The exchange rate as of today for BHD/GBP is BHD per GBP, which means that with 100 Bahrain dinars you can buy British pounds.

Below you will find information about historical currency exchange rates for BHD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or GBP currencies.

BHD to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 17:33:01 +0000	1,9214000000	-0,0794
Tue, 31 Oct 2017 08:44:12 +0000	2,0008000000	-0,0033
Tue, 31 Oct 2017 01:36:39 +0000	2,0041000000	-0,0119
Sun, 29 Oct 2017 10:20:54 +0000	2,0160000000	0
Sat, 28 Oct 2017 18:02:52 +0000	2,0160000000	-0,003
Fri, 27 Oct 2017 11:10:45 +0000	2,0190000000	+0,0031
Fri, 27 Oct 2017 03:02:26 +0000	2,0159000000	+0,0207
Thu, 26 Oct 2017 04:59:17 +0000	1,9952000000	-0,0015
Wed, 25 Oct 2017 16:18:47 +0000	1,9967000000	-0,0061
Mon, 23 Oct 2017 17:54:26 +0000	2,0028000000	-0,003
Sun, 22 Oct 2017 12:26:04 +0000	2,0058000000	-0,0131
Fri, 20 Oct 2017 09:40:37 +0000	2,0189000000	+0,0299
Mon, 16 Oct 2017 04:11:26 +0000	1,9890000000	+0,0001
Sun, 15 Oct 2017 21:48:11 +0000	1,9889000000	-0,003
Sat, 14 Oct 2017 21:12:37 +0000	1,9919000000	0
Sat, 14 Oct 2017 14:24:36 +0000	1,9919000000	+0,0007
Fri, 13 Oct 2017 05:40:04 +0000	1,9912000000	-0,0106
Wed, 11 Oct 2017 17:04:08 +0000	2,0018000000	-0,0238
Sun, 08 Oct 2017 07:49:17 +0000	2,0256000000	+0,0061
Fri, 06 Oct 2017 01:30:04 +0000	2,0195000000	+0,0022
Thu, 05 Oct 2017 21:43:14 +0000	2,0173000000	+0,0229
Wed, 04 Oct 2017 03:12:07 +0000	1,9944000000	+0,0014
Tue, 03 Oct 2017 06:39:32 +0000	1,9930000000	+0,0161
Thu, 28 Sep 2017 06:40:51 +0000	1,9769000000	+0,0173
Mon, 25 Sep 2017 12:17:00 +0000	1,9596000000	-0,0041
Sat, 23 Sep 2017 05:15:14 +0000	1,9637000000	+0,0057
Tue, 19 Sep 2017 04:30:59 +0000	1,9580000000	-0,0528
Tue, 12 Sep 2017 06:17:41 +0000	2,0108000000	+0,0021
Sun, 10 Sep 2017 16:26:19 +0000	2,0087000000	-0,0149
Thu, 07 Sep 2017 20:06:16 +0000	2,0236000000	-0,009
Thu, 07 Sep 2017 08:03:03 +0000	2,0326000000	-0,0005
Tue, 05 Sep 2017 22:44:20 +0000	2,0331000000	-0,0157
Mon, 04 Sep 2017 09:07:57 +0000	2,0488000000	+0,0007
Sat, 02 Sep 2017 20:14:32 +0000	2,0481000000	-0,0072
Sun, 27 Aug 2017 00:53:52 +0000	2,0553000000	-0,0153
Fri, 25 Aug 2017 03:08:47 +0000	2,0706000000	-0,0015
Thu, 24 Aug 2017 00:42:22 +0000	2,0721000000	+0,0038
Tue, 22 Aug 2017 23:17:19 +0000	2,0683000000	+0,0087
Mon, 21 Aug 2017 02:48:06 +0000	2,0596000000	-0,0096
Sun, 20 Aug 2017 05:54:11 +0000	2,0692000000	0
Sun, 20 Aug 2017 02:52:39 +0000	2,0692000000	0
Sat, 19 Aug 2017 23:36:42 +0000	2,0692000000	0
Sat, 19 Aug 2017 11:12:44 +0000	2,0692000000	+0,0365
Sat, 05 Aug 2017 19:27:24 +0000	2,0327000000	0
Sat, 05 Aug 2017 15:44:54 +0000	2,0327000000	+0,0127
Mon, 31 Jul 2017 03:21:04 +0000	2,0200000000	+0,0015
Sun, 30 Jul 2017 21:44:16 +0000	2,0185000000	-0,0032
Thu, 27 Jul 2017 13:48:49 +0000	2,0217000000	-0,0155
Mon, 24 Jul 2017 05:37:02 +0000	2,0372000000	-0,0035
Fri, 21 Jul 2017 20:10:02 +0000	2,0407000000	+0,0148
Sun, 16 Jul 2017 15:15:43 +0000	2,0259000000	0
Sat, 15 Jul 2017 02:08:00 +0000	2,0259000000	-0,0367
Tue, 11 Jul 2017 16:45:16 +0000	2,0626000000	+0,0061
Sun, 09 Jul 2017 04:31:54 +0000	2,0565000000	-0,0006
Fri, 07 Jul 2017 14:14:27 +0000	2,0571000000	+0,0098
Wed, 05 Jul 2017 02:04:00 +0000	2,0473000000	+0,0355
Sun, 02 Jul 2017 14:56:46 +0000	2,0118000000	-0,0343
Thu, 29 Jun 2017 04:28:47 +0000	2,0461000000	-0,0416
