The exchange rate as of today for BHD/HKD is BHD per HKD, which means that with 100 Bahrain dinars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for BHD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or HKD currencies.

BHD to HKD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 16:02:37 +0000	20,8162000000	+0,0027
Mon, 07 May 2018 05:28:04 +0000	20,8135000000	+0,0149
Wed, 14 Mar 2018 06:38:27 +0000	20,7986000000	+0,1466
Thu, 26 Oct 2017 08:12:16 +0000	20,6520000000	+0,007
Mon, 16 Oct 2017 15:43:56 +0000	20,6450000000	-0,025
Wed, 11 Oct 2017 21:21:54 +0000	20,6700000000	+0,025
Wed, 11 Oct 2017 17:04:09 +0000	20,6450000000	+0,006
Tue, 10 Oct 2017 19:33:42 +0000	20,6390000000	-0,031
Wed, 04 Oct 2017 04:21:11 +0000	20,6700000000	-0,01
Tue, 03 Oct 2017 15:20:29 +0000	20,6800000000	+0,011
Tue, 26 Sep 2017 04:44:56 +0000	20,6690000000	-0,008
Sat, 23 Sep 2017 05:37:19 +0000	20,6770000000	+0,015
Wed, 20 Sep 2017 08:03:27 +0000	20,6620000000	-0,011
Mon, 18 Sep 2017 16:28:29 +0000	20,6730000000	+0,002
Mon, 18 Sep 2017 07:09:05 +0000	20,6710000000	-0,046
Wed, 06 Sep 2017 01:17:20 +0000	20,7170000000	+0,018
Tue, 05 Sep 2017 05:39:13 +0000	20,6990000000	-0,006
Sun, 20 Aug 2017 08:38:04 +0000	20,7050000000	0
Sat, 19 Aug 2017 14:49:38 +0000	20,7050000000	0
Sat, 19 Aug 2017 04:29:48 +0000	20,7050000000	-0,002
Fri, 18 Aug 2017 14:00:50 +0000	20,7070000000	-0,011
Fri, 18 Aug 2017 02:01:20 +0000	20,7180000000	+0,022
Wed, 16 Aug 2017 13:53:50 +0000	20,6960000000	+0,005
Tue, 15 Aug 2017 13:36:06 +0000	20,6910000000	+0,002
Sat, 12 Aug 2017 12:10:33 +0000	20,6890000000	-0,004
Sat, 05 Aug 2017 03:15:13 +0000	20,6930000000	+0,019
Sun, 30 Jul 2017 21:01:33 +0000	20,6740000000	0
Sun, 30 Jul 2017 15:41:16 +0000	20,6740000000	+0,017
Fri, 28 Jul 2017 05:12:51 +0000	20,6570000000	-0,001
Thu, 27 Jul 2017 08:26:42 +0000	20,6580000000	+0,006
Fri, 21 Jul 2017 14:08:18 +0000	20,6520000000	-0,023
Sun, 09 Jul 2017 23:56:09 +0000	20,6750000000	+0,025
Tue, 04 Jul 2017 16:15:01 +0000	20,6500000000	-0,006
Tue, 04 Jul 2017 12:05:37 +0000	20,6560000000	-0,012
Tue, 04 Jul 2017 02:00:59 +0000	20,6680000000	+0,024
Tue, 27 Jun 2017 02:41:02 +0000	20,6440000000	-0,007
Fri, 23 Jun 2017 15:35:33 +0000	20,6510000000	+0,001
Thu, 22 Jun 2017 14:57:10 +0000	20,6500000000	-0,004
Sun, 18 Jun 2017 18:50:07 +0000	20,6540000000	0
Sun, 18 Jun 2017 10:13:00 +0000	20,6540000000	+0,021
Thu, 15 Jun 2017 20:22:59 +0000	20,6330000000	+0,025
Tue, 06 Jun 2017 14:56:15 +0000	20,6080000000	+0,003
Mon, 05 Jun 2017 18:43:19 +0000	20,6050000000	-0,026
Mon, 29 May 2017 13:41:24 +0000	20,6310000000	+0,011
Wed, 24 May 2017 15:27:39 +0000	20,6200000000	+0,008
Wed, 24 May 2017 08:17:35 +0000	20,6120000000	-0,014
Sat, 20 May 2017 23:17:04 +0000	20,6260000000	0
Sat, 20 May 2017 10:58:11 +0000	20,6260000000	-0,003
Thu, 18 May 2017 23:57:10 +0000	20,6290000000	+0,023
Mon, 15 May 2017 19:54:26 +0000	20,6060000000	-0,003
Tue, 02 May 2017 21:22:24 +0000	20,6090000000	-0,008
Sun, 30 Apr 2017 06:41:37 +0000	20,6170000000	+0,043
Fri, 28 Apr 2017 13:06:07 +0000	20,5740000000	-0,014
Fri, 28 Apr 2017 09:13:40 +0000	20,5880000000	+0,007
Wed, 26 Apr 2017 12:41:24 +0000	20,5810000000	-0,012
Tue, 25 Apr 2017 06:29:12 +0000	20,5930000000	+0,018
Fri, 21 Apr 2017 10:36:36 +0000	20,5750000000	+0,001
