The exchange rate as of today for BHD/HNL is BHD per HNL, which means that with 100 Bahrain dinars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for BHD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or HNL currencies.

BHD to HNL exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 09:21:32 +0000	63,0053000000	+0,2074
Wed, 25 Apr 2018 19:05:41 +0000	62,7979000000	+0,6685
Tue, 31 Oct 2017 08:46:47 +0000	62,1294000000	-0,0495
Tue, 31 Oct 2017 01:37:47 +0000	62,1789000000	-0,0929
Sun, 29 Oct 2017 13:30:59 +0000	62,2718000000	0
Sat, 28 Oct 2017 18:03:39 +0000	62,2718000000	+0,1557
Fri, 27 Oct 2017 11:06:32 +0000	62,1161000000	-0,1504
Fri, 27 Oct 2017 03:03:40 +0000	62,2665000000	+0,1556
Thu, 26 Oct 2017 18:01:48 +0000	62,1109000000	-0,0547
Thu, 26 Oct 2017 04:53:31 +0000	62,1656000000	-0,0165
Wed, 25 Oct 2017 16:17:58 +0000	62,1821000000	+0,0701
Wed, 25 Oct 2017 08:31:15 +0000	62,1120000000	-0,0563
Tue, 24 Oct 2017 23:08:23 +0000	62,1683000000	+0,0681
Mon, 23 Oct 2017 17:50:50 +0000	62,1002000000	-0,0053
Sun, 22 Oct 2017 12:25:42 +0000	62,1055000000	+0,0339
Thu, 19 Oct 2017 18:11:31 +0000	62,0716000000	+0,096
Thu, 19 Oct 2017 06:15:28 +0000	61,9756000000	-0,009
Tue, 17 Oct 2017 14:11:32 +0000	61,9846000000	-0,0043
Tue, 17 Oct 2017 09:48:07 +0000	61,9889000000	+0,0271
Mon, 16 Oct 2017 04:09:04 +0000	61,9618000000	-0,0658
Sat, 14 Oct 2017 21:10:08 +0000	62,0276000000	0
Sat, 14 Oct 2017 14:25:47 +0000	62,0276000000	+0,1771
Thu, 12 Oct 2017 00:13:41 +0000	61,8505000000	+0,1958
Wed, 11 Oct 2017 17:04:10 +0000	61,6547000000	-0,2609
Mon, 09 Oct 2017 22:20:54 +0000	61,9156000000	-0,0165
Thu, 05 Oct 2017 21:41:19 +0000	61,9321000000	0
Wed, 04 Oct 2017 04:29:18 +0000	61,9321000000	+0,0917
Mon, 25 Sep 2017 20:33:45 +0000	61,8404000000	-0,0301
Wed, 20 Sep 2017 08:46:57 +0000	61,8705000000	+0,0328
Mon, 18 Sep 2017 20:28:44 +0000	61,8377000000	-0,0355
Mon, 18 Sep 2017 11:52:02 +0000	61,8732000000	-0,1367
Wed, 13 Sep 2017 09:14:17 +0000	62,0099000000	+0,0178
Mon, 11 Sep 2017 10:10:33 +0000	61,9921000000	-0,0164
Wed, 06 Sep 2017 09:18:06 +0000	62,0085000000	+0,0003
Mon, 04 Sep 2017 12:57:14 +0000	62,0082000000	9,9999999996
Sun, 03 Sep 2017 22:17:37 +0000	62,0083000000	-0,0099
Sat, 02 Sep 2017 18:21:49 +0000	62,0182000000	+0,0332
Sun, 20 Aug 2017 16:20:11 +0000	61,9850000000	0
Fri, 18 Aug 2017 22:15:05 +0000	61,9850000000	+9,9999999996
Wed, 16 Aug 2017 09:41:14 +0000	61,9849000000	+0,041
Thu, 10 Aug 2017 11:00:59 +0000	61,9439000000	-0,0544
Sat, 05 Aug 2017 17:52:45 +0000	61,9983000000	0
Sat, 05 Aug 2017 11:49:04 +0000	61,9983000000	-0,0071
Thu, 03 Aug 2017 03:50:08 +0000	62,0054000000	-0,0702
Mon, 31 Jul 2017 02:00:01 +0000	62,0756000000	-0,0608
Tue, 25 Jul 2017 23:02:57 +0000	62,1364000000	+0,0063
Sat, 22 Jul 2017 01:49:47 +0000	62,1301000000	-0,0308
Sun, 16 Jul 2017 04:40:31 +0000	62,1609000000	+0,0159
Mon, 03 Jul 2017 22:20:45 +0000	62,1450000000	0
Mon, 03 Jul 2017 18:00:13 +0000	62,1450000000	+0,0054
Sat, 01 Jul 2017 11:18:00 +0000	62,1396000000	-0,0049
Fri, 30 Jun 2017 03:17:56 +0000	62,1445000000	+0,001
Thu, 29 Jun 2017 04:20:55 +0000	62,1435000000	-0,0224
Sat, 24 Jun 2017 20:40:14 +0000	62,1659000000	+0,0347