Fri, 23 Jun 2017 02:07:47 +0000	2,0877000000	+0,0166
Sun, 18 Jun 2017 18:58:40 +0000	2,0711000000	-0,0111
Thu, 15 Jun 2017 01:41:53 +0000	2,0822000000	+0,0034
Sat, 10 Jun 2017 23:26:10 +0000	2,0788000000	-0,001
Fri, 09 Jun 2017 12:08:47 +0000	2,0798000000	+0,0349
Thu, 08 Jun 2017 02:45:31 +0000	2,0449000000	+0,0005
Wed, 07 Jun 2017 23:13:06 +0000	2,0444000000	-0,0081
Mon, 05 Jun 2017 22:20:21 +0000	2,0525000000	-0,0035
Sun, 04 Jun 2017 07:05:45 +0000	2,0560000000	-0,0087
Mon, 29 May 2017 21:26:54 +0000	2,0647000000	+0,0243
Mon, 22 May 2017 23:20:10 +0000	2,0404000000	+0,0064
Sun, 21 May 2017 06:50:39 +0000	2,0340000000	-0,0152
Thu, 18 May 2017 20:42:14 +0000	2,0492000000	+0,0028
Mon, 08 May 2017 00:38:57 +0000	2,0464000000	+0,0033
Sat, 06 May 2017 07:44:56 +0000	2,0431000000	-0,0174
Tue, 02 May 2017 07:21:56 +0000	2,0605000000	+0,0106
Fri, 28 Apr 2017 15:29:15 +0000	2,0499000000	-0,0139
Wed, 26 Apr 2017 23:28:26 +0000	2,0638000000	-0,0115
Tue, 25 Apr 2017 00:25:42 +0000	2,0753000000	+0,0067
Mon, 24 Apr 2017 09:13:36 +0000	2,0686000000	-0,0014
Sun, 23 Apr 2017 10:30:43 +0000	2,0700000000	0
Sat, 22 Apr 2017 08:35:17 +0000	2,0700000000	-0,0024
Fri, 21 Apr 2017 02:47:31 +0000	2,0724000000	+0,0085
Wed, 19 Apr 2017 11:32:34 +0000	2,0639000000	-0,004
Wed, 19 Apr 2017 05:04:50 +0000	2,0679000000	-0,0453
Mon, 17 Apr 2017 12:06:41 +0000	2,1132000000	-0,006
Sat, 15 Apr 2017 05:17:55 +0000	2,1192000000	+0,0056
Thu, 13 Apr 2017 09:27:55 +0000	2,1136000000	-0,0138
Thu, 06 Apr 2017 23:25:37 +0000	2,1274000000	+0,0024
Wed, 05 Apr 2017 10:01:46 +0000	2,1250000000	+0,0001
Fri, 31 Mar 2017 12:03:00 +0000	2,1249000000	+0,0098
Tue, 28 Mar 2017 14:57:38 +0000	2,1151000000	+0,0007
Mon, 27 Mar 2017 06:36:04 +0000	2,1144000000	-0,0133
Sun, 26 Mar 2017 05:28:13 +0000	2,1277000000	+0,0077
Thu, 23 Mar 2017 18:21:35 +0000	2,1200000000	-0,0075
Wed, 22 Mar 2017 10:13:31 +0000	2,1275000000	-0,0115
Mon, 20 Mar 2017 11:52:48 +0000	2,1390000000	+0,0005
Sun, 19 Mar 2017 05:57:33 +0000	2,1385000000	-0,0011
Fri, 17 Mar 2017 18:35:34 +0000	2,1396000000	-0,0191
Thu, 16 Mar 2017 00:15:14 +0000	2,1587000000	-0,0225
Thu, 09 Mar 2017 11:40:34 +0000	2,1812000000	+0,0084
Tue, 07 Mar 2017 17:18:02 +0000	2,1728000000	+0,0177
Wed, 01 Mar 2017 22:59:16 +0000	2,1551000000	+0,0187
Tue, 28 Feb 2017 17:49:06 +0000	2,1364000000	+0,003
Tue, 28 Feb 2017 13:31:22 +0000	2,1334000000	+0,0047
Sun, 26 Feb 2017 15:16:13 +0000	2,1287000000	+0,0003
Wed, 22 Feb 2017 16:55:02 +0000	2,1284000000	-0,0082
Mon, 20 Feb 2017 01:35:59 +0000	2,1366000000	-0,0002
Sun, 19 Feb 2017 11:45:15 +0000	2,1368000000	0
Sun, 19 Feb 2017 03:26:39 +0000	2,1368000000	+0,0143
Thu, 16 Feb 2017 16:03:49 +0000	2,1225000000	-0,0023
Sun, 12 Feb 2017 19:18:37 +0000	2,1248000000	+0,0056
Fri, 10 Feb 2017 01:24:23 +0000	2,1192000000	-0,0269
Tue, 07 Feb 2017 11:26:29 +0000	2,1461000000	+0,0217
Fri, 03 Feb 2017 22:29:04 +0000	2,1244000000	+0,0252
Wed, 01 Feb 2017 18:02:06 +0000	2,0992000000	-0,0146
Sun, 29 Jan 2017 03:54:31 +0000	2,1138000000	0
Sat, 28 Jan 2017 06:21:23 +0000	2,1138000000	-0,0007
Fri, 27 Jan 2017 13:34:01 +0000	2,1145000000	-0,028
Sat, 21 Jan 2017 23:14:03 +0000	2,1425000000	-0,0373
Tue, 17 Jan 2017 11:09:59 +0000	2,1798000000	-0,0215
Mon, 16 Jan 2017 19:30:15 +0000	2,2013000000	+0,0243
Sun, 15 Jan 2017 17:07:36 +0000	2,1770000000	-0,0041