Thu, 20 Apr 2017 12:03:16 +0000	20,5740000000	+0,003
Wed, 19 Apr 2017 11:32:37 +0000	20,5710000000	-0,001
Wed, 19 Apr 2017 05:04:56 +0000	20,5720000000	+0,005
Fri, 14 Apr 2017 20:28:36 +0000	20,5670000000	-0,022
Thu, 13 Apr 2017 15:08:08 +0000	20,5890000000	+0,009
Wed, 12 Apr 2017 16:16:49 +0000	20,5800000000	+0,01
Sun, 09 Apr 2017 09:32:22 +0000	20,5700000000	+0,016
Wed, 05 Apr 2017 10:01:49 +0000	20,5540000000	-0,006
Fri, 31 Mar 2017 12:03:02 +0000	20,5600000000	-0,008
Thu, 23 Mar 2017 18:21:38 +0000	20,5680000000	+0,013
Thu, 23 Mar 2017 14:19:20 +0000	20,5550000000	+0,002
Thu, 23 Mar 2017 06:15:57 +0000	20,5530000000	+0,001
Wed, 22 Mar 2017 09:40:23 +0000	20,5520000000	+0,002
Tue, 21 Mar 2017 21:25:15 +0000	20,5500000000	-0,039
Thu, 16 Mar 2017 00:34:34 +0000	20,5890000000	+0,047
Sat, 11 Mar 2017 17:34:55 +0000	20,5420000000	0
Sat, 11 Mar 2017 03:06:40 +0000	20,5420000000	-0,046
Fri, 10 Mar 2017 04:36:08 +0000	20,5880000000	+0,007
Wed, 08 Mar 2017 00:38:03 +0000	20,5810000000	+0,038
Tue, 07 Mar 2017 17:18:04 +0000	20,5430000000	+0,001
Wed, 01 Mar 2017 20:11:43 +0000	20,5420000000	+0,004
Tue, 28 Feb 2017 13:31:24 +0000	20,5380000000	0
Tue, 28 Feb 2017 04:33:01 +0000	20,5380000000	-0,037
Tue, 28 Feb 2017 00:49:24 +0000	20,5750000000	+0,038
Sun, 26 Feb 2017 22:31:36 +0000	20,5370000000	+0,004
Sun, 26 Feb 2017 09:35:59 +0000	20,5330000000	+0,001
Fri, 24 Feb 2017 09:37:20 +0000	20,5320000000	-0,004
Wed, 22 Feb 2017 09:31:06 +0000	20,5360000000	+0,004
Mon, 20 Feb 2017 07:37:35 +0000	20,5320000000	-0,005
Sun, 19 Feb 2017 23:19:49 +0000	20,5370000000	+0,008
Sat, 18 Feb 2017 06:22:35 +0000	20,5290000000	0
Thu, 16 Feb 2017 21:54:49 +0000	20,5290000000	-0,001
Tue, 14 Feb 2017 16:57:48 +0000	20,5300000000	+0,002
Tue, 14 Feb 2017 11:44:32 +0000	20,5280000000	-0,014
Wed, 08 Feb 2017 14:58:47 +0000	20,5420000000	+0,017
Sat, 04 Feb 2017 10:41:56 +0000	20,5250000000	-0,006
Fri, 03 Feb 2017 14:33:16 +0000	20,5310000000	-0,04
Fri, 03 Feb 2017 02:03:53 +0000	20,5710000000	+0,042
Sun, 29 Jan 2017 22:05:27 +0000	20,5290000000	0
Sun, 29 Jan 2017 03:54:43 +0000	20,5290000000	+0,002
Wed, 25 Jan 2017 07:09:57 +0000	20,5270000000	-0,002
Fri, 20 Jan 2017 17:57:39 +0000	20,5290000000	+0,005
Wed, 18 Jan 2017 13:59:00 +0000	20,5240000000	+0,013
Sun, 15 Jan 2017 16:15:37 +0000	20,5110000000	0
Sat, 14 Jan 2017 23:10:45 +0000	20,5110000000	-0,009
Fri, 13 Jan 2017 07:42:41 +0000	20,5200000000	0
Wed, 11 Jan 2017 04:34:18 +0000	20,5200000000	+0,004
Tue, 10 Jan 2017 04:40:52 +0000	20,5160000000	-0,019
Thu, 05 Jan 2017 20:07:07 +0000	20,5350000000	-0,002
Wed, 04 Jan 2017 19:48:39 +0000	20,5370000000	0
Sun, 01 Jan 2017 21:43:47 +0000	20,5370000000	+0,005
Sun, 01 Jan 2017 02:58:46 +0000	20,5320000000	0
Sat, 31 Dec 2016 16:40:41 +0000	20,5320000000	-0,003
Fri, 30 Dec 2016 21:01:02 +0000	20,5350000000	-0,002
Thu, 29 Dec 2016 21:17:33 +0000	20,5370000000	-0,035
Tue, 27 Dec 2016 00:07:32 +0000	20,5720000000	+0,041
Sat, 24 Dec 2016 22:35:11 +0000	20,5310000000	0
Fri, 23 Dec 2016 22:45:26 +0000	20,5310000000	-0,04
Thu, 22 Dec 2016 01:18:50 +0000	20,5710000000	+0,023
Tue, 20 Dec 2016 14:54:00 +0000	20,5480000000	+0,004
Sun, 18 Dec 2016 21:13:59 +0000	20,5440000000	+0,013
Thu, 15 Dec 2016 05:37:05 +0000	20,5310000000	+0,002
Mon, 12 Dec 2016 17:16:46 +0000	20,5290000000	-0,02