Thu, 22 Jun 2017 12:14:29 +0000	62,1312000000	-0,0165
Tue, 20 Jun 2017 01:22:33 +0000	62,1477000000	-0,0017
Sun, 18 Jun 2017 18:51:31 +0000	62,1494000000	-0,0066
Fri, 16 Jun 2017 22:06:47 +0000	62,1560000000	+9,9999999996
Thu, 15 Jun 2017 19:58:15 +0000	62,1559000000	-0,0067
Mon, 12 Jun 2017 06:20:40 +0000	62,1626000000	+0,0312
Sat, 10 Jun 2017 20:41:31 +0000	62,1314000000	-0,0461
Sat, 03 Jun 2017 12:20:51 +0000	62,1775000000	-0,0402
Thu, 01 Jun 2017 10:10:28 +0000	62,2177000000	-0,0539
Tue, 30 May 2017 00:35:34 +0000	62,2716000000	-0,0122
Mon, 29 May 2017 01:27:32 +0000	62,2838000000	+0,0214
Sat, 27 May 2017 16:24:01 +0000	62,2624000000	0
Sat, 27 May 2017 01:03:44 +0000	62,2624000000	+0,0079
Fri, 26 May 2017 12:44:24 +0000	62,2545000000	-0,0073
Wed, 24 May 2017 00:21:07 +0000	62,2618000000	+0,0003
Tue, 23 May 2017 18:33:41 +0000	62,2615000000	+0,0087
Tue, 23 May 2017 04:19:34 +0000	62,2528000000	+0,0252
Sat, 20 May 2017 22:38:02 +0000	62,2276000000	0
Sat, 20 May 2017 00:23:22 +0000	62,2276000000	-0,0037
Tue, 16 May 2017 20:40:09 +0000	62,2313000000	+0,0028
Sun, 14 May 2017 17:42:20 +0000	62,2285000000	-0,01
Wed, 10 May 2017 16:45:25 +0000	62,2385000000	-0,0095
Tue, 09 May 2017 07:15:07 +0000	62,2480000000	-0,005
Mon, 08 May 2017 00:50:06 +0000	62,2530000000	-0,0081
Sun, 07 May 2017 04:44:26 +0000	62,2611000000	-0,0108
Mon, 01 May 2017 17:21:20 +0000	62,2719000000	-0,0063
Sun, 30 Apr 2017 10:56:46 +0000	62,2782000000	0
Sat, 29 Apr 2017 17:29:15 +0000	62,2782000000	+0,0252
Fri, 28 Apr 2017 11:32:43 +0000	62,2530000000	+0,0454
Mon, 24 Apr 2017 03:20:26 +0000	62,2076000000	-0,0387
Sun, 23 Apr 2017 13:27:52 +0000	62,2463000000	0
Sat, 22 Apr 2017 13:39:37 +0000	62,2463000000	+0,0067
Fri, 21 Apr 2017 09:35:36 +0000	62,2396000000	+0,0083
Thu, 20 Apr 2017 07:47:02 +0000	62,2313000000	+0,0083
Wed, 19 Apr 2017 11:32:40 +0000	62,2230000000	-0,0003
Wed, 19 Apr 2017 05:05:07 +0000	62,2233000000	-0,008
Mon, 17 Apr 2017 12:10:37 +0000	62,2313000000	-0,0282
Sun, 16 Apr 2017 09:03:17 +0000	62,2595000000	+0,0282
Thu, 13 Apr 2017 18:22:00 +0000	62,2313000000	0
Thu, 13 Apr 2017 14:21:07 +0000	62,2313000000	-0,0083
Fri, 07 Apr 2017 10:01:59 +0000	62,2396000000	-0,0374
Wed, 05 Apr 2017 10:01:51 +0000	62,2770000000	-0,0721
Fri, 31 Mar 2017 12:03:04 +0000	62,3491000000	-0,0678
Sat, 25 Mar 2017 19:33:58 +0000	62,4169000000	-0,0068
Fri, 24 Mar 2017 07:55:32 +0000	62,4237000000	+0,0083
Thu, 23 Mar 2017 18:21:49 +0000	62,4154000000	+0,0017
Wed, 22 Mar 2017 10:14:55 +0000	62,4137000000	-0,0122
Thu, 16 Mar 2017 00:44:41 +0000	62,4259000000	+0,0199
Sun, 12 Mar 2017 05:35:44 +0000	62,4060000000	-0,033
Fri, 10 Mar 2017 16:20:14 +0000	62,4390000000	+0,0032
Thu, 09 Mar 2017 19:55:53 +0000	62,4358000000	-0,0127
Tue, 07 Mar 2017 17:18:07 +0000	62,4485000000	-0,0099
Tue, 28 Feb 2017 13:31:27 +0000	62,4584000000	+0,0078
Sun, 26 Feb 2017 18:42:41 +0000	62,4506000000	0
Sun, 26 Feb 2017 09:22:05 +0000	62,4506000000	0
Sun, 26 Feb 2017 01:39:40 +0000	62,4506000000	0
Sat, 25 Feb 2017 15:49:07 +0000	62,4506000000	+0,0156
Thu, 23 Feb 2017 09:29:49 +0000	62,4350000000	-0,0024
Wed, 22 Feb 2017 11:47:21 +0000	62,4374000000	-0,0038
