Exchange Currency

BHD/GBP


The exchange rate as of today for BHD/GBP is 2.1366 BHD per GBP, which means that with 100 Bahrain dinars you can buy 213.66 British pounds.

Below you will find information about historical currency exchange rates for BHD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or GBP currencies.
  


BHD to GBP exchange rate history

Date Exchange Rate Variation
decreased 2,1366000000 -0,0002
not_changed 2,1368000000 0
increased 2,1368000000 +0,0143
decreased 2,1225000000 -0,0023
increased 2,1248000000 +0,0056
decreased 2,1192000000 -0,0269
increased 2,1461000000 +0,0217
increased 2,1244000000 +0,0252
decreased 2,0992000000 -0,0146
not_changed 2,1138000000 0
decreased 2,1138000000 -0,0007
decreased 2,1145000000 -0,028
decreased 2,1425000000 -0,0373
decreased 2,1798000000 -0,0215
increased 2,2013000000 +0,0243
decreased 2,1770000000 -0,0041
decreased 2,1811000000 -0,0001
increased 2,1812000000 +0,0162
decreased 2,1650000000 -0,0037
increased 2,1687000000 +0,0094
increased 2,1593000000 +0,0108
decreased 2,1485000000 -0,0022
decreased 2,1507000000 -0,0087
decreased 2,1594000000 -0,0002
decreased 2,1596000000 -0,0005
increased 2,1601000000 +0,0336
increased 2,1265000000 +0,0014
increased 2,1251000000 +0,0088
increased 2,1163000000 +0,0285
decreased 2,0878000000 -0,0048
increased 2,0926000000 +0,0077
decreased 2,0849000000 -0,0221
increased 2,1070000000 +0,0088
decreased 2,0982000000 -0,0253
decreased 2,1235000000 -0,0008
decreased 2,1243000000 -0,0059
increased 2,1302000000 +0,0063
decreased 2,1239000000 -0,0115
decreased 2,1354000000 -0,0056
increased 2,1410000000 +0,0128
decreased 2,1282000000 -0,0507
increased 2,1789000000 +0,0083
increased 2,1706000000 +0,0013
decreased 2,1693000000 -0,0038
increased 2,1731000000 +0,1263
increased 2,0468000000 +0,0066
decreased 2,0402000000 -0,0007
not_changed 2,0409000000 0
increased 2,0409000000 +0,0285
increased 2,0124000000 +0,0223
decreased 1,9901000000 -0,0094
increased 1,9995000000 +0,0066
decreased 1,9929000000 -0,002
decreased 1,9949000000 -0,0144
decreased 2,0093000000 -0,0204
decreased 2,0297000000 -0,0046
decreased 2,0343000000 -0,0186
increased 2,0529000000 +0,0483
decreased 2,0046000000 -0,0042
increased 2,0088000000 +0,0005
increased 2,0083000000 +0,0045
increased 2,0038000000 +0,008
decreased 1,9958000000 -0,052
increased 2,0478000000 +0,0507
increased 1,9971000000 +0,0191
increased 1,9780000000 +0,1764
decreased 1,8016000000 -0,047
not_changed 1,8486000000 0
decreased 1,8486000000 -0,0249
increased 1,8735000000 +0,0124
not_changed 1,8611000000 0
not_changed 1,8611000000 0
increased 1,8611000000 +0,0276
increased 1,8335000000 +0,0108
decreased 1,8227000000 -0,0023
decreased 1,8250000000 -0,0097
increased 1,8347000000 +0,0077
decreased 1,8270000000 -0,0012
decreased 1,8282000000 -0,0013
increased 1,8295000000 +0,0172
decreased 1,8123000000 -0,0013
decreased 1,8136000000 -0,023
decreased 1,8366000000 -0,0066
increased 1,8432000000 +0,0157
decreased 1,8275000000 -0,002
increased 1,8295000000 +0,021
decreased 1,8085000000 -0,0055
decreased 1,8140000000 -0,0002
decreased 1,8142000000 -0,0272
not_changed 1,8414000000 0
not_changed 1,8414000000 0
decreased 1,8414000000 -0,0036