Sun, 11 Dec 2016 00:59:39 +0000	20,5490000000	0
Sat, 10 Dec 2016 18:34:11 +0000	20,5490000000	-0,013
Fri, 09 Dec 2016 01:22:28 +0000	20,5620000000	+0,04
Mon, 05 Dec 2016 00:15:43 +0000	20,5220000000	+0,003
Sat, 03 Dec 2016 08:15:19 +0000	20,5190000000	-0,002
Thu, 01 Dec 2016 12:07:13 +0000	20,5210000000	-0,008
Wed, 30 Nov 2016 17:43:56 +0000	20,5290000000	+0,008
Tue, 29 Nov 2016 14:29:58 +0000	20,5210000000	-0,002
Tue, 29 Nov 2016 00:12:30 +0000	20,5230000000	+0,001
Sun, 27 Nov 2016 08:47:01 +0000	20,5220000000	0
Mon, 21 Nov 2016 20:06:48 +0000	20,5220000000	+0,001
Fri, 18 Nov 2016 16:44:52 +0000	20,5210000000	-0,013
Sat, 12 Nov 2016 23:18:41 +0000	20,5340000000	+0,018
Thu, 10 Nov 2016 05:11:28 +0000	20,5160000000	+0,003
Tue, 08 Nov 2016 22:32:21 +0000	20,5130000000	-0,004
Tue, 08 Nov 2016 05:07:26 +0000	20,5170000000	-0,001
Mon, 07 Nov 2016 02:31:42 +0000	20,5180000000	+0,008
Fri, 04 Nov 2016 02:45:14 +0000	20,5100000000	-0,005
Tue, 01 Nov 2016 20:16:49 +0000	20,5150000000	-0,004
Tue, 25 Oct 2016 22:01:31 +0000	20,5190000000	-0,001
Tue, 25 Oct 2016 17:49:58 +0000	20,5200000000	+0,001
Tue, 25 Oct 2016 11:13:02 +0000	20,5190000000	-0,006
Mon, 17 Oct 2016 15:43:39 +0000	20,5250000000	-0,021
Sun, 16 Oct 2016 23:42:08 +0000	20,5460000000	-0,002
Sat, 15 Oct 2016 00:20:14 +0000	20,5480000000	+0,022
Thu, 13 Oct 2016 16:31:51 +0000	20,5260000000	+0,005
Wed, 12 Oct 2016 15:33:26 +0000	20,5210000000	-0,001
Mon, 10 Oct 2016 15:56:15 +0000	20,5220000000	-0,001
Sun, 09 Oct 2016 01:40:34 +0000	20,5230000000	0
Sat, 08 Oct 2016 20:56:52 +0000	20,5230000000	+0,008
Tue, 04 Oct 2016 00:00:18 +0000	20,5150000000	0
Fri, 30 Sep 2016 02:30:04 +0000	20,5150000000	-0,004
Sun, 25 Sep 2016 02:27:23 +0000	20,5190000000	-0,003
Tue, 20 Sep 2016 02:01:32 +0000	20,5220000000	-0,003
Sun, 18 Sep 2016 22:44:03 +0000	20,5250000000	-0,016
Wed, 14 Sep 2016 00:29:46 +0000	20,5410000000	+0,018
Sat, 10 Sep 2016 02:59:18 +0000	20,5230000000	-0,001
Thu, 08 Sep 2016 11:05:25 +0000	20,5240000000	+0,001
Thu, 08 Sep 2016 05:03:13 +0000	20,5230000000	-0,014
Mon, 05 Sep 2016 04:29:00 +0000	20,5370000000	+0,013
Sun, 04 Sep 2016 13:34:06 +0000	20,5240000000	-0,018
Wed, 31 Aug 2016 06:43:40 +0000	20,5420000000	+0,027
Fri, 26 Aug 2016 09:42:39 +0000	20,5150000000	+0,001
Wed, 17 Aug 2016 20:29:14 +0000	20,5140000000	-0,005
Sun, 14 Aug 2016 07:01:31 +0000	20,5190000000	+0,02
Sun, 17 Jul 2016 19:05:19 +0000	20,4990000000	-0,004
Fri, 15 Jul 2016 15:51:36 +0000	20,5030000000	+0,012
Thu, 14 Jul 2016 19:42:03 +0000	20,4910000000	-0,1113
Sat, 18 Jun 2016 12:20:08 +0000	20,6023000000	+0,0088
Mon, 13 Jun 2016 19:35:18 +0000	20,5935000000	+0,0076
Mon, 13 Jun 2016 14:03:24 +0000	20,5859000000	-0,0093
Sun, 12 Jun 2016 08:35:20 +0000	20,5952000000	-0,0179
Fri, 03 Jun 2016 21:10:59 +0000	20,6131000000	+0,0154
Fri, 20 May 2016 03:50:41 +0000	20,5977000000	-0,0073
Thu, 19 May 2016 18:11:25 +0000	20,6050000000	+0,0071
Wed, 18 May 2016 14:39:47 +0000	20,5979000000	+0,0034
Mon, 09 May 2016 18:00:49 +0000	20,5945000000	-0,0062
Sun, 08 May 2016 05:14:21 +0000	20,6007000000	+0,0301
Tue, 19 Apr 2016 21:48:50 +0000	20,5706000000	-0,0137
Mon, 11 Apr 2016 04:20:25 +0000	20,5843000000	+0,0113
Fri, 08 Apr 2016 22:36:41 +0000	20,5730000000	-0,007
Tue, 05 Apr 2016 02:21:19 +0000	20,5800000000	+0,0116
