Exchange Currency

BHD/HKD


The exchange rate as of today for BHD/HKD is 20.524 BHD per HKD, which means that with 100 Bahrain dinars you can buy 2052.4 Hong Kong dollars.

Below you will find information about historical currency exchange rates for BHD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or HKD currencies.
  


BHD to HKD exchange rate history

Date Exchange Rate Variation
increased 20,5240000000 +0,013
not_changed 20,5110000000 0
decreased 20,5110000000 -0,009
not_changed 20,5200000000 0
increased 20,5200000000 +0,004
decreased 20,5160000000 -0,019
decreased 20,5350000000 -0,002
not_changed 20,5370000000 0
increased 20,5370000000 +0,005
not_changed 20,5320000000 0
decreased 20,5320000000 -0,003
decreased 20,5350000000 -0,002
decreased 20,5370000000 -0,035
increased 20,5720000000 +0,041
not_changed 20,5310000000 0
decreased 20,5310000000 -0,04
increased 20,5710000000 +0,023
increased 20,5480000000 +0,004
increased 20,5440000000 +0,013
increased 20,5310000000 +0,002
decreased 20,5290000000 -0,02
not_changed 20,5490000000 0
decreased 20,5490000000 -0,013
increased 20,5620000000 +0,04
increased 20,5220000000 +0,003
decreased 20,5190000000 -0,002
decreased 20,5210000000 -0,008
increased 20,5290000000 +0,008
decreased 20,5210000000 -0,002
increased 20,5230000000 +0,001
not_changed 20,5220000000 0
increased 20,5220000000 +0,001
decreased 20,5210000000 -0,013
increased 20,5340000000 +0,018
increased 20,5160000000 +0,003
decreased 20,5130000000 -0,004
decreased 20,5170000000 -0,001
increased 20,5180000000 +0,008
decreased 20,5100000000 -0,005
decreased 20,5150000000 -0,004
decreased 20,5190000000 -0,001
increased 20,5200000000 +0,001
decreased 20,5190000000 -0,006
decreased 20,5250000000 -0,021
decreased 20,5460000000 -0,002
increased 20,5480000000 +0,022
increased 20,5260000000 +0,005
decreased 20,5210000000 -0,001
decreased 20,5220000000 -0,001
not_changed 20,5230000000 0
increased 20,5230000000 +0,008
not_changed 20,5150000000 0
decreased 20,5150000000 -0,004
decreased 20,5190000000 -0,003
decreased 20,5220000000 -0,003
decreased 20,5250000000 -0,016
increased 20,5410000000 +0,018
decreased 20,5230000000 -0,001
increased 20,5240000000 +0,001
decreased 20,5230000000 -0,014
increased 20,5370000000 +0,013
decreased 20,5240000000 -0,018
increased 20,5420000000 +0,027
increased 20,5150000000 +0,001
decreased 20,5140000000 -0,005
increased 20,5190000000 +0,02
decreased 20,4990000000 -0,004
increased 20,5030000000 +0,012
decreased 20,4910000000 -0,1113
increased 20,6023000000 +0,0088
increased 20,5935000000 +0,0076
decreased 20,5859000000 -0,0093
decreased 20,5952000000 -0,0179
increased 20,6131000000 +0,0154
decreased 20,5977000000 -0,0073
increased 20,6050000000 +0,0071
increased 20,5979000000 +0,0034
decreased 20,5945000000 -0,0062
increased 20,6007000000 +0,0301
decreased 20,5706000000 -0,0137
increased 20,5843000000 +0,0113
decreased 20,5730000000 -0,007
increased 20,5800000000 +0,0116
decreased 20,5684000000 -0,0164
increased 20,5848000000 +0,0211
decreased 20,5637000000 -0,0079
decreased 20,5716000000 -0,0023
decreased 20,5739000000 -0,0135
decreased 20,5874000000 -0,0043
increased 20,5917000000 +0,0114
decreased 20,5803000000 -0,0139
