17 Jan 2016 18:56:24 +0000	5,7809000000	0
Sun, 17 Jan 2016 13:26:51 +0000	5,7809000000	+0,0311
Sun, 10 Jan 2016 01:47:03 +0000	5,7498000000	+0,0106
Thu, 07 Jan 2016 20:18:39 +0000	5,7392000000	+0,0985
Mon, 04 Jan 2016 19:13:14 +0000	5,6407000000	-0,0012
Sun, 03 Jan 2016 13:06:06 +0000	5,6419000000	-0,0217
Thu, 24 Dec 2015 18:09:07 +0000	5,6636000000	-0,0131
Tue, 22 Dec 2015 00:22:44 +0000	5,6767000000	-0,0089
Mon, 21 Dec 2015 15:13:03 +0000	5,6856000000	-0,0235
Sun, 20 Dec 2015 04:25:45 +0000	5,7091000000	+0,0465
Tue, 15 Dec 2015 06:37:47 +0000	5,6626000000	-0,0336
Wed, 09 Dec 2015 03:30:54 +0000	5,6962000000	+0,0134
Tue, 08 Dec 2015 07:01:16 +0000	5,6828000000	+0,0272
Sun, 06 Dec 2015 07:56:14 +0000	5,6556000000	-0,0224
Thu, 03 Dec 2015 10:15:49 +0000	5,6780000000	-0,0458
Mon, 30 Nov 2015 14:53:16 +0000	5,7238000000	+0,0159
Fri, 27 Nov 2015 12:55:58 +0000	5,7079000000	-0,0018
Thu, 26 Nov 2015 06:42:51 +0000	5,7097000000	-0,0158
Tue, 24 Nov 2015 13:44:11 +0000	5,7255000000	+0,0219
Mon, 23 Nov 2015 03:49:43 +0000	5,7036000000	-0,0117
Fri, 20 Nov 2015 01:56:24 +0000	5,7153000000	-0,033
Tue, 17 Nov 2015 16:07:27 +0000	5,7483000000	+0,0101
Mon, 16 Nov 2015 11:37:19 +0000	5,7382000000	+0,0099
Sun, 15 Nov 2015 20:01:28 +0000	5,7283000000	-0,0039
Fri, 13 Nov 2015 19:34:41 +0000	5,7322000000	-0,0188
Wed, 11 Nov 2015 15:34:46 +0000	5,7510000000	+0,0297
Thu, 05 Nov 2015 01:24:07 +0000	5,7213000000	+0,0299
Mon, 02 Nov 2015 18:31:27 +0000	5,6914000000	-0,0244
Sun, 01 Nov 2015 03:24:04 +0000	5,7158000000	+0,013
Thu, 29 Oct 2015 01:56:21 +0000	5,7028000000	+0,041
Tue, 27 Oct 2015 07:07:12 +0000	5,6618000000	-0,0021
Thu, 22 Oct 2015 04:57:12 +0000	5,6639000000	+0,0507
Sat, 17 Oct 2015 04:09:43 +0000	5,6132000000	-0,003
Fri, 16 Oct 2015 16:47:24 +0000	5,6162000000	-0,0118
Thu, 15 Oct 2015 09:54:50 +0000	5,6280000000	-0,0327
Sun, 11 Oct 2015 21:07:07 +0000	5,6607000000	0
Sat, 10 Oct 2015 22:36:01 +0000	5,6607000000	-0,0784
Mon, 05 Oct 2015 08:01:51 +0000	5,7391000000	-0,0171
Sun, 04 Oct 2015 09:50:42 +0000	5,7562000000	-0,0015
Fri, 02 Oct 2015 14:14:37 +0000	5,7577000000	-0,0168
Tue, 29 Sep 2015 19:19:19 +0000	5,7745000000	+0,0095
Sat, 26 Sep 2015 13:56:59 +0000	5,7650000000	0
Sat, 26 Sep 2015 10:23:19 +0000	5,7650000000	-0,0285
Thu, 24 Sep 2015 04:43:30 +0000	5,7935000000	+0,0472
Mon, 21 Sep 2015 23:57:04 +0000	5,7463000000	+0,0233
Sat, 19 Sep 2015 17:36:56 +0000	5,7230000000	0
Sat, 19 Sep 2015 12:44:32 +0000	5,7230000000	-0,0005