Fri, 01 Apr 2016 11:21:12 +0000	20,5684000000	-0,0164
Thu, 24 Mar 2016 01:33:45 +0000	20,5848000000	+0,0211
Tue, 22 Mar 2016 19:41:35 +0000	20,5637000000	-0,0079
Fri, 18 Mar 2016 03:38:42 +0000	20,5716000000	-0,0023
Thu, 17 Mar 2016 12:30:00 +0000	20,5739000000	-0,0135
Tue, 15 Mar 2016 17:24:40 +0000	20,5874000000	-0,0043
Mon, 14 Mar 2016 23:33:19 +0000	20,5917000000	+0,0114
Mon, 14 Mar 2016 16:29:22 +0000	20,5803000000	-0,0139
Sun, 13 Mar 2016 16:23:51 +0000	20,5942000000	+0,0055
Thu, 10 Mar 2016 10:41:19 +0000	20,5887000000	-0,0215
Sat, 05 Mar 2016 19:52:30 +0000	20,6102000000	+0,007
Fri, 04 Mar 2016 10:47:57 +0000	20,6032000000	-0,018
Wed, 02 Mar 2016 22:08:26 +0000	20,6212000000	+0,0011
Wed, 02 Mar 2016 12:31:19 +0000	20,6201000000	-0,0069
Sun, 28 Feb 2016 02:18:03 +0000	20,6270000000	+0,0171
Tue, 23 Feb 2016 13:56:15 +0000	20,6099000000	-0,0126
Sat, 20 Feb 2016 09:17:00 +0000	20,6225000000	+0,0047
Fri, 19 Feb 2016 08:43:08 +0000	20,6178000000	-0,0499
Tue, 16 Feb 2016 22:33:10 +0000	20,6677000000	+0,0093
Tue, 16 Feb 2016 09:53:08 +0000	20,6584000000	+0,0213
Mon, 15 Feb 2016 22:50:22 +0000	20,6371000000	-0,0086
Mon, 15 Feb 2016 14:38:42 +0000	20,6457000000	-0,0149
Sun, 14 Feb 2016 10:21:12 +0000	20,6606000000	+0,0129
Thu, 11 Feb 2016 10:44:06 +0000	20,6477000000	-0,0202
Wed, 10 Feb 2016 12:37:49 +0000	20,6679000000	+0,0767
Mon, 25 Jan 2016 03:48:45 +0000	20,5912000000	-0,0735
Fri, 22 Jan 2016 08:07:25 +0000	20,6647000000	-0,0302
Mon, 18 Jan 2016 06:03:43 +0000	20,6949000000	-0,0052
Sun, 17 Jan 2016 18:56:29 +0000	20,7001000000	+0,0824
Sun, 10 Jan 2016 00:56:17 +0000	20,6177000000	+0,0475
Wed, 06 Jan 2016 18:26:23 +0000	20,5702000000	+0,0204
Tue, 05 Jan 2016 06:31:37 +0000	20,5498000000	-0,0025
Thu, 31 Dec 2015 16:41:53 +0000	20,5523000000	-0,0309
Tue, 29 Dec 2015 19:33:39 +0000	20,5832000000	+0,0204
Thu, 24 Dec 2015 18:09:14 +0000	20,5628000000	+0,0105
Sat, 05 Dec 2015 06:59:24 +0000	20,5523000000	-0,0313
Wed, 02 Dec 2015 17:37:45 +0000	20,5836000000	+0,0238
Thu, 26 Nov 2015 06:43:09 +0000	20,5598000000	+0,0164
Tue, 24 Nov 2015 08:27:36 +0000	20,5434000000	-0,0047
Fri, 20 Nov 2015 01:50:17 +0000	20,5481000000	+0,0187
Sun, 15 Nov 2015 10:10:30 +0000	20,5294000000	0
Sun, 15 Nov 2015 03:36:07 +0000	20,5294000000	-0,0264
Sun, 01 Nov 2015 07:49:21 +0000	20,5558000000	+0,0027
Thu, 29 Oct 2015 23:23:51 +0000	20,5531000000	-0,0046
Tue, 27 Oct 2015 07:07:17 +0000	20,5577000000	-0,0082
Sun, 25 Oct 2015 15:22:29 +0000	20,5659000000	+0,0192
Fri, 23 Oct 2015 14:50:25 +0000	20,5467000000	-0,0143
Mon, 19 Oct 2015 19:10:55 +0000	20,5610000000	+0,014
Sat, 17 Oct 2015 10:12:25 +0000	20,5470000000	+0,0023
Tue, 13 Oct 2015 17:15:39 +0000	20,5447000000	+0,0051
Mon, 12 Oct 2015 08:56:41 +0000	20,5396000000	-0,009
Fri, 09 Oct 2015 20:14:37 +0000	20,5486000000	+0,0209
Mon, 05 Oct 2015 14:37:47 +0000	20,5277000000	-0,0043
Mon, 05 Oct 2015 08:01:56 +0000	20,5320000000	-0,0098
Thu, 01 Oct 2015 14:39:34 +0000	20,5418000000	+0,008
Wed, 30 Sep 2015 13:55:08 +0000	20,5338000000	+0,0067
Wed, 30 Sep 2015 10:08:34 +0000	20,5271000000	-0,0252
Sat, 26 Sep 2015 02:04:39 +0000	20,5523000000	+0,0163
Sat, 19 Sep 2015 17:37:01 +0000	20,5360000000	-0,0032
Thu, 17 Sep 2015 12:32:48 +0000	20,5392000000	-0,0146
Fri, 11 Sep 2015 00:28:03 +0000	20,5538000000	-0,0066