Mon, 20 Feb 2017 15:36:17 +0000	62,4412000000	-0,0092
Thu, 16 Feb 2017 21:56:56 +0000	62,4504000000	+0,0009
Thu, 16 Feb 2017 05:43:22 +0000	62,4495000000	-0,0642
Mon, 13 Feb 2017 20:16:54 +0000	62,5137000000	-0,0592
Wed, 08 Feb 2017 06:11:46 +0000	62,5729000000	-0,0249
Tue, 07 Feb 2017 14:44:49 +0000	62,5978000000	-0,0433
Sat, 04 Feb 2017 01:11:11 +0000	62,6411000000	+0,0151
Fri, 03 Feb 2017 17:31:38 +0000	62,6260000000	-0,0459
Sun, 29 Jan 2017 03:54:56 +0000	62,6719000000	0
Sat, 28 Jan 2017 19:10:20 +0000	62,6719000000	+0,0035
Fri, 27 Jan 2017 21:51:35 +0000	62,6684000000	-0,0123
Fri, 27 Jan 2017 10:33:07 +0000	62,6807000000	+0,0911
Sun, 22 Jan 2017 12:09:20 +0000	62,5896000000	+0,1194
Fri, 20 Jan 2017 07:48:31 +0000	62,4702000000	-0,0397
Tue, 17 Jan 2017 17:26:47 +0000	62,5099000000	+2,0059
Sun, 15 Jan 2017 19:24:28 +0000	60,5040000000	-0,3713
Tue, 10 Jan 2017 04:40:54 +0000	60,8753000000	-0,1488
Mon, 09 Jan 2017 04:10:42 +0000	61,0241000000	-0,0104
Sun, 08 Jan 2017 06:39:31 +0000	61,0345000000	-0,1498
Thu, 05 Jan 2017 15:50:13 +0000	61,1843000000	-0,1805
Tue, 03 Jan 2017 18:35:06 +0000	61,3648000000	-0,0839
Mon, 02 Jan 2017 08:59:41 +0000	61,4487000000	-0,102
Sat, 31 Dec 2016 16:40:53 +0000	61,5507000000	-0,4021
Sat, 24 Dec 2016 22:35:14 +0000	61,9528000000	0
Sat, 24 Dec 2016 16:23:33 +0000	61,9528000000	0
Fri, 23 Dec 2016 18:09:37 +0000	61,9528000000	+0,0165
Sun, 18 Dec 2016 21:14:02 +0000	61,9363000000	-0,0961
Thu, 15 Dec 2016 05:37:03 +0000	62,0324000000	+1,0613
Fri, 09 Dec 2016 07:25:03 +0000	60,9711000000	-0,0265
Tue, 06 Dec 2016 16:03:33 +0000	60,9976000000	-0,0136
Tue, 29 Nov 2016 14:30:43 +0000	61,0112000000	+0,0032
Sun, 27 Nov 2016 08:47:04 +0000	61,0080000000	-0,1061
Thu, 24 Nov 2016 18:01:06 +0000	61,1141000000	+0,0104
Wed, 23 Nov 2016 12:42:03 +0000	61,1037000000	-0,1273
Tue, 22 Nov 2016 09:59:20 +0000	61,2310000000	+0,4087
Mon, 21 Nov 2016 12:01:09 +0000	60,8223000000	0
Mon, 21 Nov 2016 05:45:31 +0000	60,8223000000	0
Sun, 20 Nov 2016 05:59:31 +0000	60,8223000000	0
Sat, 19 Nov 2016 16:14:50 +0000	60,8223000000	+0,2653
Wed, 16 Nov 2016 20:09:53 +0000	60,5570000000	+1,1936
Thu, 10 Nov 2016 05:11:25 +0000	59,3634000000	-0,1857
Tue, 08 Nov 2016 21:26:11 +0000	59,5491000000	-0,2122
Tue, 08 Nov 2016 05:07:29 +0000	59,7613000000	-0,2387
Mon, 07 Nov 2016 00:19:32 +0000	60,0000000000	-0,557
Thu, 03 Nov 2016 11:36:08 +0000	60,5570000000	+0,9549
Wed, 02 Nov 2016 11:32:54 +0000	59,6021000000	-0,0796
Tue, 01 Nov 2016 10:47:54 +0000	59,6817000000	-0,1675
Wed, 26 Oct 2016 11:53:23 +0000	59,8492000000	+0,0349
Tue, 25 Oct 2016 17:50:00 +0000	59,8143000000	-0,0531
Mon, 24 Oct 2016 23:42:05 +0000	59,8674000000	-0,1326
Wed, 19 Oct 2016 17:46:17 +0000	60,0000000000	-0,1486
Thu, 13 Oct 2016 16:32:00 +0000	60,1486000000	+0,016
Wed, 12 Oct 2016 15:34:27 +0000	60,1326000000	-0,2918
Fri, 30 Sep 2016 02:30:16 +0000	60,4244000000	+0,557
Tue, 27 Sep 2016 00:43:43 +0000	59,8674000000	-0,2652
Sun, 18 Sep 2016 20:47:41 +0000	60,1326000000	-0,4196
Wed, 14 Sep 2016 00:29:48 +0000	60,5522000000	+0,1914
Mon, 12 Sep 2016 06:31:48 +0000	60,3608000000	0
Sat, 10 Sep 2016 02:35:31 +0000	60,3608000000	0
Fri, 09 Sep 2016 20:47:10 +0000	60,3608000000	-0,2605