Thu, 17 Sep 2015 18:44:39 +0000	5,7235000000	-0,0383
Sat, 12 Sep 2015 01:16:10 +0000	5,7618000000	-0,0048
Thu, 03 Sep 2015 11:25:40 +0000	5,7666000000	+0,0512
Sat, 29 Aug 2015 07:56:18 +0000	5,7154000000	+0,0568
Sat, 15 Aug 2015 11:21:34 +0000	5,6586000000	0
Sat, 15 Aug 2015 05:47:11 +0000	5,6586000000	-0,0011
Fri, 14 Aug 2015 10:13:13 +0000	5,6597000000	-0,0275
Wed, 12 Aug 2015 13:25:25 +0000	5,6872000000	+0,0272
Thu, 30 Jul 2015 19:31:39 +0000	5,6600000000	-0,0307
Tue, 28 Jul 2015 03:37:11 +0000	5,6907000000	+0,0009
Mon, 27 Jul 2015 02:01:21 +0000	5,6898000000	+0,0253
Sun, 26 Jul 2015 03:40:24 +0000	5,6645000000	+0,0376
Thu, 16 Jul 2015 12:34:01 +0000	5,6269000000	-0,0088
Thu, 09 Jul 2015 19:02:13 +0000	5,6357000000	+0,0017
Thu, 09 Jul 2015 05:27:49 +0000	5,6340000000	-0,0013
Wed, 08 Jul 2015 06:02:36 +0000	5,6353000000	+0,1308
Sun, 21 Jun 2015 01:33:12 +0000	5,5045000000	0
Sat, 20 Jun 2015 17:24:36 +0000	5,5045000000	+0,0005
Tue, 16 Jun 2015 17:39:25 +0000	5,5040000000	+0,0098
Mon, 15 Jun 2015 00:31:12 +0000	5,4942000000	-0,0089
Sat, 13 Jun 2015 19:53:18 +0000	5,5031000000	-0,0021
Fri, 12 Jun 2015 09:40:50 +0000	5,5052000000	+0,0286
Thu, 11 Jun 2015 11:37:18 +0000	5,4766000000	-0,0302
Wed, 10 Jun 2015 14:13:31 +0000	5,5068000000	+0,0729
Mon, 25 May 2015 19:04:13 +0000	5,4339000000	+0,003
Sat, 23 May 2015 20:36:36 +0000	5,4309000000	0
Sat, 23 May 2015 04:59:38 +0000	5,4309000000	+0,0285
Wed, 20 May 2015 07:11:26 +0000	5,4024000000	+0,0653
Thu, 14 May 2015 21:38:13 +0000	5,3371000000	-0,0479
Sun, 10 May 2015 01:15:58 +0000	5,3850000000	0
Sat, 09 May 2015 15:54:13 +0000	5,3850000000	0
Sat, 09 May 2015 04:01:55 +0000	5,3850000000	+0,0165
Wed, 06 May 2015 16:35:56 +0000	5,3685000000	-0,0236
Tue, 05 May 2015 00:56:23 +0000	5,3921000000	-0,0268
Mon, 04 May 2015 21:04:55 +0000	5,4189000000	+0,0345
Tue, 28 Apr 2015 12:59:45 +0000	5,3844000000	-0,0059
Mon, 27 Apr 2015 04:11:43 +0000	5,3903000000	-0,0261
Tue, 21 Apr 2015 16:46:49 +0000	5,4164000000	+0,0162
Fri, 17 Apr 2015 02:33:53 +0000	5,4002000000	-0,0493
Mon, 13 Apr 2015 16:59:25 +0000	5,4495000000	-0,004
Mon, 13 Apr 2015 05:55:34 +0000	5,4535000000	+0,0151
Fri, 10 Apr 2015 20:15:05 +0000	5,4384000000	0
Fri, 10 Apr 2015 08:52:41 +0000	5,4384000000	-0,0726
Sun, 05 Apr 2015 15:12:06 +0000	5,5110000000	+0,073
Mon, 30 Mar 2015 15:38:40 +0000	5,4380000000	-0,0529
Tue, 17 Mar 2015 04:18:09 +0000	5,4909000000	+0,0792
Wed, 18 Feb 2015 07:32:59 +0000	5,4117000000	-0,0269