Thu, 10 Sep 2015 02:28:56 +0000	20,5604000000	+0,028
Tue, 08 Sep 2015 00:30:35 +0000	20,5324000000	-0,0225
Thu, 27 Aug 2015 08:22:54 +0000	20,5549000000	+0,0211
Tue, 25 Aug 2015 16:22:02 +0000	20,5338000000	-0,0211
Tue, 18 Aug 2015 17:07:23 +0000	20,5549000000	-0,0105
Wed, 05 Aug 2015 02:39:12 +0000	20,5654000000	+0,0109
Sun, 02 Aug 2015 17:09:39 +0000	20,5545000000	-0,0045
Fri, 24 Jul 2015 03:13:40 +0000	20,5590000000	+0,0056
Sat, 18 Jul 2015 06:08:11 +0000	20,5534000000	+0,0959
Mon, 13 Jul 2015 07:20:58 +0000	20,4575000000	-0,1096
Sun, 21 Jun 2015 09:11:11 +0000	20,5671000000	0
Sat, 20 Jun 2015 17:25:11 +0000	20,5671000000	+0,01
Sun, 14 Jun 2015 10:58:22 +0000	20,5571000000	0
Sat, 13 Jun 2015 19:53:14 +0000	20,5571000000	-0,0044
Wed, 10 Jun 2015 14:13:35 +0000	20,5615000000	+0,001
Fri, 05 Jun 2015 00:38:30 +0000	20,5605000000	-0,0065
Tue, 02 Jun 2015 05:08:38 +0000	20,5670000000	+0,0035
Tue, 02 Jun 2015 01:18:49 +0000	20,5635000000	-0,0011
Fri, 22 May 2015 14:55:12 +0000	20,5646000000	+0,0055
Wed, 20 May 2015 07:26:16 +0000	20,5591000000	-0,006
Sat, 16 May 2015 19:31:04 +0000	20,5651000000	+0,0065
Sat, 09 May 2015 12:38:33 +0000	20,5586000000	-0,0502
Fri, 01 May 2015 12:48:02 +0000	20,6088000000	+0,055
Sat, 25 Apr 2015 05:18:47 +0000	20,5538000000	-0,0038
Thu, 23 Apr 2015 11:47:04 +0000	20,5576000000	-0,0027
Tue, 21 Apr 2015 16:46:08 +0000	20,5603000000	+0,0057
Mon, 13 Apr 2015 13:11:19 +0000	20,5546000000	-0,0002
Fri, 10 Apr 2015 20:17:46 +0000	20,5548000000	-0,1657
Sun, 05 Apr 2015 15:15:16 +0000	20,7205000000	+0,1907
Fri, 03 Apr 2015 02:01:44 +0000	20,5298000000	-0,0226
Wed, 01 Apr 2015 02:14:25 +0000	20,5524000000	-0,022
Mon, 30 Mar 2015 15:48:21 +0000	20,5744000000	+0,0072
Thu, 26 Mar 2015 16:55:44 +0000	20,5672000000	-0,0076
Wed, 25 Mar 2015 01:33:17 +0000	20,5748000000	-0,0242
Sat, 14 Mar 2015 00:21:27 +0000	20,5990000000	+0,0016
Fri, 13 Mar 2015 12:44:36 +0000	20,5974000000	+0,0277
Fri, 27 Feb 2015 23:06:20 +0000	20,5697000000	+0,0039
Thu, 26 Feb 2015 18:35:57 +0000	20,5658000000	-0,0011
Sun, 22 Feb 2015 13:31:28 +0000	20,5669000000	0
Sat, 21 Feb 2015 04:41:17 +0000	20,5669000000	-0,0078
Mon, 16 Feb 2015 14:29:52 +0000	20,5747000000	-0,031
Mon, 16 Feb 2015 03:56:00 +0000	20,6057000000	+0,0284
Thu, 12 Feb 2015 12:47:34 +0000	20,5773000000	+0,0192
Mon, 09 Feb 2015 07:29:19 +0000	20,5581000000	-0,0048
Fri, 06 Feb 2015 13:57:00 +0000	20,5629000000	-0,0016
Thu, 05 Feb 2015 12:00:01 +0000	20,5645000000	+0,006
Fri, 30 Jan 2015 08:17:24 +0000	20,5585000000	-0,0041
Wed, 28 Jan 2015 00:32:53 +0000	20,5626000000	+0,0023
Sun, 18 Jan 2015 17:42:17 +0000	20,5603000000	+0,0187
Fri, 02 Jan 2015 02:36:06 +0000	20,5416000000	-0,0347
Tue, 30 Dec 2014 00:24:35 +0000	20,5763000000	+0,0136
Sat, 13 Dec 2014 11:25:09 +0000	20,5627000000	+0,009
Wed, 10 Dec 2014 15:17:32 +0000	20,5537000000	-0,0064
Sun, 07 Dec 2014 19:56:14 +0000	20,5601000000	0
Sun, 07 Dec 2014 14:02:40 +0000	20,5601000000	0
Sun, 07 Dec 2014 01:18:15 +0000	20,5601000000	-0,0004
Wed, 03 Dec 2014 22:43:47 +0000	20,5605000000	-0,004
Tue, 02 Dec 2014 16:10:56 +0000	20,5645000000	-0,0053
Fri, 28 Nov 2014 20:17:31 +0000	20,5698000000	+0,0024
Tue, 25 Nov 2014 20:09:15 +0000	20,5674000000	-0,0018
Mon, 24 Nov 2014 18:39:40 +0000	20,5692000000	-0,0011
