Exchange Currency

BHD/FJD


The exchange rate as of today for BHD/FJD is 5.4797 BHD per FJD, which means that with 100 Bahrain dinars you can buy 547.97 Fiji dollars.

Below you will find information about historical currency exchange rates for BHD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or FJD currencies.
  


BHD to FJD exchange rate history

Date Exchange Rate Variation
increased 5,4797000000 +0,0172
increased 5,4625000000 +0,0008
decreased 5,4617000000 -0,003
increased 5,4647000000 +0,0007
decreased 5,4640000000 -0,0668
increased 5,5308000000 +0,0252
increased 5,5056000000 +0,0466
decreased 5,4590000000 -0,0371
increased 5,4961000000 +0,0449
decreased 5,4512000000 -0,0362
increased 5,4874000000 +0,0355
decreased 5,4519000000 -0,0314
decreased 5,4833000000 -0,0113
increased 5,4946000000 +0,0439
decreased 5,4507000000 -0,0107
decreased 5,4614000000 -0,0371
increased 5,4985000000 +0,0596
increased 5,4389000000 +0,0025
decreased 5,4364000000 -0,036
decreased 5,4724000000 -0,0004
not_changed 5,4728000000 0
decreased 5,4728000000 -0,0005
decreased 5,4733000000 -0,0087
decreased 5,4820000000 -0,0267
decreased 5,5087000000 -0,0393
decreased 5,5480000000 -0,0504
increased 5,5984000000 +0,0386
decreased 5,5598000000 -0,0417
decreased 5,6015000000 -0,0136
decreased 5,6151000000 -0,0041
increased 5,6192000000 +0,0066
decreased 5,6126000000 -0,0052
increased 5,6178000000 +0,007
decreased 5,6108000000 -0,0575
increased 5,6683000000 +0,0013
decreased 5,6670000000 -0,0013
increased 5,6683000000 +0,0212
increased 5,6471000000 +0,0825
not_changed 5,5646000000 0
increased 5,5646000000 +0,0025
increased 5,5621000000 +0,0455
decreased 5,5166000000 -0,0174
increased 5,5340000000 +0,0366
decreased 5,4974000000 -0,042
increased 5,5394000000 +0,0009
decreased 5,5385000000 -0,0017
increased 5,5402000000 +0,0142
decreased 5,5260000000 -0,0168
decreased 5,5428000000 -0,0108
increased 5,5536000000 +0,0108
decreased 5,5428000000 -0,0441
increased 5,5869000000 +0,0007
increased 5,5862000000 +0,0649
increased 5,5213000000 +0,0645
increased 5,4568000000 +0,0704
decreased 5,3864000000 -0,038
decreased 5,4244000000 -0,0181
decreased 5,4425000000 -0,0422
increased 5,4847000000 +0,0149
increased 5,4698000000 +0,0144
decreased 5,4554000000 -0,0458
decreased 5,5012000000 -0,0036
increased 5,5048000000 +0,0644
decreased 5,4404000000 -0,0016
increased 5,4420000000 +0,0123
not_changed 5,4297000000 0
decreased 5,4297000000 -0,0573
decreased 5,4870000000 -0,001
increased 5,4880000000 +0,0658
decreased 5,4222000000 -0,0409
increased 5,4631000000 +0,0016
increased 5,4615000000 +0,0252
increased 5,4363000000 +0,0012
increased 5,4351000000 +0,0134
decreased 5,4217000000 -0,016
not_changed 5,4377000000 0
decreased 5,4377000000 -0,0727
decreased 5,5104000000 -0,021
increased 5,5314000000 +0,0726
increased 5,4588000000 +10
decreased 5,4587000000 -0,049
decreased 5,5077000000 -0,0064
decreased 5,5141000000 -0,0334
increased 5,5475000000 +0,0065
increased 5,5410000000 +0,0026
increased 5,5384000000 +0,0158
decreased 5,5226000000 -0,0429
decreased 5,5655000000 -0,0625
decreased 5,6280000000 -0,0037
increased 5,6317000000 +0,0115
increased 5,6202000000 +0,0003
decreased 5,6199000000 -0,0434
increased 5,6633000000 +0,0042
increased 5,6591000000 +0,0194
decreased 5,6397000000 -0,0142
increased 5,6539000000 +0,0138
increased 5,6401000000 +0,0017