increased 20,5942000000 +0,0055
decreased 20,5887000000 -0,0215
increased 20,6102000000 +0,007
decreased 20,6032000000 -0,018
increased 20,6212000000 +0,0011
decreased 20,6201000000 -0,0069
increased 20,6270000000 +0,0171
decreased 20,6099000000 -0,0126
increased 20,6225000000 +0,0047
decreased 20,6178000000 -0,0499
increased 20,6677000000 +0,0093
increased 20,6584000000 +0,0213
decreased 20,6371000000 -0,0086
decreased 20,6457000000 -0,0149
increased 20,6606000000 +0,0129
decreased 20,6477000000 -0,0202
increased 20,6679000000 +0,0767
decreased 20,5912000000 -0,0735
decreased 20,6647000000 -0,0302
decreased 20,6949000000 -0,0052
increased 20,7001000000 +0,0824
increased 20,6177000000 +0,0475
increased 20,5702000000 +0,0204
decreased 20,5498000000 -0,0025
decreased 20,5523000000 -0,0309
increased 20,5832000000 +0,0204
increased 20,5628000000 +0,0105
decreased 20,5523000000 -0,0313
increased 20,5836000000 +0,0238
increased 20,5598000000 +0,0164
decreased 20,5434000000 -0,0047
increased 20,5481000000 +0,0187
not_changed 20,5294000000 0
decreased 20,5294000000 -0,0264
increased 20,5558000000 +0,0027
decreased 20,5531000000 -0,0046
decreased 20,5577000000 -0,0082
increased 20,5659000000 +0,0192
decreased 20,5467000000 -0,0143
increased 20,5610000000 +0,014
increased 20,5470000000 +0,0023
increased 20,5447000000 +0,0051
decreased 20,5396000000 -0,009
increased 20,5486000000 +0,0209
decreased 20,5277000000 -0,0043
decreased 20,5320000000 -0,0098
increased 20,5418000000 +0,008
increased 20,5338000000 +0,0067
decreased 20,5271000000 -0,0252
increased 20,5523000000 +0,0163
decreased 20,5360000000 -0,0032
decreased 20,5392000000 -0,0146
decreased 20,5538000000 -0,0066
increased 20,5604000000 +0,028
decreased 20,5324000000 -0,0225
increased 20,5549000000 +0,0211
decreased 20,5338000000 -0,0211
decreased 20,5549000000 -0,0105
increased 20,5654000000 +0,0109
decreased 20,5545000000 -0,0045
increased 20,5590000000 +0,0056
increased 20,5534000000 +0,0959
decreased 20,4575000000 -0,1096
not_changed 20,5671000000 0
increased 20,5671000000 +0,01
not_changed 20,5571000000 0
decreased 20,5571000000 -0,0044
increased 20,5615000000 +0,001
decreased 20,5605000000 -0,0065
increased 20,5670000000 +0,0035
decreased 20,5635000000 -0,0011
increased 20,5646000000 +0,0055
decreased 20,5591000000 -0,006
increased 20,5651000000 +0,0065
decreased 20,5586000000 -0,0502
increased 20,6088000000 +0,055
decreased 20,5538000000 -0,0038
decreased 20,5576000000 -0,0027
increased 20,5603000000 +0,0057
decreased 20,5546000000 -0,0002
decreased 20,5548000000 -0,1657
increased 20,7205000000 +0,1907
decreased 20,5298000000 -0,0226
decreased 20,5524000000 -0,022
increased 20,5744000000 +0,0072
decreased 20,5672000000 -0,0076
decreased 20,5748000000 -0,0242
increased 20,5990000000 +0,0016
increased 20,5974000000 +0,0277
increased 20,5697000000 +0,0039
decreased 20,5658000000 -0,0011
not_changed 20,5669000000 0
decreased 20,5669000000 -0,0078
decreased 20,5747000000 -0,031
increased 20,6057000000 +0,0284
increased 20,5773000000 +0,0192
decreased 20,5581000000 -0,0048
decreased 20,5629000000 -0,0016
increased 20,5645000000 +0,006
decreased 20,5585000000 -0,0041
increased 20,5626000000 +0,0023
increased 20,5603000000 +0,0187