Mon, 24 Nov 2014 03:28:42 +0000	20,5703000000	-0,0049
Sat, 22 Nov 2014 07:32:57 +0000	20,5752000000	+0,0085
Wed, 19 Nov 2014 06:57:17 +0000	20,5667000000	+0,0005
Thu, 13 Nov 2014 15:26:32 +0000	20,5662000000	+0,0095
Wed, 05 Nov 2014 05:27:24 +0000	20,5567000000	-0,0124
Thu, 30 Oct 2014 21:55:36 +0000	20,5691000000	+0,0012
Wed, 29 Oct 2014 22:25:26 +0000	20,5679000000	-0,0113
Fri, 24 Oct 2014 23:15:52 +0000	20,5792000000	+0,0065
Thu, 16 Oct 2014 16:39:52 +0000	20,5727000000	+0,0049
Wed, 15 Oct 2014 14:12:00 +0000	20,5678000000	+0,0007
Tue, 07 Oct 2014 08:49:29 +0000	20,5671000000	+0,0071
Thu, 25 Sep 2014 06:00:37 +0000	20,5600000000	+0,0012
Thu, 25 Sep 2014 01:37:58 +0000	20,5588000000	-0,0007
Mon, 22 Sep 2014 05:51:27 +0000	20,5595000000	+0,0045
Mon, 22 Sep 2014 02:26:40 +0000	20,5550000000	-0,0019
Sun, 21 Sep 2014 08:31:47 +0000	20,5569000000	+0,0023
Fri, 19 Sep 2014 20:37:06 +0000	20,5546000000	-0,0027
Wed, 17 Sep 2014 11:23:21 +0000	20,5573000000	+0,0026
Mon, 15 Sep 2014 19:20:56 +0000	20,5547000000	-0,0002
Thu, 11 Sep 2014 23:20:30 +0000	20,5549000000	-0,0009
Thu, 28 Aug 2014 07:43:36 +0000	20,5558000000	-0,0011
Mon, 25 Aug 2014 11:50:06 +0000	20,5569000000	+0,0008
Fri, 22 Aug 2014 20:13:14 +0000	20,5561000000	-0,0003
Sat, 16 Aug 2014 02:09:54 +0000	20,5564000000	-0,0023
Tue, 12 Aug 2014 09:15:02 +0000	20,5587000000	-0,001
Sat, 09 Aug 2014 01:20:35 +0000	20,5597000000	+0,0077
Wed, 06 Aug 2014 00:14:31 +0000	20,5520000000	-0,0036
Wed, 30 Jul 2014 19:26:46 +0000	20,5556000000	-0,0016
Sat, 19 Jul 2014 20:55:40 +0000	20,5572000000	+0,0055
Tue, 15 Jul 2014 17:59:53 +0000	20,5517000000	-0,0039
Tue, 01 Jul 2014 10:50:54 +0000	20,5556000000	-0,0007
Fri, 27 Jun 2014 14:24:25 +0000	20,5563000000	-0,0027
Tue, 24 Jun 2014 09:51:17 +0000	20,5590000000	+10
Thu, 19 Jun 2014 05:09:28 +0000	20,5589000000	-0,0045
Sat, 07 Jun 2014 05:16:22 +0000	20,5634000000	-0,0008
Fri, 06 Jun 2014 13:53:49 +0000	20,5642000000	0
Sun, 01 Jun 2014 20:49:23 +0000	20,5642000000	-0,0016
Sat, 24 May 2014 18:41:53 +0000	20,5658000000	+0,003
Mon, 05 May 2014 10:36:19 +0000	20,5628000000	-0,0008
Fri, 02 May 2014 02:10:32 +0000	20,5636000000	-0,0008
Mon, 28 Apr 2014 15:27:41 +0000	20,5644000000	-0,0011
Sun, 27 Apr 2014 11:07:43 +0000	20,5655000000	-0,0024
Thu, 24 Apr 2014 05:20:33 +0000	20,5679000000	-0,0005
Fri, 18 Apr 2014 12:03:33 +0000	20,5684000000	+0,0018
Mon, 14 Apr 2014 06:49:47 +0000	20,5666000000	-0,0005
Fri, 11 Apr 2014 09:34:39 +0000	20,5671000000	+0,0032
Thu, 10 Apr 2014 17:47:42 +0000	20,5639000000	-0,0013
Wed, 09 Apr 2014 20:16:33 +0000	20,5652000000	-0,0085
Sat, 05 Apr 2014 02:45:59 +0000	20,5737000000	-0,0029
Fri, 04 Apr 2014 02:09:50 +0000	20,5766000000	+0,0031
Tue, 01 Apr 2014 23:42:55 +0000	20,5735000000	-0,0031
Tue, 01 Apr 2014 08:42:22 +0000	20,5766000000	+0,0023
Mon, 31 Mar 2014 17:05:12 +0000	20,5743000000	-0,0018
Mon, 31 Mar 2014 10:14:43 +0000	20,5761000000	+0,0003
Fri, 28 Mar 2014 16:18:33 +0000	20,5758000000	-0,0099
Tue, 04 Mar 2014 23:00:13 +0000	20,5857000000	+0,0059
Fri, 07 Feb 2014 08:44:23 +0000	20,5798000000	-0,0043
Thu, 06 Feb 2014 02:41:22 +0000	20,5841000000	+0,0114
Sat, 18 Jan 2014 10:31:23 +0000	20,5727000000	+0,0091
Sat, 14 Dec 2013 06:26:01 +0000	20,5636000000	-0,0022373
Fri, 01 Nov 2013 01:18:52 +0000	20,5658373000	-0,0010519