increased 5,6384000000 +0,0407
decreased 5,5977000000 -0,0002
decreased 5,5979000000 -0,0005
increased 5,5984000000 +0,0176
decreased 5,5808000000 -0,0223
increased 5,6031000000 +0,0201
increased 5,5830000000 +0,036
increased 5,5470000000 +0,0005
increased 5,5465000000 +0,0084
increased 5,5381000000 +0,0444
increased 5,4937000000 +0,0059
decreased 5,4878000000 -0,0217
increased 5,5095000000 +0,0011
decreased 5,5084000000 -0,0119
decreased 5,5203000000 -0,0226
decreased 5,5429000000 -0,0143
increased 5,5572000000 +0,0258
increased 5,5314000000 +0,0214
increased 5,5100000000 +0,0004
increased 5,5096000000 +0,0033
decreased 5,5063000000 -0,0208
decreased 5,5271000000 -0,051
decreased 5,5781000000 -0,001
increased 5,5791000000 +0,0267
increased 5,5524000000 +0,0291
decreased 5,5233000000 -0,0747
increased 5,5980000000 +0,021
decreased 5,5770000000 -0,0353
increased 5,6123000000 +0,0024
increased 5,6099000000 +0,0216
decreased 5,5883000000 -0,0386
decreased 5,6269000000 -0,0608
increased 5,6877000000 +0,0052
decreased 5,6825000000 -0,0037
not_changed 5,6862000000 0
decreased 5,6862000000 -0,002
increased 5,6882000000 +0,0015
increased 5,6867000000 +0,0029
decreased 5,6838000000 -0,0253
increased 5,7091000000 +0,0449
not_changed 5,6642000000 0
decreased 5,6642000000 -0,1389
decreased 5,8031000000 -0,0056
increased 5,8087000000 +0,0278
not_changed 5,7809000000 0
increased 5,7809000000 +0,0311
increased 5,7498000000 +0,0106
increased 5,7392000000 +0,0985
decreased 5,6407000000 -0,0012
decreased 5,6419000000 -0,0217
decreased 5,6636000000 -0,0131
decreased 5,6767000000 -0,0089
decreased 5,6856000000 -0,0235
increased 5,7091000000 +0,0465
decreased 5,6626000000 -0,0336
increased 5,6962000000 +0,0134
increased 5,6828000000 +0,0272
decreased 5,6556000000 -0,0224
decreased 5,6780000000 -0,0458
increased 5,7238000000 +0,0159
decreased 5,7079000000 -0,0018
decreased 5,7097000000 -0,0158
increased 5,7255000000 +0,0219
decreased 5,7036000000 -0,0117
decreased 5,7153000000 -0,033
increased 5,7483000000 +0,0101
increased 5,7382000000 +0,0099
decreased 5,7283000000 -0,0039
decreased 5,7322000000 -0,0188
increased 5,7510000000 +0,0297
increased 5,7213000000 +0,0299
decreased 5,6914000000 -0,0244
increased 5,7158000000 +0,013
increased 5,7028000000 +0,041
decreased 5,6618000000 -0,0021
increased 5,6639000000 +0,0507
decreased 5,6132000000 -0,003
decreased 5,6162000000 -0,0118
decreased 5,6280000000 -0,0327
not_changed 5,6607000000 0
decreased 5,6607000000 -0,0784
decreased 5,7391000000 -0,0171
decreased 5,7562000000 -0,0015
decreased 5,7577000000 -0,0168
increased 5,7745000000 +0,0095
not_changed 5,7650000000 0
decreased 5,7650000000 -0,0285
increased 5,7935000000 +0,0472
increased 5,7463000000 +0,0233
not_changed 5,7230000000 0
decreased 5,7230000000 -0,0005
decreased 5,7235000000 -0,0383
decreased 5,7618000000 -0,0048
increased 5,7666000000 +0,0512
increased 5,7154000000 +0,0568
not_changed 5,6586000000 0
decreased 5,6586000000 -0,0011
decreased 5,6597000000 -0,0275
increased 5,6872000000 +0,0272
decreased 5,6600000000 -0,0307
increased 5,6907000000 +0,0009
increased 5,6898000000 +0,0253
increased 5,6645000000 +0,0376
decreased 5,6269000000 -0,0088
increased 5,6357000000 +0,0017
decreased 5,6340000000 -0,0013
increased 5,6353000000 +0,1308
not_changed 5,5045000000 0
increased 5,5045000000 +0,0005
increased 5,5040000000 +0,0098
decreased 5,4942000000 -0,0089