decreased 20,5416000000 -0,0347
increased 20,5763000000 +0,0136
increased 20,5627000000 +0,009
decreased 20,5537000000 -0,0064
not_changed 20,5601000000 0
not_changed 20,5601000000 0
decreased 20,5601000000 -0,0004
decreased 20,5605000000 -0,004
decreased 20,5645000000 -0,0053
increased 20,5698000000 +0,0024
decreased 20,5674000000 -0,0018
decreased 20,5692000000 -0,0011
decreased 20,5703000000 -0,0049
increased 20,5752000000 +0,0085
increased 20,5667000000 +0,0005
increased 20,5662000000 +0,0095
decreased 20,5567000000 -0,0124
increased 20,5691000000 +0,0012
decreased 20,5679000000 -0,0113
increased 20,5792000000 +0,0065
increased 20,5727000000 +0,0049
increased 20,5678000000 +0,0007
increased 20,5671000000 +0,0071
increased 20,5600000000 +0,0012
decreased 20,5588000000 -0,0007
increased 20,5595000000 +0,0045
decreased 20,5550000000 -0,0019
increased 20,5569000000 +0,0023
decreased 20,5546000000 -0,0027
increased 20,5573000000 +0,0026
decreased 20,5547000000 -0,0002
decreased 20,5549000000 -0,0009
decreased 20,5558000000 -0,0011
increased 20,5569000000 +0,0008
decreased 20,5561000000 -0,0003
decreased 20,5564000000 -0,0023
decreased 20,5587000000 -0,001
increased 20,5597000000 +0,0077
decreased 20,5520000000 -0,0036
decreased 20,5556000000 -0,0016
increased 20,5572000000 +0,0055
decreased 20,5517000000 -0,0039
decreased 20,5556000000 -0,0007
decreased 20,5563000000 -0,0027
increased 20,5590000000 +10
decreased 20,5589000000 -0,0045
decreased 20,5634000000 -0,0008
not_changed 20,5642000000 0
decreased 20,5642000000 -0,0016
increased 20,5658000000 +0,003
decreased 20,5628000000 -0,0008
decreased 20,5636000000 -0,0008
decreased 20,5644000000 -0,0011
decreased 20,5655000000 -0,0024
decreased 20,5679000000 -0,0005
increased 20,5684000000 +0,0018
decreased 20,5666000000 -0,0005
increased 20,5671000000 +0,0032
decreased 20,5639000000 -0,0013
decreased 20,5652000000 -0,0085
decreased 20,5737000000 -0,0029
increased 20,5766000000 +0,0031
decreased 20,5735000000 -0,0031
increased 20,5766000000 +0,0023
decreased 20,5743000000 -0,0018
increased 20,5761000000 +0,0003
decreased 20,5758000000 -0,0099
increased 20,5857000000 +0,0059
decreased 20,5798000000 -0,0043
increased 20,5841000000 +0,0114
increased 20,5727000000 +0,0091
decreased 20,5636000000 -0,0022373
decreased 20,5658373000 -0,0010519
increased 20,5668892000 +0,0010519
not_changed 20,5658373000 0
decreased 20,5658373000 -0,0020962
decreased 20,5679335000 -0,0001826
decreased 20,5681161000 4,9000000001
decreased 20,5681651000 -0,0040523
decreased 20,5722174000 -0,0015957
decreased 20,5738131000 -0,0025535
decreased 20,5763666000 -0,0015963
decreased 20,5779629000 -0,0002788
increased 20,5782417000 +0,0040141
decreased 20,5742276000 -0,0016602
increased 20,5758878000 +0,0031917
increased 20,5726961000 +0,0063804
decreased 20,5663157000 -0,0055184
increased 20,5718341000 +0,0002549
decreased 20,5715792000 -0,0159667
not_changed 20,5875459000 0
decreased 20,5875459000 -0,0052744
decreased 20,5928203000 -0,0004796
increased 20,5932999000 +0,0081506
decreased 20,5851493000 -0,006552
decreased 20,5917013000 -0,0014388
increased 20,5931401000 +0,0003198
not_changed 20,5928203000 0
increased 20,5928203000 +0,0079905