Thu, 26 Sep 2013 21:02:18 +0000	20,5668892000	+0,0010519
Wed, 25 Sep 2013 01:20:11 +0000	20,5658373000	0
Tue, 24 Sep 2013 03:32:34 +0000	20,5658373000	-0,0020962
Sun, 01 Sep 2013 13:17:05 +0000	20,5679335000	-0,0001826
Fri, 23 Aug 2013 17:08:17 +0000	20,5681161000	4,9000000001
Tue, 20 Aug 2013 09:06:42 +0000	20,5681651000	-0,0040523
Sun, 11 Aug 2013 16:27:25 +0000	20,5722174000	-0,0015957
Sun, 04 Aug 2013 08:15:47 +0000	20,5738131000	-0,0025535
Fri, 26 Jul 2013 19:20:29 +0000	20,5763666000	-0,0015963
Mon, 22 Jul 2013 11:39:33 +0000	20,5779629000	-0,0002788
Sat, 13 Jul 2013 08:45:44 +0000	20,5782417000	+0,0040141
Wed, 10 Jul 2013 03:45:49 +0000	20,5742276000	-0,0016602
Tue, 09 Jul 2013 13:55:48 +0000	20,5758878000	+0,0031917
Tue, 09 Jul 2013 03:04:19 +0000	20,5726961000	+0,0063804
Thu, 04 Jul 2013 03:17:40 +0000	20,5663157000	-0,0055184
Mon, 24 Jun 2013 19:25:40 +0000	20,5718341000	+0,0002549
Thu, 20 Jun 2013 15:49:39 +0000	20,5715792000	-0,0159667
Sun, 16 Jun 2013 08:50:37 +0000	20,5875459000	0
Sat, 15 Jun 2013 11:59:54 +0000	20,5875459000	-0,0052744
Tue, 11 Jun 2013 10:02:42 +0000	20,5928203000	-0,0004796
Mon, 10 Jun 2013 14:37:36 +0000	20,5932999000	+0,0081506
Wed, 05 Jun 2013 18:02:00 +0000	20,5851493000	-0,006552
Mon, 27 May 2013 21:15:09 +0000	20,5917013000	-0,0014388
Sat, 25 May 2013 17:13:05 +0000	20,5931401000	+0,0003198
Fri, 17 May 2013 09:18:54 +0000	20,5928203000	0
Thu, 16 May 2013 19:32:04 +0000	20,5928203000	+0,0079905
Tue, 14 May 2013 11:58:37 +0000	20,5848298000	-0,0011183
Tue, 14 May 2013 01:40:34 +0000	20,5859481000	+0,0056543
Sun, 05 May 2013 02:44:08 +0000	20,5802938000	-0,0123028
Fri, 03 May 2013 06:39:42 +0000	20,5925966000	0
Wed, 01 May 2013 05:14:32 +0000	20,5925966000	0
Tue, 30 Apr 2013 03:25:21 +0000	20,5925966000	-0,0007033
Fri, 26 Apr 2013 18:06:33 +0000	20,5932999000	0
Fri, 26 Apr 2013 13:21:26 +0000	20,5932999000	-0,0013753
Fri, 26 Apr 2013 01:31:46 +0000	20,5946752000	+0,0021746
Sat, 20 Apr 2013 14:13:17 +0000	20,5925006000	+0,0022379
Wed, 10 Apr 2013 14:27:24 +0000	20,5902627000	-0,0062353
Sun, 07 Apr 2013 11:12:02 +0000	20,5964980000	+0,0086325
Tue, 26 Mar 2013 07:30:15 +0000	20,5878655000	-0,0028446
Thu, 21 Mar 2013 17:28:59 +0000	20,5907101000	+0,0009512
Tue, 19 Mar 2013 02:48:46 +0000	20,5897589000	+0,0039946
Sat, 16 Mar 2013 23:25:20 +0000	20,5857643000	+0,0063882
Fri, 15 Mar 2013 15:11:23 +0000	20,5793761000	+0,0042221
Sun, 10 Mar 2013 05:12:08 +0000	20,5751540000	+0,0051701
Mon, 04 Mar 2013 04:59:58 +0000	20,5699839000	-0,0056489
Thu, 28 Feb 2013 03:00:00 +0000	20,5756328000	+0,0013721
Tue, 26 Feb 2013 02:16:08 +0000	20,5742607000	+0,0018837
Fri, 22 Feb 2013 01:23:47 +0000	20,5723770000	+0,0038929
Wed, 20 Feb 2013 23:57:29 +0000	20,5684841000	-0,000957
Sun, 17 Feb 2013 01:17:52 +0000	20,5694411000	-0,0005428
Thu, 14 Feb 2013 17:48:27 +0000	20,5699839000	-0,002648
Wed, 13 Feb 2013 20:54:50 +0000	20,5726319000	+0,0007978
Wed, 13 Feb 2013 07:31:04 +0000	20,5718341000	+0,0004787
Tue, 12 Feb 2013 13:40:55 +0000	20,5713554000	-0,0005429
Mon, 11 Feb 2013 23:12:39 +0000	20,5718983000	0
Mon, 11 Feb 2013 14:40:01 +0000	20,5718983000	+0,0010215
Sun, 10 Feb 2013 08:07:51 +0000	20,5708768000	-0,0020742
Thu, 07 Feb 2013 17:40:52 +0000	20,5729510000	+0,0019146
Sat, 02 Feb 2013 16:17:28 +0000	20,5710364000	+0,0036044