increased 1,8450000000 +0,0014
decreased 1,8436000000 -0,0343
increased 1,8779000000 +0,0145
increased 1,8634000000 +0,0004
decreased 1,8630000000 -0,0139
decreased 1,8769000000 -0,0005
decreased 1,8774000000 -0,0089
increased 1,8863000000 +0,022
increased 1,8643000000 +0,0217
decreased 1,8426000000 -0,039
increased 1,8816000000 +0,0151
increased 1,8665000000 +0,022
increased 1,8445000000 +0,0115
decreased 1,8330000000 -0,0003
decreased 1,8333000000 -0,0246
decreased 1,8579000000 -0,0161
increased 1,8740000000 +0,0158
increased 1,8582000000 +0,0061
decreased 1,8521000000 -0,0235
not_changed 1,8756000000 0
increased 1,8756000000 +0,0115
increased 1,8641000000 +0,0031
decreased 1,8610000000 -0,0217
decreased 1,8827000000 -0,011
decreased 1,8937000000 -0,0007
decreased 1,8944000000 -0,01
increased 1,9044000000 +0,0635
decreased 1,8409000000 -0,01
increased 1,8509000000 +0,0144
increased 1,8365000000 +0,0084
increased 1,8281000000 +0,0049
decreased 1,8232000000 -0,0335
increased 1,8567000000 +0,0093
decreased 1,8474000000 -0,0158
decreased 1,8632000000 -0,0058
decreased 1,8690000000 -0,0004
increased 1,8694000000 +0,0193
decreased 1,8501000000 -0,0127
increased 1,8628000000 +0,0338
not_changed 1,8290000000 0
increased 1,8290000000 +0,0207
increased 1,8083000000 +0,015
increased 1,7933000000 +0,0024
increased 1,7909000000 +0,0023
increased 1,7886000000 +0,0108
decreased 1,7778000000 -0,0119
increased 1,7897000000 +0,0185
increased 1,7712000000 +0,0247
increased 1,7465000000 +0,0044
decreased 1,7421000000 -0,0059
increased 1,7480000000 +0,0055
decreased 1,7425000000 -0,0071
decreased 1,7496000000 -0,0006
decreased 1,7502000000 -0,0091
decreased 1,7593000000 -0,0051
increased 1,7644000000 +0,0105
decreased 1,7539000000 -0,0017
increased 1,7556000000 +0,0123
increased 1,7433000000 +0,0092
decreased 1,7341000000 -0,0107
increased 1,7448000000 +0,0009
increased 1,7439000000 +0,0045
increased 1,7394000000 +0,0005
increased 1,7389000000 +0,0191
decreased 1,7198000000 -0,0092
increased 1,7290000000 +0,0009
increased 1,7281000000 +0,018
decreased 1,7101000000 -0,0071
not_changed 1,7172000000 0
decreased 1,7172000000 -0,0125
decreased 1,7297000000 -0,0089
decreased 1,7386000000 -0,0057
increased 1,7443000000 +0,0003
increased 1,7440000000 +0,0056
increased 1,7384000000 +0,0322
not_changed 1,7062000000 0
decreased 1,7062000000 -0,0097
decreased 1,7159000000 -0,0178
increased 1,7337000000 +0,0212
increased 1,7125000000 +0,033
decreased 1,6795000000 -0,008
decreased 1,6875000000 -0,0036
decreased 1,6911000000 -0,0031
not_changed 1,6942000000 0
decreased 1,6942000000 -0,0025
decreased 1,6967000000 -0,001
decreased 1,6977000000 -0,0019
decreased 1,6996000000 -0,0048
decreased 1,7044000000 -0,0045
increased 1,7089000000 +0,0093
decreased 1,6996000000 -0,0229
increased 1,7225000000 +0,0177
not_changed 1,7048000000 0
not_changed 1,7048000000 0
not_changed 1,7048000000 0
increased 1,7048000000 +0,0025
increased 1,7023000000 +0,0024
increased 1,6999000000 +0,0292
not_changed 1,6707000000 0
decreased 1,6707000000 -0,0246
increased 1,6953000000 +0,0003
decreased 1,6950000000 -0,0091
not_changed 1,7041000000 0
decreased 1,7041000000 -0,0055
decreased 1,7096000000 -0,0213