Fri, 13 Jan 2017 06:19:29 +0000	2,1811000000	-0,0001
Tue, 10 Jan 2017 04:40:49 +0000	2,1812000000	+0,0162
Sun, 08 Jan 2017 21:16:32 +0000	2,1650000000	-0,0037
Tue, 03 Jan 2017 19:16:49 +0000	2,1687000000	+0,0094
Mon, 02 Jan 2017 13:46:45 +0000	2,1593000000	+0,0108
Mon, 02 Jan 2017 03:11:00 +0000	2,1485000000	-0,0022
Sat, 31 Dec 2016 14:55:12 +0000	2,1507000000	-0,0087
Fri, 30 Dec 2016 05:37:41 +0000	2,1594000000	-0,0002
Sat, 24 Dec 2016 22:35:08 +0000	2,1596000000	-0,0005
Fri, 23 Dec 2016 22:12:58 +0000	2,1601000000	+0,0336
Sun, 18 Dec 2016 21:13:56 +0000	2,1265000000	+0,0014
Sun, 18 Dec 2016 13:46:50 +0000	2,1251000000	+0,0088
Thu, 15 Dec 2016 05:37:08 +0000	2,1163000000	+0,0285
Wed, 14 Dec 2016 15:55:13 +0000	2,0878000000	-0,0048
Wed, 14 Dec 2016 08:58:14 +0000	2,0926000000	+0,0077
Tue, 13 Dec 2016 15:07:45 +0000	2,0849000000	-0,0221
Fri, 09 Dec 2016 01:12:40 +0000	2,1070000000	+0,0088
Thu, 08 Dec 2016 02:05:36 +0000	2,0982000000	-0,0253
Tue, 29 Nov 2016 14:28:25 +0000	2,1235000000	-0,0008
Sun, 27 Nov 2016 08:46:59 +0000	2,1243000000	-0,0059
Fri, 25 Nov 2016 04:17:48 +0000	2,1302000000	+0,0063
Mon, 14 Nov 2016 22:40:23 +0000	2,1239000000	-0,0115
Thu, 10 Nov 2016 05:11:31 +0000	2,1354000000	-0,0056
Tue, 08 Nov 2016 05:07:23 +0000	2,1410000000	+0,0128
Fri, 04 Nov 2016 05:29:47 +0000	2,1282000000	-0,0507
Tue, 25 Oct 2016 17:49:56 +0000	2,1789000000	+0,0083
Mon, 24 Oct 2016 19:46:41 +0000	2,1706000000	+0,0013
Thu, 13 Oct 2016 16:31:36 +0000	2,1693000000	-0,0038
Wed, 12 Oct 2016 15:32:51 +0000	2,1731000000	+0,1263
Fri, 30 Sep 2016 02:29:53 +0000	2,0468000000	+0,0066
Sun, 18 Sep 2016 22:44:01 +0000	2,0402000000	-0,0007
Sun, 18 Sep 2016 12:37:31 +0000	2,0409000000	0
Sat, 17 Sep 2016 20:54:57 +0000	2,0409000000	+0,0285
Wed, 14 Sep 2016 00:29:43 +0000	2,0124000000	+0,0223
Tue, 13 Sep 2016 01:18:55 +0000	1,9901000000	-0,0094
Sun, 11 Sep 2016 03:31:18 +0000	1,9995000000	+0,0066
Mon, 05 Sep 2016 04:28:57 +0000	1,9929000000	-0,002
Sun, 04 Sep 2016 13:34:04 +0000	1,9949000000	-0,0144
Fri, 26 Aug 2016 09:42:21 +0000	2,0093000000	-0,0204
Mon, 22 Aug 2016 02:47:04 +0000	2,0297000000	-0,0046
Wed, 17 Aug 2016 20:29:17 +0000	2,0343000000	-0,0186
Sun, 14 Aug 2016 07:01:22 +0000	2,0529000000	+0,0483
Wed, 27 Jul 2016 23:31:52 +0000	2,0046000000	-0,0042
Sun, 17 Jul 2016 19:05:00 +0000	2,0088000000	+0,0005
Sat, 16 Jul 2016 03:43:50 +0000	2,0083000000	+0,0045
Fri, 15 Jul 2016 15:51:28 +0000	2,0038000000	+0,008
Wed, 13 Jul 2016 09:48:48 +0000	1,9958000000	-0,052
Sun, 10 Jul 2016 22:16:37 +0000	2,0478000000	+0,0507
Sat, 02 Jul 2016 23:11:51 +0000	1,9971000000	+0,0191
Mon, 27 Jun 2016 04:16:49 +0000	1,9780000000	+0,1764
Wed, 22 Jun 2016 15:18:49 +0000	1,8016000000	-0,047
Sat, 18 Jun 2016 12:19:57 +0000	1,8486000000	0
Sat, 18 Jun 2016 07:56:13 +0000	1,8486000000	-0,0249
Tue, 14 Jun 2016 10:05:50 +0000	1,8735000000	+0,0124
Sun, 12 Jun 2016 08:35:18 +0000	1,8611000000	0
Sun, 12 Jun 2016 02:39:17 +0000	1,8611000000	0
Sat, 11 Jun 2016 15:08:43 +0000	1,8611000000	+0,0276
Thu, 09 Jun 2016 20:34:47 +0000	1,8335000000	+0,0108
Wed, 08 Jun 2016 16:11:53 +0000	1,8227000000	-0,0023
Tue, 07 Jun 2016 07:13:32 +0000	1,8250000000	-0,0097
Mon, 06 Jun 2016 23:21:39 +0000	1,8347000000	+0,0077
Sat, 04 Jun 2016 08:14:46 +0000	1,8270000000	-0,0012
Fri, 03 Jun 2016 21:10:57 +0000	1,8282000000	-0,0013
Tue, 31 May 2016 17:49:47 +0000	1,8295000000	+0,0172