Mon, 05 Sep 2016 04:29:02 +0000	60,6213000000	+0,1278
Sun, 04 Sep 2016 13:34:29 +0000	60,4935000000	-0,0635
Fri, 26 Aug 2016 09:42:42 +0000	60,5570000000	+0,3554
Fri, 19 Aug 2016 16:55:50 +0000	60,2016000000	-0,0637
Wed, 17 Aug 2016 20:29:11 +0000	60,2653000000	-0,0827
Sun, 14 Aug 2016 07:01:40 +0000	60,3480000000	0
Sat, 13 Aug 2016 07:42:52 +0000	60,3480000000	+0,4806
Fri, 29 Jul 2016 02:28:42 +0000	59,8674000000	-0,2228
Tue, 26 Jul 2016 22:22:34 +0000	60,0902000000	-0,0211
Sat, 23 Jul 2016 12:25:23 +0000	60,1113000000	-0,2015
Tue, 19 Jul 2016 10:12:48 +0000	60,3128000000	0
Mon, 18 Jul 2016 06:49:21 +0000	60,3128000000	-0,016
Sun, 17 Jul 2016 19:05:38 +0000	60,3288000000	+0,016
Fri, 15 Jul 2016 15:51:44 +0000	60,3128000000	+0,0846
Sun, 03 Jul 2016 06:30:52 +0000	60,2282000000	-0,1434
Tue, 28 Jun 2016 20:22:58 +0000	60,3716000000	+0,5868
Sun, 26 Jun 2016 09:41:31 +0000	59,7848000000	0
Sat, 25 Jun 2016 12:38:01 +0000	59,7848000000	-0,5879
Fri, 24 Jun 2016 05:05:08 +0000	60,3727000000	+0,0071
Sat, 18 Jun 2016 12:20:18 +0000	60,3656000000	+0,0357
Fri, 17 Jun 2016 16:32:29 +0000	60,3299000000	+0,0262
Tue, 14 Jun 2016 20:25:06 +0000	60,3037000000	+0,2526
Sun, 12 Jun 2016 17:04:46 +0000	60,0511000000	0
Sun, 12 Jun 2016 08:35:23 +0000	60,0511000000	-0,0846
Fri, 10 Jun 2016 01:29:33 +0000	60,1357000000	-0,1067
Wed, 08 Jun 2016 12:48:45 +0000	60,2424000000	+0,1805
Sun, 05 Jun 2016 20:36:56 +0000	60,0619000000	0
Sat, 04 Jun 2016 01:56:57 +0000	60,0619000000	-0,1146
Fri, 03 Jun 2016 21:11:02 +0000	60,1765000000	+0,394
Sun, 29 May 2016 03:13:35 +0000	59,7825000000	-0,3104
Fri, 27 May 2016 18:32:40 +0000	60,0929000000	+0,1753
Sun, 22 May 2016 06:43:26 +0000	59,9176000000	-0,0357
Thu, 19 May 2016 18:11:34 +0000	59,9533000000	+0,0199
Tue, 17 May 2016 13:04:45 +0000	59,9334000000	+0,0127
Mon, 16 May 2016 07:01:03 +0000	59,9207000000	+0,2611
Sat, 14 May 2016 18:32:08 +0000	59,6596000000	-0,2725
Thu, 12 May 2016 17:53:12 +0000	59,9321000000	+0,008
Thu, 12 May 2016 00:38:29 +0000	59,9241000000	0
Wed, 11 May 2016 09:42:37 +0000	59,9241000000	+0,0108
Mon, 09 May 2016 18:01:09 +0000	59,9133000000	+0,1789
Sat, 07 May 2016 17:23:19 +0000	59,7344000000	-0,0544
Sat, 30 Apr 2016 07:41:54 +0000	59,7888000000	-0,1345
Tue, 12 Apr 2016 23:45:00 +0000	59,9233000000	-0,0733
Mon, 11 Apr 2016 04:20:34 +0000	59,9966000000	+0,035
Sat, 09 Apr 2016 02:59:34 +0000	59,9616000000	-0,0681
Tue, 05 Apr 2016 12:44:26 +0000	60,0297000000	-0,0188
Sat, 02 Apr 2016 03:54:03 +0000	60,0485000000	+0,0063
Thu, 31 Mar 2016 05:13:39 +0000	60,0422000000	+0,0064
Tue, 22 Mar 2016 19:41:39 +0000	60,0358000000	0
Fri, 18 Mar 2016 03:38:44 +0000	60,0358000000	-0,0287
Mon, 14 Mar 2016 23:33:21 +0000	60,0645000000	+0,0446
Mon, 14 Mar 2016 16:29:25 +0000	60,0199000000	-0,035
Sun, 13 Mar 2016 16:23:55 +0000	60,0549000000	+0,0477
Wed, 09 Mar 2016 20:19:48 +0000	60,0072000000	+0,0146
Wed, 09 Mar 2016 09:45:02 +0000	59,9926000000	+0,0189
Sat, 05 Mar 2016 14:54:15 +0000	59,9737000000	+0,0063
Wed, 02 Mar 2016 12:31:21 +0000	59,9674000000	+0,0048
Wed, 02 Mar 2016 04:02:25 +0000	59,9626000000	+0,0106
Tue, 01 Mar 2016 03:53:01 +0000	59,9520000000	-0,0154