Tue, 17 Feb 2015 20:51:46 +0000	5,4386000000	+0,0121
Sat, 07 Feb 2015 15:24:22 +0000	5,4265000000	-0,0015
Fri, 06 Feb 2015 13:42:32 +0000	5,4280000000	-0,0299
Fri, 30 Jan 2015 08:29:50 +0000	5,4579000000	+0,0381
Mon, 26 Jan 2015 01:25:15 +0000	5,4198000000	+0,1328
Mon, 19 Jan 2015 13:42:21 +0000	5,2870000000	-0,0269
Mon, 05 Jan 2015 21:25:45 +0000	5,3139000000	+0,0398
Fri, 02 Jan 2015 01:33:34 +0000	5,2741000000	+0,0031
Thu, 01 Jan 2015 22:27:40 +0000	5,2710000000	-0,0346
Sun, 28 Dec 2014 04:58:12 +0000	5,3056000000	-0,0053
Thu, 25 Dec 2014 21:32:12 +0000	5,3109000000	0
Thu, 25 Dec 2014 13:54:44 +0000	5,3109000000	+0,001
Wed, 24 Dec 2014 14:43:38 +0000	5,3099000000	+0,024
Thu, 18 Dec 2014 21:48:17 +0000	5,2859000000	+0,0173
Tue, 16 Dec 2014 05:44:48 +0000	5,2686000000	+0,0091
Thu, 11 Dec 2014 13:08:58 +0000	5,2595000000	+0,159
Mon, 01 Dec 2014 18:24:02 +0000	5,1005000000	+0,0087
Tue, 25 Nov 2014 09:44:07 +0000	5,0918000000	-0,1098
Fri, 21 Nov 2014 23:59:43 +0000	5,2016000000	+0,1251
Wed, 19 Nov 2014 10:09:26 +0000	5,0765000000	-0,0031
Thu, 13 Nov 2014 15:26:27 +0000	5,0796000000	-0,0497
Thu, 13 Nov 2014 12:08:15 +0000	5,1293000000	+0,0647
Thu, 13 Nov 2014 05:49:54 +0000	5,0646000000	-0,033
Tue, 11 Nov 2014 20:29:00 +0000	5,0976000000	+0,0469
Mon, 03 Nov 2014 13:48:27 +0000	5,0507000000	-0,1222
Sun, 26 Oct 2014 02:38:41 +0000	5,1729000000	0
Sat, 25 Oct 2014 13:39:42 +0000	5,1729000000	0
Sat, 25 Oct 2014 03:27:00 +0000	5,1729000000	+0,0939
Wed, 22 Oct 2014 13:58:42 +0000	5,0790000000	-0,0314
Mon, 20 Oct 2014 06:08:27 +0000	5,1104000000	+0,0746
Sat, 11 Oct 2014 08:19:35 +0000	5,0358000000	-0,1087
Tue, 07 Oct 2014 23:54:33 +0000	5,1445000000	+0,0539
Fri, 03 Oct 2014 01:21:11 +0000	5,0906000000	+0,0471
Wed, 01 Oct 2014 13:13:32 +0000	5,0435000000	-0,0094
Sun, 28 Sep 2014 19:49:59 +0000	5,0529000000	+0,0005
Fri, 26 Sep 2014 22:08:40 +0000	5,0524000000	+0,1017
Mon, 22 Sep 2014 08:46:44 +0000	4,9507000000	-0,0716
Tue, 16 Sep 2014 05:01:16 +0000	5,0223000000	+0,0329
Sun, 14 Sep 2014 05:39:17 +0000	4,9894000000	0
Sat, 13 Sep 2014 06:44:40 +0000	4,9894000000	-0,0207
Fri, 12 Sep 2014 05:10:32 +0000	5,0101000000	+0,06
Thu, 11 Sep 2014 13:28:16 +0000	4,9501000000	+0,0729
Sun, 07 Sep 2014 04:51:13 +0000	4,8772000000	-0,0265
Mon, 25 Aug 2014 11:50:00 +0000	4,9037000000	+0,0061
Sun, 24 Aug 2014 07:21:52 +0000	4,8976000000	-0,0202
Fri, 15 Aug 2014 12:44:53 +0000	4,9178000000	+0,0583
Tue, 12 Aug 2014 20:34:19 +0000	4,8595000000	-0,034