Mon, 30 May 2016 02:55:04 +0000	1,8123000000	-0,0013
Thu, 19 May 2016 18:11:15 +0000	1,8136000000	-0,023
Wed, 18 May 2016 05:13:02 +0000	1,8366000000	-0,0066
Mon, 09 May 2016 18:00:47 +0000	1,8432000000	+0,0157
Thu, 05 May 2016 06:58:03 +0000	1,8275000000	-0,002
Wed, 04 May 2016 22:21:34 +0000	1,8295000000	+0,021
Tue, 03 May 2016 05:21:25 +0000	1,8085000000	-0,0055
Mon, 02 May 2016 08:15:52 +0000	1,8140000000	-0,0002
Fri, 29 Apr 2016 16:44:01 +0000	1,8142000000	-0,0272
Sun, 24 Apr 2016 12:22:53 +0000	1,8414000000	0
Sun, 24 Apr 2016 04:22:21 +0000	1,8414000000	0
Sat, 23 Apr 2016 00:43:45 +0000	1,8414000000	-0,0036
Fri, 22 Apr 2016 12:26:48 +0000	1,8450000000	+0,0014
Wed, 20 Apr 2016 11:07:15 +0000	1,8436000000	-0,0343
Thu, 14 Apr 2016 18:19:08 +0000	1,8779000000	+0,0145
Wed, 13 Apr 2016 09:33:49 +0000	1,8634000000	+0,0004
Tue, 12 Apr 2016 01:00:50 +0000	1,8630000000	-0,0139
Mon, 11 Apr 2016 04:20:17 +0000	1,8769000000	-0,0005
Sat, 09 Apr 2016 01:40:47 +0000	1,8774000000	-0,0089
Thu, 07 Apr 2016 09:15:56 +0000	1,8863000000	+0,022
Mon, 04 Apr 2016 02:25:52 +0000	1,8643000000	+0,0217
Tue, 29 Mar 2016 18:22:22 +0000	1,8426000000	-0,039
Wed, 23 Mar 2016 17:13:38 +0000	1,8816000000	+0,0151
Tue, 22 Mar 2016 19:41:32 +0000	1,8665000000	+0,022
Tue, 22 Mar 2016 04:59:47 +0000	1,8445000000	+0,0115
Sat, 19 Mar 2016 09:52:43 +0000	1,8330000000	-0,0003
Fri, 18 Mar 2016 03:38:39 +0000	1,8333000000	-0,0246
Thu, 17 Mar 2016 08:07:38 +0000	1,8579000000	-0,0161
Tue, 15 Mar 2016 20:17:52 +0000	1,8740000000	+0,0158
Mon, 14 Mar 2016 23:33:16 +0000	1,8582000000	+0,0061
Mon, 14 Mar 2016 16:29:19 +0000	1,8521000000	-0,0235
Sun, 13 Mar 2016 16:23:44 +0000	1,8756000000	0
Sat, 12 Mar 2016 18:58:23 +0000	1,8756000000	+0,0115
Wed, 09 Mar 2016 17:05:37 +0000	1,8641000000	+0,0031
Tue, 08 Mar 2016 06:28:01 +0000	1,8610000000	-0,0217
Thu, 03 Mar 2016 14:12:00 +0000	1,8827000000	-0,011
Wed, 02 Mar 2016 12:31:16 +0000	1,8937000000	-0,0007
Fri, 26 Feb 2016 03:50:05 +0000	1,8944000000	-0,01
Thu, 25 Feb 2016 01:02:57 +0000	1,9044000000	+0,0635
Sun, 21 Feb 2016 11:15:26 +0000	1,8409000000	-0,01
Thu, 18 Feb 2016 21:23:06 +0000	1,8509000000	+0,0144
Mon, 15 Feb 2016 22:50:19 +0000	1,8365000000	+0,0084
Sat, 13 Feb 2016 14:16:07 +0000	1,8281000000	+0,0049
Wed, 10 Feb 2016 12:34:15 +0000	1,8232000000	-0,0335
Mon, 01 Feb 2016 11:12:39 +0000	1,8567000000	+0,0093
Thu, 28 Jan 2016 18:26:41 +0000	1,8474000000	-0,0158
Fri, 22 Jan 2016 07:50:05 +0000	1,8632000000	-0,0058
Thu, 21 Jan 2016 19:39:22 +0000	1,8690000000	-0,0004
Wed, 20 Jan 2016 22:17:58 +0000	1,8694000000	+0,0193
Tue, 19 Jan 2016 09:45:35 +0000	1,8501000000	-0,0127
Sun, 17 Jan 2016 18:56:26 +0000	1,8628000000	+0,0338
Sun, 10 Jan 2016 00:25:56 +0000	1,8290000000	0
Sat, 09 Jan 2016 13:10:54 +0000	1,8290000000	+0,0207
Tue, 05 Jan 2016 20:48:32 +0000	1,8083000000	+0,015
Mon, 04 Jan 2016 10:36:32 +0000	1,7933000000	+0,0024
Wed, 30 Dec 2015 16:10:44 +0000	1,7909000000	+0,0023
Sat, 26 Dec 2015 02:45:50 +0000	1,7886000000	+0,0108
Thu, 24 Dec 2015 18:09:11 +0000	1,7778000000	-0,0119
Tue, 22 Dec 2015 21:10:55 +0000	1,7897000000	+0,0185
Wed, 16 Dec 2015 23:39:35 +0000	1,7712000000	+0,0247
Mon, 14 Dec 2015 06:44:17 +0000	1,7465000000	+0,0044
Sun, 13 Dec 2015 20:27:27 +0000	1,7421000000	-0,0059
Sun, 13 Dec 2015 01:40:56 +0000	1,7480000000	+0,0055