decreased 20,5848298000 -0,0011183
increased 20,5859481000 +0,0056543
decreased 20,5802938000 -0,0123028
not_changed 20,5925966000 0
not_changed 20,5925966000 0
decreased 20,5925966000 -0,0007033
not_changed 20,5932999000 0
decreased 20,5932999000 -0,0013753
increased 20,5946752000 +0,0021746
increased 20,5925006000 +0,0022379
decreased 20,5902627000 -0,0062353
increased 20,5964980000 +0,0086325
decreased 20,5878655000 -0,0028446
increased 20,5907101000 +0,0009512
increased 20,5897589000 +0,0039946
increased 20,5857643000 +0,0063882
increased 20,5793761000 +0,0042221
increased 20,5751540000 +0,0051701
decreased 20,5699839000 -0,0056489
increased 20,5756328000 +0,0013721
increased 20,5742607000 +0,0018837
increased 20,5723770000 +0,0038929
decreased 20,5684841000 -0,000957
decreased 20,5694411000 -0,0005428
decreased 20,5699839000 -0,002648
increased 20,5726319000 +0,0007978
increased 20,5718341000 +0,0004787
decreased 20,5713554000 -0,0005429
not_changed 20,5718983000 0
increased 20,5718983000 +0,0010215
decreased 20,5708768000 -0,0020742
increased 20,5729510000 +0,0019146
increased 20,5710364000 +0,0036044
increased 20,5674320000 +0,0043695
decreased 20,5630625000 -0,0006377
increased 20,5637002000 +0,0055783
increased 20,5581219000 +0,0003832
increased 20,5577387000 +0,0010508
decreased 20,5566879000 -0,0043025
decreased 20,5609904000 -0,0013395
decreased 20,5623299000 -0,0012753
increased 20,5636052000 +0,0055781
decreased 20,5580271000 -0,0064059
decreased 20,5644330000 -0,0007972
decreased 20,5652302000 -0,0105934
increased 20,5758236000 +0,0039895
decreased 20,5718341000 -0,0082044
increased 20,5800385000 +0,0002238
decreased 20,5798147000 -0,0059097
increased 20,5857244000 +0,0078256
increased 20,5778988000 +0,0007982
decreased 20,5771006000 -0,0184055
increased 20,5955061000 +0,0033574
increased 20,5921487000 +0,0122699
decreased 20,5798788000 -0,0158196
decreased 20,5956984000 -0,0085756
increased 20,6042740000 +0,0334924
decreased 20,5707816000 -0,004532
increased 20,5753136000 +0,0046916
decreased 20,5706220000 -0,0004144
decreased 20,5710364000 -0,0299733
not_changed 20,6010097000 0
decreased 20,6010097000 -0,0053452
decreased 20,6063549000 -0,0268322
decreased 20,6331871000 -0,0055561
decreased 20,6387432000 -0,0299131
increased 20,6686563000 +0,0086934
increased 20,6599629000 +0,0563291
increased 20,6036338000 +0,0004802
decreased 20,6031536000 -0,0405691
decreased 20,6437227000 -0,0104487
decreased 20,6541714000 -0,0189955
decreased 20,6731669000 -0,0056409
increased 20,6788078000 +0,0220003
decreased 20,6568075000 -0,0177106
increased 20,6745181000 +0,0222139
decreased 20,6523042000 -0,0230197
decreased 20,6753239000 -0,0114484
increased 20,6867723000 +0,006191
increased 20,6805813000 +0,0057409
decreased 20,6748404000 -0,0134459
decreased 20,6882863000 -0,0130163
decreased 20,7013026000 -0,0029085
not_changed 20,7042111000 0
Please note that BHD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Hong Kong dollar exchange chart

Note: The Bahrain dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BHD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Hong Kong dollar pair for a period of 1990 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.