decreased 5,5031000000 -0,0021
increased 5,5052000000 +0,0286
decreased 5,4766000000 -0,0302
increased 5,5068000000 +0,0729
increased 5,4339000000 +0,003
not_changed 5,4309000000 0
increased 5,4309000000 +0,0285
increased 5,4024000000 +0,0653
decreased 5,3371000000 -0,0479
not_changed 5,3850000000 0
not_changed 5,3850000000 0
increased 5,3850000000 +0,0165
decreased 5,3685000000 -0,0236
decreased 5,3921000000 -0,0268
increased 5,4189000000 +0,0345
decreased 5,3844000000 -0,0059
decreased 5,3903000000 -0,0261
increased 5,4164000000 +0,0162
decreased 5,4002000000 -0,0493
decreased 5,4495000000 -0,004
increased 5,4535000000 +0,0151
not_changed 5,4384000000 0
decreased 5,4384000000 -0,0726
increased 5,5110000000 +0,073
decreased 5,4380000000 -0,0529
increased 5,4909000000 +0,0792
decreased 5,4117000000 -0,0269
increased 5,4386000000 +0,0121
decreased 5,4265000000 -0,0015
decreased 5,4280000000 -0,0299
increased 5,4579000000 +0,0381
increased 5,4198000000 +0,1328
decreased 5,2870000000 -0,0269
increased 5,3139000000 +0,0398
increased 5,2741000000 +0,0031
decreased 5,2710000000 -0,0346
decreased 5,3056000000 -0,0053
not_changed 5,3109000000 0
increased 5,3109000000 +0,001
increased 5,3099000000 +0,024
increased 5,2859000000 +0,0173
increased 5,2686000000 +0,0091
increased 5,2595000000 +0,159
increased 5,1005000000 +0,0087
decreased 5,0918000000 -0,1098
increased 5,2016000000 +0,1251
decreased 5,0765000000 -0,0031
decreased 5,0796000000 -0,0497
increased 5,1293000000 +0,0647
decreased 5,0646000000 -0,033
increased 5,0976000000 +0,0469
decreased 5,0507000000 -0,1222
not_changed 5,1729000000 0
not_changed 5,1729000000 0
increased 5,1729000000 +0,0939
decreased 5,0790000000 -0,0314
increased 5,1104000000 +0,0746
decreased 5,0358000000 -0,1087
increased 5,1445000000 +0,0539
increased 5,0906000000 +0,0471
decreased 5,0435000000 -0,0094
increased 5,0529000000 +0,0005
increased 5,0524000000 +0,1017
decreased 4,9507000000 -0,0716
increased 5,0223000000 +0,0329
not_changed 4,9894000000 0
decreased 4,9894000000 -0,0207
increased 5,0101000000 +0,06
increased 4,9501000000 +0,0729
decreased 4,8772000000 -0,0265
increased 4,9037000000 +0,0061
decreased 4,8976000000 -0,0202
increased 4,9178000000 +0,0583
decreased 4,8595000000 -0,034
decreased 4,8935000000 -0,0296
decreased 4,9231000000 -0,0376
increased 4,9607000000 +0,0808
increased 4,8799000000 +0,0077
increased 4,8722000000 +0,0296
increased 4,8426000000 +0,0017
increased 4,8409000000 +0,0516
decreased 4,7893000000 -0,0707
decreased 4,8600000000 -0,0022
increased 4,8622000000 +0,0547
decreased 4,8075000000 -0,0649
decreased 4,8724000000 -0,0079
decreased 4,8803000000 -0,0108
increased 4,8911000000 +0,0062
not_changed 4,8849000000 0
increased 4,8849000000 +0,0411
increased 4,8438000000 +0,001
decreased 4,8428000000 -0,0204
increased 4,8632000000 +0,0122
decreased 4,8510000000 -0,0124
decreased 4,8634000000 -0,0214
decreased 4,8848000000 -0,0099
decreased 4,8947000000 -0,0127
decreased 4,9074000000 -0,022
decreased 4,9294000000 -0,0594
decreased 4,9888000000 -0,0112
decreased 5,0000000000 -0,0358
increased 5,0358000000 +0,0143
increased 5,0215000000 +0,0149
increased 5,0066000000 +0,0634
decreased 4,9432000000 -0,0847
increased 5,0279000000 +0,0453
increased 4,9826000000 +0,12717258
decreased 4,8554274200 -0,03117906
increased 4,8866064800 +0,02584049
decreased 4,8607659900 -0,07586159