Fri, 11 Dec 2015 22:10:56 +0000	1,7425000000	-0,0071
Thu, 10 Dec 2015 22:04:53 +0000	1,7496000000	-0,0006
Thu, 10 Dec 2015 13:38:23 +0000	1,7502000000	-0,0091
Mon, 07 Dec 2015 11:54:13 +0000	1,7593000000	-0,0051
Mon, 30 Nov 2015 06:03:53 +0000	1,7644000000	+0,0105
Thu, 26 Nov 2015 06:42:53 +0000	1,7539000000	-0,0017
Mon, 23 Nov 2015 22:54:42 +0000	1,7556000000	+0,0123
Sat, 21 Nov 2015 14:08:31 +0000	1,7433000000	+0,0092
Fri, 20 Nov 2015 03:15:22 +0000	1,7341000000	-0,0107
Mon, 16 Nov 2015 15:31:06 +0000	1,7448000000	+0,0009
Mon, 16 Nov 2015 10:51:01 +0000	1,7439000000	+0,0045
Sun, 15 Nov 2015 19:31:35 +0000	1,7394000000	+0,0005
Sat, 14 Nov 2015 07:37:10 +0000	1,7389000000	+0,0191
Fri, 30 Oct 2015 19:00:19 +0000	1,7198000000	-0,0092
Tue, 27 Oct 2015 07:07:14 +0000	1,7290000000	+0,0009
Mon, 26 Oct 2015 20:56:08 +0000	1,7281000000	+0,018
Tue, 20 Oct 2015 10:05:29 +0000	1,7101000000	-0,0071
Sun, 18 Oct 2015 17:56:32 +0000	1,7172000000	0
Sun, 18 Oct 2015 13:33:42 +0000	1,7172000000	-0,0125
Sat, 10 Oct 2015 00:28:38 +0000	1,7297000000	-0,0089
Mon, 05 Oct 2015 08:01:53 +0000	1,7386000000	-0,0057
Mon, 28 Sep 2015 16:47:19 +0000	1,7443000000	+0,0003
Mon, 28 Sep 2015 01:16:03 +0000	1,7440000000	+0,0056
Thu, 24 Sep 2015 00:03:05 +0000	1,7384000000	+0,0322
Sat, 19 Sep 2015 17:36:58 +0000	1,7062000000	0
Fri, 18 Sep 2015 22:33:25 +0000	1,7062000000	-0,0097
Fri, 11 Sep 2015 02:10:13 +0000	1,7159000000	-0,0178
Thu, 03 Sep 2015 05:25:42 +0000	1,7337000000	+0,0212
Thu, 27 Aug 2015 08:21:52 +0000	1,7125000000	+0,033
Tue, 25 Aug 2015 00:32:07 +0000	1,6795000000	-0,008
Sat, 22 Aug 2015 04:58:10 +0000	1,6875000000	-0,0036
Tue, 18 Aug 2015 14:37:23 +0000	1,6911000000	-0,0031
Sun, 16 Aug 2015 04:37:54 +0000	1,6942000000	0
Sat, 15 Aug 2015 10:34:40 +0000	1,6942000000	-0,0025
Thu, 13 Aug 2015 05:18:37 +0000	1,6967000000	-0,001
Sun, 02 Aug 2015 14:22:39 +0000	1,6977000000	-0,0019
Thu, 30 Jul 2015 19:25:08 +0000	1,6996000000	-0,0048
Mon, 27 Jul 2015 18:31:25 +0000	1,7044000000	-0,0045
Fri, 24 Jul 2015 00:14:10 +0000	1,7089000000	+0,0093
Sun, 19 Jul 2015 16:20:24 +0000	1,6996000000	-0,0229
Fri, 10 Jul 2015 05:01:29 +0000	1,7225000000	+0,0177
Mon, 06 Jul 2015 11:30:07 +0000	1,7048000000	0
Sun, 05 Jul 2015 14:08:44 +0000	1,7048000000	0
Sat, 04 Jul 2015 23:29:24 +0000	1,7048000000	0
Sat, 04 Jul 2015 05:34:13 +0000	1,7048000000	+0,0025
Fri, 03 Jul 2015 20:41:56 +0000	1,7023000000	+0,0024
Thu, 02 Jul 2015 17:22:39 +0000	1,6999000000	+0,0292
Sun, 21 Jun 2015 23:47:33 +0000	1,6707000000	0
Sat, 20 Jun 2015 17:20:58 +0000	1,6707000000	-0,0246
Wed, 17 Jun 2015 02:55:04 +0000	1,6953000000	+0,0003
Tue, 16 Jun 2015 22:15:34 +0000	1,6950000000	-0,0091
Sun, 14 Jun 2015 05:11:33 +0000	1,7041000000	0
Sat, 13 Jun 2015 19:53:16 +0000	1,7041000000	-0,0055
Wed, 10 Jun 2015 14:13:33 +0000	1,7096000000	-0,0213
Thu, 04 Jun 2015 04:55:59 +0000	1,7309000000	+0,001
Wed, 03 Jun 2015 16:49:46 +0000	1,7299000000	-0,008
Mon, 01 Jun 2015 13:30:50 +0000	1,7379000000	+0,0088
Wed, 27 May 2015 19:07:10 +0000	1,7291000000	+0,0166
Tue, 19 May 2015 13:10:43 +0000	1,7125000000	-0,0074
Mon, 11 May 2015 06:27:10 +0000	1,7199000000	-0,0272
Wed, 06 May 2015 09:59:30 +0000	1,7471000000	-0,0069
Mon, 04 May 2015 21:02:35 +0000	1,7540000000	+0,0181
Tue, 28 Apr 2015 12:59:40 +0000	1,7359000000	-0,0111
Sun, 26 Apr 2015 21:27:24 +0000	1,7470000000	-0,0269