Sat, 27 Feb 2016 22:44:56 +0000	59,9674000000	+0,0533
Thu, 25 Feb 2016 00:49:51 +0000	59,9141000000	-0,0108
Wed, 24 Feb 2016 01:40:47 +0000	59,9249000000	-0,0075
Tue, 23 Feb 2016 13:56:16 +0000	59,9324000000	+0,0199
Sat, 20 Feb 2016 09:15:20 +0000	59,9125000000	+0,0048
Fri, 19 Feb 2016 08:43:07 +0000	59,9077000000	-0,008
Tue, 16 Feb 2016 10:36:09 +0000	59,9157000000	+0,0302
Mon, 15 Feb 2016 22:50:23 +0000	59,8855000000	-0,0175
Fri, 12 Feb 2016 03:28:20 +0000	59,9030000000	+0,0268
Wed, 10 Feb 2016 12:37:49 +0000	59,8762000000	+0,5251
Mon, 01 Feb 2016 05:42:29 +0000	59,3511000000	-0,2211
Sun, 17 Jan 2016 18:56:31 +0000	59,5722000000	+0,2246
Wed, 06 Jan 2016 03:43:39 +0000	59,3476000000	+0,0092
Tue, 05 Jan 2016 16:03:00 +0000	59,3384000000	+0,0299
Tue, 05 Jan 2016 11:03:37 +0000	59,3085000000	+0,2698
Mon, 04 Jan 2016 05:10:30 +0000	59,0387000000	-0,2505
Sun, 03 Jan 2016 04:30:30 +0000	59,2892000000	+0,0564
Thu, 24 Dec 2015 18:09:19 +0000	59,2328000000	+0,0958
Mon, 21 Dec 2015 21:55:57 +0000	59,1370000000	+0,0117
Sun, 20 Dec 2015 16:15:56 +0000	59,1253000000	+0,0111
Thu, 17 Dec 2015 03:40:04 +0000	59,1142000000	+0,221
Wed, 02 Dec 2015 08:17:46 +0000	58,8932000000	-0,0162
Mon, 30 Nov 2015 18:35:40 +0000	58,9094000000	+0,1291
Thu, 26 Nov 2015 06:43:12 +0000	58,7803000000	+0,0291
Tue, 24 Nov 2015 17:15:01 +0000	58,7512000000	+0,0384
Mon, 23 Nov 2015 05:02:40 +0000	58,7128000000	-0,0046
Mon, 23 Nov 2015 00:28:41 +0000	58,7174000000	+0,0442
Sun, 22 Nov 2015 19:21:15 +0000	58,6732000000	-0,0716
Fri, 20 Nov 2015 02:20:43 +0000	58,7448000000	+0,0862
Mon, 16 Nov 2015 15:04:55 +0000	58,6586000000	+0,052
Mon, 09 Nov 2015 19:29:07 +0000	58,6066000000	+0,0112
Sat, 07 Nov 2015 20:35:42 +0000	58,5954000000	+0,0584
Wed, 04 Nov 2015 21:23:49 +0000	58,5370000000	+0,0423
Mon, 02 Nov 2015 15:11:34 +0000	58,4947000000	-0,0101
Tue, 27 Oct 2015 07:07:19 +0000	58,5048000000	+0,0295
Tue, 27 Oct 2015 00:50:25 +0000	58,4753000000	-0,0528
Sat, 24 Oct 2015 22:30:13 +0000	58,5281000000	+0,0276
Thu, 22 Oct 2015 22:18:31 +0000	58,5005000000	+0,0659
Tue, 20 Oct 2015 12:02:30 +0000	58,4346000000	+0,0647
Wed, 14 Oct 2015 06:19:50 +0000	58,3699000000	-0,0031
Mon, 12 Oct 2015 19:20:26 +0000	58,3730000000	-0,014
Mon, 12 Oct 2015 01:17:38 +0000	58,3870000000	+0,0465
Sat, 10 Oct 2015 09:21:04 +0000	58,3405000000	0
Fri, 09 Oct 2015 14:42:57 +0000	58,3405000000	+0,0262
Thu, 08 Oct 2015 06:29:49 +0000	58,3143000000	+0,0155
Wed, 07 Oct 2015 16:03:18 +0000	58,2988000000	+0,0085
Mon, 05 Oct 2015 21:27:56 +0000	58,2903000000	+0,0308
Mon, 05 Oct 2015 08:01:58 +0000	58,2595000000	+0,0264
Sun, 04 Oct 2015 13:14:57 +0000	58,2331000000	-0,0139
Fri, 02 Oct 2015 01:52:42 +0000	58,2470000000	+0,0044
Wed, 30 Sep 2015 04:10:58 +0000	58,2426000000	+0,0054
Sun, 27 Sep 2015 19:47:20 +0000	58,2372000000	0
Sat, 26 Sep 2015 14:54:59 +0000	58,2372000000	-0,0309
Fri, 25 Sep 2015 01:12:31 +0000	58,2681000000	+0,1008
Tue, 22 Sep 2015 14:24:26 +0000	58,1673000000	+0,007
Mon, 21 Sep 2015 00:59:37 +0000	58,1603000000	+0,0363
Sat, 19 Sep 2015 17:37:06 +0000	58,1240000000	0
Fri, 18 Sep 2015 22:49:21 +0000	58,1240000000	+0,0422
Thu, 17 Sep 2015 18:03:44 +0000	58,0818000000	+0,0116