Tue, 12 Aug 2014 09:14:56 +0000	4,8935000000	-0,0296
Wed, 06 Aug 2014 00:12:56 +0000	4,9231000000	-0,0376
Sat, 02 Aug 2014 08:58:06 +0000	4,9607000000	+0,0808
Sat, 19 Jul 2014 15:15:30 +0000	4,8799000000	+0,0077
Tue, 15 Jul 2014 23:24:21 +0000	4,8722000000	+0,0296
Tue, 15 Jul 2014 06:59:10 +0000	4,8426000000	+0,0017
Wed, 09 Jul 2014 13:36:26 +0000	4,8409000000	+0,0516
Sat, 05 Jul 2014 12:35:47 +0000	4,7893000000	-0,0707
Fri, 04 Jul 2014 04:57:01 +0000	4,8600000000	-0,0022
Thu, 26 Jun 2014 22:55:45 +0000	4,8622000000	+0,0547
Fri, 13 Jun 2014 04:06:16 +0000	4,8075000000	-0,0649
Fri, 06 Jun 2014 13:53:45 +0000	4,8724000000	-0,0079
Sat, 31 May 2014 01:37:34 +0000	4,8803000000	-0,0108
Thu, 29 May 2014 17:34:40 +0000	4,8911000000	+0,0062
Sat, 24 May 2014 18:41:46 +0000	4,8849000000	0
Sat, 24 May 2014 06:59:20 +0000	4,8849000000	+0,0411
Thu, 15 May 2014 10:24:38 +0000	4,8438000000	+0,001
Fri, 09 May 2014 18:57:14 +0000	4,8428000000	-0,0204
Sun, 04 May 2014 04:46:35 +0000	4,8632000000	+0,0122
Wed, 23 Apr 2014 00:43:54 +0000	4,8510000000	-0,0124
Mon, 21 Apr 2014 01:53:34 +0000	4,8634000000	-0,0214
Tue, 08 Apr 2014 13:35:03 +0000	4,8848000000	-0,0099
Tue, 01 Apr 2014 23:10:19 +0000	4,8947000000	-0,0127
Mon, 31 Mar 2014 09:52:06 +0000	4,9074000000	-0,022
Fri, 14 Mar 2014 07:13:04 +0000	4,9294000000	-0,0594
Tue, 04 Mar 2014 23:00:08 +0000	4,9888000000	-0,0112
Thu, 06 Feb 2014 01:15:03 +0000	5,0000000000	-0,0358
Fri, 31 Jan 2014 23:47:03 +0000	5,0358000000	+0,0143
Wed, 29 Jan 2014 22:41:23 +0000	5,0215000000	+0,0149
Sun, 19 Jan 2014 11:08:59 +0000	5,0066000000	+0,0634
Sat, 04 Jan 2014 20:08:57 +0000	4,9432000000	-0,0847
Mon, 23 Dec 2013 04:32:37 +0000	5,0279000000	+0,0453
Sat, 14 Dec 2013 06:25:31 +0000	4,9826000000	+0,12717258
Fri, 01 Nov 2013 01:55:26 +0000	4,8554274200	-0,03117906
Thu, 03 Oct 2013 23:09:50 +0000	4,8866064800	+0,02584049
Wed, 25 Sep 2013 01:20:07 +0000	4,8607659900	-0,07586159
Wed, 11 Sep 2013 14:42:08 +0000	4,9366275800	-0,09648437
Sun, 08 Sep 2013 10:19:21 +0000	5,0331119500	0
Sat, 07 Sep 2013 16:43:52 +0000	5,0331119500	-0,02578372
Sun, 01 Sep 2013 09:08:51 +0000	5,0588956700	+0,02565089
Sun, 25 Aug 2013 03:11:57 +0000	5,0332447800	+0,01428546
Fri, 23 Aug 2013 08:58:44 +0000	5,0189593200	+0,02832903
Thu, 01 Aug 2013 10:36:11 +0000	4,9906302900	+0,05045521
Mon, 29 Jul 2013 03:12:44 +0000	4,9401750800	-0,00026076
Fri, 26 Jul 2013 10:24:39 +0000	4,9404358400	-0,07649247