Tue, 21 Apr 2015 16:47:41 +0000	1,7739000000	-0,0377
Fri, 10 Apr 2015 20:12:00 +0000	1,8116000000	+0,0202
Sun, 05 Apr 2015 15:05:08 +0000	1,7914000000	-0,0003
Mon, 30 Mar 2015 15:37:09 +0000	1,7917000000	+0,0062
Thu, 26 Mar 2015 15:49:01 +0000	1,7855000000	+0,0034
Thu, 26 Mar 2015 04:50:20 +0000	1,7821000000	-0,0015
Tue, 24 Mar 2015 16:40:46 +0000	1,7836000000	-0,0134
Fri, 20 Mar 2015 02:26:38 +0000	1,7970000000	-0,002
Sun, 15 Mar 2015 16:05:04 +0000	1,7990000000	0
Sat, 14 Mar 2015 10:02:31 +0000	1,7990000000	+0,0003
Fri, 13 Mar 2015 20:41:46 +0000	1,7987000000	+0,0348
Sun, 08 Mar 2015 02:29:04 +0000	1,7639000000	+0,026
Wed, 04 Mar 2015 20:18:04 +0000	1,7379000000	+0,0148
Mon, 02 Mar 2015 12:48:13 +0000	1,7231000000	+0,0052
Sat, 28 Feb 2015 08:30:18 +0000	1,7179000000	+0,0114
Thu, 26 Feb 2015 03:39:25 +0000	1,7065000000	-0,0151
Sun, 22 Feb 2015 13:06:18 +0000	1,7216000000	-0,0192
Sat, 07 Feb 2015 15:24:17 +0000	1,7408000000	-0,0112
Sun, 18 Jan 2015 23:22:59 +0000	1,7520000000	+0,0508
Wed, 31 Dec 2014 22:28:11 +0000	1,7012000000	-0,0042
Fri, 26 Dec 2014 21:20:23 +0000	1,7054000000	+0,0004
Wed, 24 Dec 2014 20:39:32 +0000	1,7050000000	0
Wed, 24 Dec 2014 10:57:18 +0000	1,7050000000	+0,0171
Sat, 13 Dec 2014 19:18:19 +0000	1,6879000000	-0,0131
Fri, 05 Dec 2014 18:15:08 +0000	1,7010000000	+0,0057
Tue, 02 Dec 2014 16:19:12 +0000	1,6953000000	+0,0048
Fri, 28 Nov 2014 08:08:54 +0000	1,6905000000	-0,001
Tue, 25 Nov 2014 09:44:08 +0000	1,6915000000	-0,0043
Mon, 17 Nov 2014 23:32:47 +0000	1,6958000000	+0,0033
Sat, 15 Nov 2014 04:50:40 +0000	1,6925000000	+0,0077
Thu, 13 Nov 2014 15:26:29 +0000	1,6848000000	+0,0032
Thu, 13 Nov 2014 03:12:37 +0000	1,6816000000	+0,0111
Mon, 10 Nov 2014 00:57:50 +0000	1,6705000000	+0,0105
Sun, 02 Nov 2014 23:20:53 +0000	1,6600000000	-0,0007
Thu, 30 Oct 2014 00:42:36 +0000	1,6607000000	+0,037
Mon, 22 Sep 2014 09:11:26 +0000	1,6237000000	+0,002
Mon, 22 Sep 2014 02:19:48 +0000	1,6217000000	-0,0058
Fri, 19 Sep 2014 20:42:04 +0000	1,6275000000	-0,0043
Wed, 17 Sep 2014 09:27:01 +0000	1,6318000000	-0,0005
Mon, 15 Sep 2014 09:52:57 +0000	1,6323000000	-0,0015
Fri, 12 Sep 2014 12:05:29 +0000	1,6338000000	+0,0097
Sun, 07 Sep 2014 01:33:19 +0000	1,6241000000	-0,0022
Fri, 05 Sep 2014 12:42:23 +0000	1,6263000000	+0,0285
Sat, 30 Aug 2014 05:32:44 +0000	1,5978000000	-0,0016
Mon, 25 Aug 2014 11:50:02 +0000	1,5994000000	-0,0009
Sun, 24 Aug 2014 10:26:13 +0000	1,6003000000	+0,0043
Tue, 19 Aug 2014 21:35:11 +0000	1,5960000000	+0,0072
Sun, 17 Aug 2014 09:00:04 +0000	1,5888000000	+0,0114
Tue, 12 Aug 2014 20:34:02 +0000	1,5774000000	-0,0041
Tue, 12 Aug 2014 09:14:59 +0000	1,5815000000	+0,0076
Thu, 07 Aug 2014 05:04:12 +0000	1,5739000000	+0,003
Wed, 06 Aug 2014 00:12:53 +0000	1,5709000000	+0,0163
Tue, 22 Jul 2014 18:06:42 +0000	1,5546000000	+0,0023
Sun, 20 Jul 2014 18:57:25 +0000	1,5523000000	+0,0055
Tue, 15 Jul 2014 18:41:28 +0000	1,5468000000	-0,0011
Tue, 08 Jul 2014 23:36:56 +0000	1,5479000000	-0,0118
Tue, 24 Jun 2014 09:37:12 +0000	1,5597000000	-0,0011
Thu, 19 Jun 2014 06:07:25 +0000	1,5608000000	-0,0002
Wed, 18 Jun 2014 20:28:02 +0000	1,5610000000	-0,0023
Sat, 14 Jun 2014 14:27:51 +0000	1,5633000000	-0,0202
Wed, 11 Jun 2014 01:58:05 +0000	1,5835000000	+0,0043
Mon, 09 Jun 2014 19:24:41 +0000	1,5792000000	+0,0026
Fri, 06 Jun 2014 13:16:25 +0000	1,5766000000	-0,0103
Thu, 29 May 2014 15:31:54 +0000	1,5869000000	+0,0109