increased 1,7309000000 +0,001
decreased 1,7299000000 -0,008
increased 1,7379000000 +0,0088
increased 1,7291000000 +0,0166
decreased 1,7125000000 -0,0074
decreased 1,7199000000 -0,0272
decreased 1,7471000000 -0,0069
increased 1,7540000000 +0,0181
decreased 1,7359000000 -0,0111
decreased 1,7470000000 -0,0269
decreased 1,7739000000 -0,0377
increased 1,8116000000 +0,0202
decreased 1,7914000000 -0,0003
increased 1,7917000000 +0,0062
increased 1,7855000000 +0,0034
decreased 1,7821000000 -0,0015
decreased 1,7836000000 -0,0134
decreased 1,7970000000 -0,002
not_changed 1,7990000000 0
increased 1,7990000000 +0,0003
increased 1,7987000000 +0,0348
increased 1,7639000000 +0,026
increased 1,7379000000 +0,0148
increased 1,7231000000 +0,0052
increased 1,7179000000 +0,0114
decreased 1,7065000000 -0,0151
decreased 1,7216000000 -0,0192
decreased 1,7408000000 -0,0112
increased 1,7520000000 +0,0508
decreased 1,7012000000 -0,0042
increased 1,7054000000 +0,0004
not_changed 1,7050000000 0
increased 1,7050000000 +0,0171
decreased 1,6879000000 -0,0131
increased 1,7010000000 +0,0057
increased 1,6953000000 +0,0048
decreased 1,6905000000 -0,001
decreased 1,6915000000 -0,0043
increased 1,6958000000 +0,0033
increased 1,6925000000 +0,0077
increased 1,6848000000 +0,0032
increased 1,6816000000 +0,0111
increased 1,6705000000 +0,0105
decreased 1,6600000000 -0,0007
increased 1,6607000000 +0,037
increased 1,6237000000 +0,002
decreased 1,6217000000 -0,0058
decreased 1,6275000000 -0,0043
decreased 1,6318000000 -0,0005
decreased 1,6323000000 -0,0015
increased 1,6338000000 +0,0097
decreased 1,6241000000 -0,0022
increased 1,6263000000 +0,0285
decreased 1,5978000000 -0,0016
decreased 1,5994000000 -0,0009
increased 1,6003000000 +0,0043
increased 1,5960000000 +0,0072
increased 1,5888000000 +0,0114
decreased 1,5774000000 -0,0041
increased 1,5815000000 +0,0076
increased 1,5739000000 +0,003
increased 1,5709000000 +0,0163
increased 1,5546000000 +0,0023
increased 1,5523000000 +0,0055
decreased 1,5468000000 -0,0011
decreased 1,5479000000 -0,0118
decreased 1,5597000000 -0,0011
decreased 1,5608000000 -0,0002
decreased 1,5610000000 -0,0023
decreased 1,5633000000 -0,0202
increased 1,5835000000 +0,0043
increased 1,5792000000 +0,0026
decreased 1,5766000000 -0,0103
increased 1,5869000000 +0,0109
increased 1,5760000000 +0,0029
decreased 1,5731000000 -0,0071
decreased 1,5802000000 -0,0002
decreased 1,5804000000 -0,0058
increased 1,5862000000 +0,0052
decreased 1,5810000000 -0,0061
decreased 1,5871000000 -0,0129
increased 1,6000000000 +0,0007
increased 1,5993000000 +0,0044
increased 1,5949000000 +0,0008
decreased 1,5941000000 -0,014
increased 1,6081000000 +0,0229
decreased 1,5852000000 -0,0066
decreased 1,5918000000 -0,0025
increased 1,5943000000 +0,0011
decreased 1,5932000000 -0,0222
increased 1,6154000000 +0,0052
decreased 1,6102000000 -0,0135
decreased 1,6237000000 -0,0035
increased 1,6272000000 +0,0043
not_changed 1,6229000000 0
decreased 1,6229000000 -0,04174792
increased 1,6646479200 +0,02323703
decreased 1,6414108900 -0,0084305
decreased 1,6498413900 -0,00995462
decreased 1,6597960100 -0,01982025
decreased 1,6796162600 -0,00919693
decreased 1,6888131900 -0,01788458
increased 1,7066977700 +0,00341645