Tue, 16 Jul 2013 07:15:15 +0000	5,0169283100	+0,00852574
Sun, 07 Jul 2013 02:54:36 +0000	5,0084025700	+0,00364785
Sun, 23 Jun 2013 15:48:06 +0000	5,0047547200	+0,06155681
Thu, 20 Jun 2013 15:49:52 +0000	4,9431979100	+0,07618874
Sun, 16 Jun 2013 08:50:38 +0000	4,8670091700	-0,0633254
Tue, 11 Jun 2013 10:02:21 +0000	4,9303345700	+0,05885615
Fri, 07 Jun 2013 11:34:48 +0000	4,8714784200	-0,03605164
Thu, 06 Jun 2013 14:11:11 +0000	4,9075300600	+0,03247033
Mon, 27 May 2013 21:15:09 +0000	4,8750597300	+0,01696449
Sun, 26 May 2013 08:53:10 +0000	4,8580952400	+0,16336958
Tue, 14 May 2013 11:57:29 +0000	4,6947256600	-0,02661645
Fri, 03 May 2013 06:39:33 +0000	4,7213421100	0
Wed, 01 May 2013 21:26:26 +0000	4,7213421100	0
Wed, 01 May 2013 01:55:27 +0000	4,7213421100	0
Sun, 28 Apr 2013 05:44:07 +0000	4,7213421100	-0,0026472
Thu, 25 Apr 2013 15:58:26 +0000	4,7239893100	+0,05241481
Wed, 10 Apr 2013 19:59:43 +0000	4,6715745000	0
Wed, 10 Apr 2013 14:27:24 +0000	4,6715745000	-0,04989221
Mon, 08 Apr 2013 02:13:36 +0000	4,7214667100	+0,01591411
Sun, 07 Apr 2013 15:44:26 +0000	4,7055526000	-0,0228966
Thu, 21 Mar 2013 09:57:37 +0000	4,7284492000	-0,00759972
Mon, 18 Mar 2013 21:48:53 +0000	4,7360489200	+0,00759794
Fri, 15 Mar 2013 19:52:18 +0000	4,7284509800	+0,00950417
Tue, 26 Feb 2013 13:03:22 +0000	4,7189468100	+0,04477941
Thu, 21 Feb 2013 21:53:05 +0000	4,6741674000	-0,01711311
Tue, 19 Feb 2013 20:59:44 +0000	4,6912805100	0
Tue, 19 Feb 2013 02:22:47 +0000	4,6912805100	0
Sun, 17 Feb 2013 01:17:43 +0000	4,6912805100	-0,02754176
Tue, 12 Feb 2013 13:16:16 +0000	4,7188222700	+0,06540122
Mon, 11 Feb 2013 23:12:43 +0000	4,6534210500	+0,00558506
Mon, 11 Feb 2013 14:40:00 +0000	4,6478359900	-0,04025167
Sun, 27 Jan 2013 17:10:44 +0000	4,6880876600	0
Sun, 27 Jan 2013 02:19:09 +0000	4,6880876600	+0,03058108
Fri, 11 Jan 2013 23:16:22 +0000	4,6575065800	-0,02441752
Wed, 02 Jan 2013 10:41:18 +0000	4,6819241000	-0,02087732
Tue, 01 Jan 2013 22:11:59 +0000	4,7028014200	-0,0044213
Sat, 24 Nov 2012 01:06:26 +0000	4,7072227200	+0,01083462
Tue, 13 Nov 2012 18:16:28 +0000	4,6963881000	-0,02255871
Mon, 12 Nov 2012 05:12:33 +0000	4,7189468100	-0,00912806
Mon, 12 Nov 2012 01:37:48 +0000	4,7280748700	+0,04838186
Fri, 09 Nov 2012 03:20:33 +0000	4,6796930100	-0,05019287
Thu, 11 Oct 2012 12:37:40 +0000	4,7298858800	+0,03848156
Wed, 03 Oct 2012 13:48:03 +0000	4,6914043200	-0,00997817
Sat, 29 Sep 2012 07:50:16 +0000	4,7013824900	0
Fri, 28 Sep 2012 08:35:18 +0000	4,7013824900	+0,04726773