Sat, 24 May 2014 18:41:50 +0000	1,5760000000	+0,0029
Fri, 02 May 2014 12:12:34 +0000	1,5731000000	-0,0071
Thu, 24 Apr 2014 05:22:48 +0000	1,5802000000	-0,0002
Fri, 18 Apr 2014 11:57:59 +0000	1,5804000000	-0,0058
Mon, 14 Apr 2014 07:46:53 +0000	1,5862000000	+0,0052
Fri, 11 Apr 2014 08:38:38 +0000	1,5810000000	-0,0061
Tue, 08 Apr 2014 12:42:49 +0000	1,5871000000	-0,0129
Sat, 05 Apr 2014 05:57:44 +0000	1,6000000000	+0,0007
Thu, 03 Apr 2014 15:11:31 +0000	1,5993000000	+0,0044
Tue, 01 Apr 2014 23:10:15 +0000	1,5949000000	+0,0008
Mon, 31 Mar 2014 09:58:50 +0000	1,5941000000	-0,014
Sat, 22 Mar 2014 13:07:41 +0000	1,6081000000	+0,0229
Fri, 07 Mar 2014 04:08:12 +0000	1,5852000000	-0,0066
Tue, 04 Mar 2014 23:00:11 +0000	1,5918000000	-0,0025
Mon, 24 Feb 2014 05:08:52 +0000	1,5943000000	+0,0011
Sun, 23 Feb 2014 02:15:37 +0000	1,5932000000	-0,0222
Sun, 19 Jan 2014 11:12:28 +0000	1,6154000000	+0,0052
Sun, 12 Jan 2014 08:02:46 +0000	1,6102000000	-0,0135
Sun, 22 Dec 2013 17:08:26 +0000	1,6237000000	-0,0035
Sat, 14 Dec 2013 06:25:36 +0000	1,6272000000	+0,0043
Sun, 08 Dec 2013 19:45:13 +0000	1,6229000000	0
Sat, 07 Dec 2013 00:37:31 +0000	1,6229000000	-0,04174792
Mon, 04 Nov 2013 05:49:47 +0000	1,6646479200	+0,02323703
Sat, 19 Oct 2013 02:07:42 +0000	1,6414108900	-0,0084305
Sun, 29 Sep 2013 10:29:24 +0000	1,6498413900	-0,00995462
Wed, 25 Sep 2013 01:20:09 +0000	1,6597960100	-0,01982025
Thu, 12 Sep 2013 17:25:13 +0000	1,6796162600	-0,00919693
Tue, 10 Sep 2013 10:17:00 +0000	1,6888131900	-0,01788458
Tue, 03 Sep 2013 22:18:16 +0000	1,7066977700	+0,00341645
Sat, 24 Aug 2013 12:47:18 +0000	1,7032813200	+0,00874992
Tue, 20 Aug 2013 09:58:10 +0000	1,6945314000	-0,01533774
Sun, 11 Aug 2013 17:20:25 +0000	1,7098691400	-0,03017284
Wed, 31 Jul 2013 06:33:09 +0000	1,7400419800	+0,01581394
Sat, 27 Jul 2013 03:42:39 +0000	1,7242280400	-0,03075707
Mon, 15 Jul 2013 11:52:21 +0000	1,7549851100	-0,02666454
Wed, 10 Jul 2013 14:14:19 +0000	1,7816496500	+0,06846745
Thu, 20 Jun 2013 21:45:11 +0000	1,7131822000	+0,01469978
Wed, 19 Jun 2013 19:54:14 +0000	1,6984824200	+0,00940957
Sun, 16 Jun 2013 08:50:47 +0000	1,6890728500	-0,01639876
Wed, 12 Jun 2013 00:04:04 +0000	1,7054716100	-0,04698611
Sun, 26 May 2013 16:24:31 +0000	1,7524577200	-0,01188976
Thu, 23 May 2013 02:16:08 +0000	1,7643474800	+0,0314671
Tue, 14 May 2013 08:56:15 +0000	1,7328803800	+0,00356947
Mon, 13 May 2013 06:28:35 +0000	1,7293109100	+0,01661639
Fri, 03 May 2013 11:02:06 +0000	1,7126945200	0
Wed, 01 May 2013 05:14:41 +0000	1,7126945200	0
Mon, 29 Apr 2013 18:27:18 +0000	1,7126945200	-0,02438472
Wed, 24 Apr 2013 17:21:49 +0000	1,7370792400	+0,00102322
Tue, 23 Apr 2013 02:21:39 +0000	1,7360560200	+0,00509805
Wed, 10 Apr 2013 14:27:24 +0000	1,7309579700	-0,01520094
Mon, 01 Apr 2013 02:01:26 +0000	1,7461589100	-0,00016104
Tue, 26 Mar 2013 09:32:54 +0000	1,7463199500	-0,03067476
Wed, 13 Mar 2013 16:26:05 +0000	1,7769947100	+0,02310024
Tue, 05 Mar 2013 11:00:24 +0000	1,7538944700	+0,00508777
Thu, 28 Feb 2013 04:59:33 +0000	1,7488067000	+0,03986398
Tue, 19 Feb 2013 20:59:44 +0000	1,7089427200	0
Mon, 18 Feb 2013 11:38:57 +0000	1,7089427200	0
Sun, 17 Feb 2013 01:17:43 +0000	1,7089427200	+0,00686366
Tue, 12 Feb 2013 13:26:05 +0000	1,7020790600	+0,01143593
Mon, 11 Feb 2013 23:12:39 +0000	1,6906431300	0
Mon, 11 Feb 2013 14:40:00 +0000	1,6906431300	+0,0114522