increased 1,7032813200 +0,00874992
decreased 1,6945314000 -0,01533774
decreased 1,7098691400 -0,03017284
increased 1,7400419800 +0,01581394
decreased 1,7242280400 -0,03075707
decreased 1,7549851100 -0,02666454
increased 1,7816496500 +0,06846745
increased 1,7131822000 +0,01469978
increased 1,6984824200 +0,00940957
decreased 1,6890728500 -0,01639876
decreased 1,7054716100 -0,04698611
decreased 1,7524577200 -0,01188976
increased 1,7643474800 +0,0314671
increased 1,7328803800 +0,00356947
increased 1,7293109100 +0,01661639
not_changed 1,7126945200 0
not_changed 1,7126945200 0
decreased 1,7126945200 -0,02438472
increased 1,7370792400 +0,00102322
increased 1,7360560200 +0,00509805
decreased 1,7309579700 -0,01520094
decreased 1,7461589100 -0,00016104
decreased 1,7463199500 -0,03067476
increased 1,7769947100 +0,02310024
increased 1,7538944700 +0,00508777
increased 1,7488067000 +0,03986398
not_changed 1,7089427200 0
not_changed 1,7089427200 0
increased 1,7089427200 +0,00686366
increased 1,7020790600 +0,01143593
not_changed 1,6906431300 0
increased 1,6906431300 +0,0114522
increased 1,6791909300 +0,00782987
decreased 1,6713610600 -0,01252035
increased 1,6838814100 +0,04231067
decreased 1,6415707400 -0,0011183
increased 1,6426890400 +0,0107134
decreased 1,6319756400 -0,00267246
increased 1,6346481000 +0,00212717
decreased 1,6325209300 -0,02282106
decreased 1,6553419900 -0,01097916
decreased 1,6663211500 -0,00245519
decreased 1,6687763400 -0,00021001
increased 1,6689863500 +0,02017054
decreased 1,6488158100 -0,00246353
decreased 1,6512793400 -0,0001028
increased 1,6513821400 +0,00354714
decreased 1,6478350000 -0,01483033
increased 1,6626653300 +0,00612648
increased 1,6565388500 +0,02946855
decreased 1,6270703000 -0,06217311
decreased 1,6892434100 4,458
decreased 1,6892879900 -0,00198337
increased 1,6912713600 +0,00159752
decreased 1,6896738400 -0,0137813
decreased 1,7034551400 -0,00175219
decreased 1,7052073300 -0,01058929
increased 1,7157966200 +0,00272506
increased 1,7130715600 +0,05477209
decreased 1,6582994700 -0,01241288
decreased 1,6707123500 -0,01580129
decreased 1,6865136400 -0,00047358
decreased 1,6869872200 -0,0046263
decreased 1,6916135200 -0,01517497
decreased 1,7067884900 -0,00805506
decreased 1,7148435500 -0,00629719
increased 1,7211407400 +0,02898763
increased 1,6921531100 +0,00124981
increased 1,6909033000 +0,00370147
decreased 1,6872018300 -0,0077627
increased 1,6949645300 +0,03728688
increased 1,6576776500 +0,00161222
decreased 1,6560654300 -0,06787192
increased 1,7239373500 +0,02584504
increased 1,6980923100 +0,0182633
increased 1,6798290100 +0,00747544
increased 1,6723535700 +0,03820903
increased 1,6341445400 +0,02669651
increased 1,6074480300 +0,00044452
decreased 1,6070035100 -0,03645455
increased 1,6434580600 +0,01404593
increased 1,6294121300 +0,01389352
not_changed 1,6155186100 0
Please note that BHD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to British pound exchange chart

Note: The Bahrain dinar to British pound chart allow you to see for free currency exchange rate graph history for the BHD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 British pound pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).