Fri, 11 Sep 2015 18:26:04 +0000	58,0702000000	-0,0352
Sat, 05 Sep 2015 23:35:10 +0000	58,1054000000	-0,0827
Thu, 03 Sep 2015 14:19:52 +0000	58,1881000000	-0,0884
Sat, 29 Aug 2015 13:21:15 +0000	58,2765000000	-0,0387
Thu, 27 Aug 2015 08:24:49 +0000	58,3152000000	+0,1072
Tue, 18 Aug 2015 05:55:35 +0000	58,2080000000	-0,0517
Sat, 15 Aug 2015 23:22:25 +0000	58,2597000000	-0,0146
Tue, 11 Aug 2015 15:31:43 +0000	58,2743000000	-0,006
Mon, 03 Aug 2015 20:08:05 +0000	58,2803000000	+0,089
Mon, 03 Aug 2015 01:57:50 +0000	58,1913000000	-0,0002
Mon, 27 Jul 2015 10:13:23 +0000	58,1915000000	+0,0436
Thu, 23 Jul 2015 22:28:45 +0000	58,1479000000	+0,031
Wed, 22 Jul 2015 02:15:38 +0000	58,1169000000	+0,0209
Sun, 19 Jul 2015 15:55:23 +0000	58,0960000000	+0,0134
Wed, 15 Jul 2015 21:35:47 +0000	58,0826000000	-0,0123
Mon, 13 Jul 2015 14:15:03 +0000	58,0949000000	+0,0134
Tue, 07 Jul 2015 20:12:47 +0000	58,0815000000	-0,0444
Sun, 05 Jul 2015 22:50:54 +0000	58,1259000000	+0,0302
Thu, 02 Jul 2015 05:56:12 +0000	58,0957000000	-0,0415
Sat, 27 Jun 2015 19:54:37 +0000	58,1372000000	-0,0386
Mon, 22 Jun 2015 17:02:15 +0000	58,1758000000	0
Mon, 22 Jun 2015 11:43:43 +0000	58,1758000000	-0,0232
Sun, 21 Jun 2015 03:55:09 +0000	58,1990000000	0
Sat, 20 Jun 2015 17:25:10 +0000	58,1990000000	-0,0338
Sat, 13 Jun 2015 19:53:12 +0000	58,2328000000	0
Sat, 13 Jun 2015 15:54:48 +0000	58,2328000000	+0,0578
Wed, 10 Jun 2015 14:13:37 +0000	58,1750000000	+0,1429
Sun, 24 May 2015 16:12:28 +0000	58,0321000000	-0,1134
Wed, 20 May 2015 07:26:18 +0000	58,1455000000	-0,0726
Sat, 16 May 2015 20:24:01 +0000	58,2181000000	-0,0308
Tue, 12 May 2015 05:08:27 +0000	58,2489000000	-0,0345
Sun, 10 May 2015 20:00:01 +0000	58,2834000000	-0,0143
Wed, 29 Apr 2015 06:36:40 +0000	58,2977000000	+2,0053
Tue, 21 Apr 2015 16:46:10 +0000	56,2924000000	-0,1457
Mon, 13 Apr 2015 13:11:25 +0000	56,4381000000	0
Fri, 10 Apr 2015 20:17:49 +0000	56,4381000000	-0,6246
Sun, 05 Apr 2015 15:15:18 +0000	57,0627000000	0
Sat, 04 Apr 2015 21:46:39 +0000	57,0627000000	+0,4464
Fri, 03 Apr 2015 20:11:10 +0000	56,6163000000	-0,0203
Mon, 30 Mar 2015 15:48:20 +0000	56,6366000000	-0,0668
Mon, 16 Mar 2015 19:25:57 +0000	56,7034000000	+1,0064
Sat, 07 Mar 2015 19:32:50 +0000	55,6970000000	+0,0649
Mon, 02 Mar 2015 03:00:34 +0000	55,6321000000	-0,0664
Sat, 28 Feb 2015 06:27:37 +0000	55,6985000000	-0,0118
Thu, 26 Feb 2015 01:11:08 +0000	55,7103000000	+0,0443
Sun, 22 Feb 2015 13:35:13 +0000	55,6660000000	-0,0517
Thu, 12 Feb 2015 12:47:37 +0000	55,7177000000	+0,0296
Mon, 09 Feb 2015 07:29:18 +0000	55,6881000000	-0,0148
Fri, 06 Feb 2015 13:56:54 +0000	55,7029000000	-0,0383
Thu, 01 Jan 2015 23:49:20 +0000	55,7412000000	-0,014
Fri, 19 Dec 2014 14:07:01 +0000	55,7552000000	-0,0678
Thu, 18 Dec 2014 09:22:00 +0000	55,8230000000	-0,238
Tue, 09 Dec 2014 04:18:33 +0000	56,0610000000	-0,0265
Sun, 07 Dec 2014 00:23:49 +0000	56,0875000000	-0,1901
Mon, 24 Nov 2014 18:52:36 +0000	56,2776000000	+0,006
Sun, 23 Nov 2014 22:51:23 +0000	56,2716000000	-0,0325
Sat, 15 Nov 2014 11:36:30 +0000	56,3041000000	-0,1194
Thu, 13 Nov 2014 15:26:34 +0000	56,4235000000	-0,0852
Sat, 08 Nov 2014 17:04:19 +0000	56,5087000000	+0,0242