Sat, 09 Feb 2013 17:54:17 +0000	1,6791909300	+0,00782987
Sat, 02 Feb 2013 11:54:26 +0000	1,6713610600	-0,01252035
Wed, 30 Jan 2013 02:12:35 +0000	1,6838814100	+0,04231067
Fri, 11 Jan 2013 23:16:22 +0000	1,6415707400	-0,0011183
Fri, 11 Jan 2013 07:05:14 +0000	1,6426890400	+0,0107134
Sat, 05 Jan 2013 01:27:31 +0000	1,6319756400	-0,00267246
Tue, 01 Jan 2013 19:59:05 +0000	1,6346481000	+0,00212717
Fri, 21 Dec 2012 08:58:18 +0000	1,6325209300	-0,02282106
Sun, 02 Dec 2012 09:33:21 +0000	1,6553419900	-0,01097916
Wed, 21 Nov 2012 23:42:52 +0000	1,6663211500	-0,00245519
Wed, 21 Nov 2012 12:14:09 +0000	1,6687763400	-0,00021001
Wed, 14 Nov 2012 00:01:05 +0000	1,6689863500	+0,02017054
Fri, 02 Nov 2012 22:32:37 +0000	1,6488158100	-0,00246353
Tue, 30 Oct 2012 12:51:42 +0000	1,6512793400	-0,0001028
Mon, 29 Oct 2012 14:47:13 +0000	1,6513821400	+0,00354714
Sun, 28 Oct 2012 12:26:33 +0000	1,6478350000	-0,01483033
Wed, 24 Oct 2012 07:25:23 +0000	1,6626653300	+0,00612648
Sun, 21 Oct 2012 08:52:56 +0000	1,6565388500	+0,02946855
Fri, 21 Sep 2012 15:45:59 +0000	1,6270703000	-0,06217311
Thu, 16 Aug 2012 23:15:57 +0000	1,6892434100	4,458
Thu, 16 Aug 2012 18:14:26 +0000	1,6892879900	-0,00198337
Wed, 15 Aug 2012 22:16:13 +0000	1,6912713600	+0,00159752
Mon, 18 Jun 2012 06:02:14 +0000	1,6896738400	-0,0137813
Wed, 13 Jun 2012 06:16:19 +0000	1,7034551400	-0,00175219
Mon, 11 Jun 2012 08:03:53 +0000	1,7052073300	-0,01058929
Sun, 10 Jun 2012 22:53:43 +0000	1,7157966200	+0,00272506
Wed, 06 Jun 2012 18:06:52 +0000	1,7130715600	+0,05477209
Sun, 01 Apr 2012 13:40:38 +0000	1,6582994700	-0,01241288
Fri, 30 Mar 2012 00:39:04 +0000	1,6707123500	-0,01580129
Mon, 30 Jan 2012 12:37:37 +0000	1,6865136400	-0,00047358
Sat, 28 Jan 2012 08:57:08 +0000	1,6869872200	-0,0046263
Fri, 27 Jan 2012 13:25:53 +0000	1,6916135200	-0,01517497
Mon, 23 Jan 2012 04:58:09 +0000	1,7067884900	-0,00805506
Thu, 19 Jan 2012 23:41:45 +0000	1,7148435500	-0,00629719
Fri, 30 Dec 2011 05:32:27 +0000	1,7211407400	+0,02898763
Sat, 24 Dec 2011 00:46:12 +0000	1,6921531100	+0,00124981
Fri, 09 Dec 2011 22:50:46 +0000	1,6909033000	+0,00370147
Thu, 01 Dec 2011 16:03:13 +0000	1,6872018300	-0,0077627
Sun, 27 Nov 2011 11:23:39 +0000	1,6949645300	+0,03728688
Fri, 04 Nov 2011 14:24:56 +0000	1,6576776500	+0,00161222
Fri, 04 Nov 2011 06:52:12 +0000	1,6560654300	-0,06787192
Wed, 05 Oct 2011 04:22:34 +0000	1,7239373500	+0,02584504
Wed, 21 Sep 2011 18:59:22 +0000	1,6980923100	+0,0182633
Sat, 17 Sep 2011 23:04:45 +0000	1,6798290100	+0,00747544
Mon, 12 Sep 2011 01:36:00 +0000	1,6723535700	+0,03820903
Sat, 03 Sep 2011 15:27:57 +0000	1,6341445400	+0,02669651
Fri, 19 Aug 2011 06:52:13 +0000	1,6074480300	+0,00044452
Thu, 18 Aug 2011 23:58:44 +0000	1,6070035100	-0,03645455
Sun, 14 Aug 2011 21:49:34 +0000	1,6434580600	+0,01404593
Sat, 13 Aug 2011 12:30:11 +0000	1,6294121300	+0,01389352
Mon, 08 Aug 2011 10:45:19 +0000	1,6155186100	0

Please note that BHD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 17:33:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to British pound exchange chart

Note: The Bahrain dinar to British pound chart allow you to see for free currency exchange rate graph history for the BHD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 British pound pair for a period of 2400 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).