decreased 4,9366275800 -0,09648437
not_changed 5,0331119500 0
decreased 5,0331119500 -0,02578372
increased 5,0588956700 +0,02565089
increased 5,0332447800 +0,01428546
increased 5,0189593200 +0,02832903
increased 4,9906302900 +0,05045521
decreased 4,9401750800 -0,00026076
decreased 4,9404358400 -0,07649247
increased 5,0169283100 +0,00852574
increased 5,0084025700 +0,00364785
increased 5,0047547200 +0,06155681
increased 4,9431979100 +0,07618874
decreased 4,8670091700 -0,0633254
increased 4,9303345700 +0,05885615
decreased 4,8714784200 -0,03605164
increased 4,9075300600 +0,03247033
increased 4,8750597300 +0,01696449
increased 4,8580952400 +0,16336958
decreased 4,6947256600 -0,02661645
not_changed 4,7213421100 0
not_changed 4,7213421100 0
not_changed 4,7213421100 0
decreased 4,7213421100 -0,0026472
increased 4,7239893100 +0,05241481
not_changed 4,6715745000 0
decreased 4,6715745000 -0,04989221
increased 4,7214667100 +0,01591411
decreased 4,7055526000 -0,0228966
decreased 4,7284492000 -0,00759972
increased 4,7360489200 +0,00759794
increased 4,7284509800 +0,00950417
increased 4,7189468100 +0,04477941
decreased 4,6741674000 -0,01711311
not_changed 4,6912805100 0
not_changed 4,6912805100 0
decreased 4,6912805100 -0,02754176
increased 4,7188222700 +0,06540122
increased 4,6534210500 +0,00558506
decreased 4,6478359900 -0,04025167
not_changed 4,6880876600 0
increased 4,6880876600 +0,03058108
decreased 4,6575065800 -0,02441752
decreased 4,6819241000 -0,02087732
decreased 4,7028014200 -0,0044213
increased 4,7072227200 +0,01083462
decreased 4,6963881000 -0,02255871
decreased 4,7189468100 -0,00912806
increased 4,7280748700 +0,04838186
decreased 4,6796930100 -0,05019287
increased 4,7298858800 +0,03848156
decreased 4,6914043200 -0,00997817
not_changed 4,7013824900 0
increased 4,7013824900 +0,04726773
decreased 4,6541147600 -0,12507443
increased 4,7791891900 +0,0627596
not_changed 4,7164295900 0
decreased 4,7164295900 -0,01177005
decreased 4,7281996400 -0,13676734
decreased 4,8649669800 -0,03531013
decreased 4,9002771100 -0,10447761
increased 5,0047547200 +0,2510092
increased 4,7537455200 +0,0002509
not_changed 4,7534946200 0
increased 4,7534946200 +0,02529498
increased 4,7281996400 +0,00408566
increased 4,7241139800 +0,05253948
decreased 4,6715745000 -0,02706146
increased 4,6986359600 +0,06771766
decreased 4,6309183000 -0,04456637
decreased 4,6754846700 -0,09009205
decreased 4,7655767200 -0,14636772
increased 4,9119444400 +0,03701336
decreased 4,8749310800 -0,00192128
increased 4,8768523600 +0,0603461
increased 4,8165062600 +0,03041821
increased 4,7860880500 +0,10804572
decreased 4,6780423300 -0,11843145
decreased 4,7964737800 -0,05083982
decreased 4,8473136000 -0,05464537
not_changed 4,9019589700 0
increased 4,9019589700 +0,18875712
increased 4,7132018500 +0,0244092
decreased 4,6887926500 -0,00012374
increased 4,6889163900 +0,06780141
decreased 4,6211149800 -0,07931033
decreased 4,7004253100 -0,00262434
decreased 4,7030496500 -0,02661696
increased 4,7296666100 +0,02661696
increased 4,7030496500 +0,02653343
not_changed 4,6765162200 0
Please note that BHD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Fiji dollar exchange chart

Note: The Bahrain dinar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BHD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Fiji dollar pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.