Wed, 05 Nov 2014 05:27:25 +0000	56,4845000000	-0,0415
Sat, 25 Oct 2014 11:42:28 +0000	56,5260000000	+0,1085
Thu, 16 Oct 2014 16:57:15 +0000	56,4175000000	+0,2563
Mon, 22 Sep 2014 08:42:58 +0000	56,1612000000	+0,006
Mon, 22 Sep 2014 02:26:41 +0000	56,1552000000	+0,2548
Fri, 19 Sep 2014 20:37:07 +0000	55,9004000000	-0,2108
Wed, 17 Sep 2014 11:23:21 +0000	56,1112000000	+0,1446
Tue, 16 Sep 2014 17:41:08 +0000	55,9666000000	-0,1243
Sun, 14 Sep 2014 13:10:15 +0000	56,0909000000	+0,006
Fri, 12 Sep 2014 13:26:03 +0000	56,0849000000	+0,038
Mon, 08 Sep 2014 19:56:27 +0000	56,0469000000	+0,0248
Sun, 07 Sep 2014 01:41:58 +0000	56,0221000000	+0,0715
Thu, 28 Aug 2014 22:46:23 +0000	55,9506000000	+0,0267
Mon, 25 Aug 2014 11:50:09 +0000	55,9239000000	+0,0765
Thu, 21 Aug 2014 00:11:26 +0000	55,8474000000	+0,0134
Sun, 17 Aug 2014 07:26:58 +0000	55,8340000000	+0,0036
Fri, 15 Aug 2014 01:53:53 +0000	55,8304000000	-0,0169
Tue, 12 Aug 2014 20:38:08 +0000	55,8473000000	+0,0511
Tue, 12 Aug 2014 09:16:05 +0000	55,7962000000	+0,1071
Tue, 05 Aug 2014 21:15:20 +0000	55,6891000000	+0,1027
Tue, 15 Jul 2014 23:28:06 +0000	55,5864000000	+0,0044
Tue, 15 Jul 2014 15:51:39 +0000	55,5820000000	-0,0064
Sun, 29 Jun 2014 08:59:59 +0000	55,5884000000	+0,0298
Thu, 26 Jun 2014 09:06:46 +0000	55,5586000000	-0,0044
Tue, 24 Jun 2014 09:53:02 +0000	55,5630000000	+0,3448
Sun, 15 Jun 2014 07:56:04 +0000	55,2182000000	-0,1119
Sat, 07 Jun 2014 01:29:20 +0000	55,3301000000	-0,0015
Fri, 06 Jun 2014 12:56:00 +0000	55,3316000000	+0,532
Thu, 29 May 2014 18:30:31 +0000	54,7996000000	-0,1076
Sat, 24 May 2014 18:41:55 +0000	54,9072000000	0
Fri, 23 May 2014 14:46:46 +0000	54,9072000000	+4,2468
Fri, 09 May 2014 19:37:03 +0000	50,6604000000	0
Sat, 03 May 2014 16:17:18 +0000	50,6604000000	-0,0293
Sun, 20 Apr 2014 14:18:47 +0000	50,6897000000	0
Fri, 18 Apr 2014 12:03:35 +0000	50,6897000000	-0,0795
Mon, 14 Apr 2014 06:53:54 +0000	50,7692000000	-0,0252
Fri, 11 Apr 2014 09:34:41 +0000	50,7944000000	-0,0782
Tue, 08 Apr 2014 17:22:15 +0000	50,8726000000	-0,1075
Sat, 05 Apr 2014 02:46:06 +0000	50,9801000000	0
Tue, 01 Apr 2014 23:42:53 +0000	50,9801000000	0
Tue, 01 Apr 2014 08:38:56 +0000	50,9801000000	0
Mon, 31 Mar 2014 10:14:43 +0000	50,9801000000	-0,6114
Fri, 07 Mar 2014 03:06:28 +0000	51,5915000000	-0,1326
Tue, 04 Mar 2014 23:00:15 +0000	51,7241000000	-0,927
Fri, 07 Feb 2014 18:06:36 +0000	52,6511000000	-0,0279
Thu, 06 Feb 2014 03:13:54 +0000	52,6790000000	-0,1033
Fri, 31 Jan 2014 20:16:16 +0000	52,7823000000	-0,2946
Sun, 19 Jan 2014 11:05:35 +0000	53,0769000000	-0,6224
Wed, 01 Jan 2014 20:17:41 +0000	53,6993000000	-0,5361
Sat, 14 Dec 2013 06:26:07 +0000	54,2354000000	-0,1943
Fri, 29 Nov 2013 01:16:33 +0000	54,4297000000	+0,2671173
Sat, 02 Nov 2013 22:24:36 +0000	54,1625827000	+0,0516076
Thu, 31 Oct 2013 01:34:56 +0000	54,1109751000	-0,053037
Sat, 26 Oct 2013 19:54:38 +0000	54,1640121000	-0,0797507
Sun, 13 Oct 2013 09:55:46 +0000	54,2437628000	+0,0531932
Wed, 25 Sep 2013 01:20:13 +0000	54,1905696000	0
Tue, 24 Sep 2013 19:20:51 +0000	54,1905696000	+0,1075013
Sun, 08 Sep 2013 11:16:35 +0000	54,0830683000	+0,0014477
Mon, 02 Sep 2013 16:09:56 +0000	54,0816206000	0