Sun, 27 Jan 2013 06:08:46 +0000	20,5674320000	+0,0043695
Fri, 18 Jan 2013 04:06:24 +0000	20,5630625000	-0,0006377
Fri, 11 Jan 2013 23:16:17 +0000	20,5637002000	+0,0055783
Sat, 05 Jan 2013 01:52:32 +0000	20,5581219000	+0,0003832
Tue, 01 Jan 2013 12:58:53 +0000	20,5577387000	+0,0010508
Mon, 26 Nov 2012 22:09:06 +0000	20,5566879000	-0,0043025
Tue, 20 Nov 2012 22:26:20 +0000	20,5609904000	-0,0013395
Mon, 19 Nov 2012 23:15:01 +0000	20,5623299000	-0,0012753
Fri, 16 Nov 2012 11:45:21 +0000	20,5636052000	+0,0055781
Tue, 13 Nov 2012 23:18:00 +0000	20,5580271000	-0,0064059
Thu, 20 Sep 2012 22:23:17 +0000	20,5644330000	-0,0007972
Thu, 20 Sep 2012 12:44:22 +0000	20,5652302000	-0,0105934
Thu, 16 Aug 2012 02:27:45 +0000	20,5758236000	+0,0039895
Fri, 29 Jun 2012 13:19:43 +0000	20,5718341000	-0,0082044
Wed, 27 Jun 2012 15:12:12 +0000	20,5800385000	+0,0002238
Tue, 26 Jun 2012 06:02:54 +0000	20,5798147000	-0,0059097
Sun, 24 Jun 2012 22:58:18 +0000	20,5857244000	+0,0078256
Fri, 15 Jun 2012 06:49:03 +0000	20,5778988000	+0,0007982
Sun, 10 Jun 2012 14:18:42 +0000	20,5771006000	-0,0184055
Fri, 11 May 2012 14:40:20 +0000	20,5955061000	+0,0033574
Thu, 10 May 2012 10:43:24 +0000	20,5921487000	+0,0122699
Thu, 26 Apr 2012 00:37:00 +0000	20,5798788000	-0,0158196
Tue, 27 Mar 2012 22:38:22 +0000	20,5956984000	-0,0085756
Sat, 24 Mar 2012 03:07:20 +0000	20,6042740000	+0,0334924
Fri, 17 Feb 2012 00:22:37 +0000	20,5707816000	-0,004532
Fri, 10 Feb 2012 20:32:33 +0000	20,5753136000	+0,0046916
Fri, 03 Feb 2012 01:38:09 +0000	20,5706220000	-0,0004144
Tue, 31 Jan 2012 13:48:37 +0000	20,5710364000	-0,0299733
Mon, 16 Jan 2012 21:26:40 +0000	20,6010097000	0
Mon, 16 Jan 2012 09:08:56 +0000	20,6010097000	-0,0053452
Wed, 04 Jan 2012 12:22:28 +0000	20,6063549000	-0,0268322
Tue, 27 Dec 2011 22:52:47 +0000	20,6331871000	-0,0055561
Fri, 16 Dec 2011 09:41:23 +0000	20,6387432000	-0,0299131
Sun, 27 Nov 2011 00:41:44 +0000	20,6686563000	+0,0086934
Mon, 21 Nov 2011 04:36:31 +0000	20,6599629000	+0,0563291
Fri, 04 Nov 2011 14:33:41 +0000	20,6036338000	+0,0004802
Fri, 28 Oct 2011 06:17:27 +0000	20,6031536000	-0,0405691
Mon, 10 Oct 2011 13:24:29 +0000	20,6437227000	-0,0104487
Wed, 05 Oct 2011 01:04:50 +0000	20,6541714000	-0,0189955
Tue, 27 Sep 2011 11:13:16 +0000	20,6731669000	-0,0056409
Thu, 22 Sep 2011 08:01:59 +0000	20,6788078000	+0,0220003
Sat, 17 Sep 2011 00:40:21 +0000	20,6568075000	-0,0177106
Thu, 08 Sep 2011 01:13:40 +0000	20,6745181000	+0,0222139
Tue, 06 Sep 2011 05:37:06 +0000	20,6523042000	-0,0230197
Wed, 31 Aug 2011 01:51:57 +0000	20,6753239000	-0,0114484
Mon, 22 Aug 2011 19:48:09 +0000	20,6867723000	+0,006191
Mon, 22 Aug 2011 01:06:31 +0000	20,6805813000	+0,0057409
Mon, 15 Aug 2011 09:02:40 +0000	20,6748404000	-0,0134459
Fri, 12 Aug 2011 02:26:10 +0000	20,6882863000	-0,0130163
Thu, 11 Aug 2011 00:40:39 +0000	20,7013026000	-0,0029085
Mon, 08 Aug 2011 12:02:38 +0000	20,7042111000	0

Please note that BHD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 16:02:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Hong Kong dollar exchange chart

Note: The Bahrain dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BHD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Hong Kong dollar pair for a period of 2467 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.