Thu, 20 Sep 2012 16:05:33 +0000	4,6541147600	-0,12507443
Sun, 09 Sep 2012 14:54:32 +0000	4,7791891900	+0,0627596
Sat, 11 Aug 2012 21:34:06 +0000	4,7164295900	0
Sat, 11 Aug 2012 07:34:36 +0000	4,7164295900	-0,01177005
Sat, 21 Jul 2012 00:59:07 +0000	4,7281996400	-0,13676734
Sat, 30 Jun 2012 14:13:22 +0000	4,8649669800	-0,03531013
Thu, 21 Jun 2012 10:57:37 +0000	4,9002771100	-0,10447761
Wed, 13 Jun 2012 23:20:26 +0000	5,0047547200	+0,2510092
Sat, 05 May 2012 01:13:26 +0000	4,7537455200	+0,0002509
Wed, 02 May 2012 02:32:35 +0000	4,7534946200	0
Sun, 01 Apr 2012 14:17:21 +0000	4,7534946200	+0,02529498
Tue, 27 Mar 2012 22:22:10 +0000	4,7281996400	+0,00408566
Tue, 20 Mar 2012 15:04:15 +0000	4,7241139800	+0,05253948
Mon, 20 Feb 2012 04:17:51 +0000	4,6715745000	-0,02706146
Sat, 11 Feb 2012 11:00:13 +0000	4,6986359600	+0,06771766
Fri, 10 Feb 2012 17:41:26 +0000	4,6309183000	-0,04456637
Tue, 07 Feb 2012 00:19:53 +0000	4,6754846700	-0,09009205
Thu, 19 Jan 2012 17:38:14 +0000	4,7655767200	-0,14636772
Wed, 28 Dec 2011 16:18:15 +0000	4,9119444400	+0,03701336
Tue, 13 Dec 2011 05:08:30 +0000	4,8749310800	-0,00192128
Fri, 09 Dec 2011 01:28:16 +0000	4,8768523600	+0,0603461
Mon, 05 Dec 2011 16:05:31 +0000	4,8165062600	+0,03041821
Sun, 20 Nov 2011 07:15:25 +0000	4,7860880500	+0,10804572
Sun, 30 Oct 2011 15:26:34 +0000	4,6780423300	-0,11843145
Fri, 28 Oct 2011 06:09:42 +0000	4,7964737800	-0,05083982
Tue, 04 Oct 2011 03:05:55 +0000	4,8473136000	-0,05464537
Sun, 02 Oct 2011 21:11:15 +0000	4,9019589700	0
Sat, 01 Oct 2011 18:47:34 +0000	4,9019589700	+0,18875712
Wed, 21 Sep 2011 10:42:58 +0000	4,7132018500	+0,0244092
Mon, 12 Sep 2011 01:41:21 +0000	4,6887926500	-0,00012374
Fri, 09 Sep 2011 13:34:21 +0000	4,6889163900	+0,06780141
Mon, 05 Sep 2011 01:17:34 +0000	4,6211149800	-0,07931033
Fri, 19 Aug 2011 13:38:23 +0000	4,7004253100	-0,00262434
Fri, 19 Aug 2011 00:00:13 +0000	4,7030496500	-0,02661696
Mon, 15 Aug 2011 00:42:39 +0000	4,7296666100	+0,02661696
Sat, 13 Aug 2011 09:36:33 +0000	4,7030496500	+0,02653343
Mon, 08 Aug 2011 10:00:08 +0000	4,6765162200	0

Please note that BHD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 07:20:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Fiji dollar exchange chart

Note: The Bahrain dinar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BHD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Fiji dollar pair for a period of 2415 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.