Mon, 02 Sep 2013 04:53:41 +0000	54,0816206000	-0,002875
Sat, 24 Aug 2013 10:20:27 +0000	54,0844956000	+0,0264537
Tue, 13 Aug 2013 07:14:35 +0000	54,0580419000	-0,0264537
Tue, 06 Aug 2013 03:12:27 +0000	54,0844956000	0
Thu, 01 Aug 2013 08:33:28 +0000	54,0844956000	+0,0278803
Fri, 26 Jul 2013 04:00:19 +0000	54,0566153000	+0,6085618
Wed, 24 Jul 2013 16:29:28 +0000	53,4480535000	0
Wed, 24 Jul 2013 05:30:43 +0000	53,4480535000	-0,1816173
Sun, 14 Jul 2013 13:26:09 +0000	53,6296708000	-0,1368999
Tue, 09 Jul 2013 21:04:36 +0000	53,7665707000	-0,0261691
Sat, 22 Jun 2013 00:45:11 +0000	53,7927398000	-0,0535077
Thu, 20 Jun 2013 15:49:39 +0000	53,8462475000	+0,0796768
Tue, 18 Jun 2013 19:56:17 +0000	53,7665707000	-0,0534557
Sun, 16 Jun 2013 08:50:37 +0000	53,8200264000	+0,239176
Sun, 26 May 2013 01:18:06 +0000	53,5808504000	+3,0499225
Thu, 16 May 2013 16:02:40 +0000	50,5309279000	0
Thu, 16 May 2013 07:20:50 +0000	50,5309279000	-0,0529998
Wed, 15 May 2013 23:03:17 +0000	50,5839277000	-0,3976403
Mon, 06 May 2013 05:15:26 +0000	50,9815680000	-0,2111829
Fri, 03 May 2013 11:02:25 +0000	51,1927509000	-0,3725679
Tue, 16 Apr 2013 00:35:46 +0000	51,5653188000	-0,1588729
Wed, 10 Apr 2013 14:27:24 +0000	51,7241917000	-0,4001525
Wed, 27 Mar 2013 18:44:20 +0000	52,1243442000	-0,0533147
Tue, 26 Mar 2013 18:44:57 +0000	52,1776589000	-0,555632
Wed, 27 Feb 2013 19:35:33 +0000	52,7332909000	0
Wed, 27 Feb 2013 11:20:04 +0000	52,7332909000	-0,103306
Sun, 17 Feb 2013 08:57:30 +0000	52,8365969000	0
Sun, 17 Feb 2013 01:17:52 +0000	52,8365969000	-0,0013944
Tue, 12 Feb 2013 16:58:30 +0000	52,8379913000	-0,0249312
Mon, 11 Feb 2013 23:12:39 +0000	52,8629225000	+0,0249312
Mon, 11 Feb 2013 14:40:08 +0000	52,8379913000	-0,0249312
Sun, 03 Feb 2013 02:59:37 +0000	52,8629225000	+0,0263256
Wed, 30 Jan 2013 05:51:11 +0000	52,8365969000	0
Sun, 20 Jan 2013 13:09:20 +0000	52,8365969000	-0,0013944
Thu, 17 Jan 2013 08:42:14 +0000	52,8379913000	+0,0539671
Mon, 14 Jan 2013 12:38:55 +0000	52,7840242000	0
Fri, 11 Jan 2013 23:16:14 +0000	52,7840242000	0
Mon, 07 Jan 2013 02:30:42 +0000	52,7840242000	+0,001393
Wed, 02 Jan 2013 03:59:16 +0000	52,7826312000	+0,0783174
Fri, 14 Dec 2012 15:00:20 +0000	52,7043138000	+0,1857513
Thu, 22 Nov 2012 13:43:19 +0000	52,5185625000	+0,0785641
Wed, 14 Nov 2012 05:25:18 +0000	52,4399984000	+0,1323668
Fri, 02 Nov 2012 12:52:30 +0000	52,3076316000	+0,1874139
Fri, 21 Sep 2012 12:10:17 +0000	52,1202177000	+0,1317818
Sun, 09 Sep 2012 09:33:55 +0000	51,9884359000	0
Sat, 08 Sep 2012 18:18:09 +0000	51,9884359000	+1,457508
Tue, 17 Jul 2012 07:08:31 +0000	50,5309279000	0
Mon, 16 Jul 2012 07:31:14 +0000	50,5309279000	0
Sun, 15 Jul 2012 13:39:52 +0000	50,5309279000	0
Wed, 04 Jul 2012 22:40:30 +0000	50,5309279000	+0,002667
Sat, 30 Jun 2012 14:02:59 +0000	50,5282609000	-0,002667
Thu, 21 Jun 2012 18:47:57 +0000	50,5309279000	0
Wed, 20 Jun 2012 17:20:39 +0000	50,5309279000	0
Fri, 08 Jun 2012 12:41:52 +0000	50,5309279000	0
Thu, 07 Jun 2012 12:13:51 +0000	50,5309279000	0
Thu, 03 May 2012 07:56:48 +0000	50,5309279000	+0,0013335
Thu, 26 Apr 2012 02:08:33 +0000	50,5295944000	-0,0013335
Thu, 29 Mar 2012 04:56:33 +0000	50,5309279000	-0,0273384
Wed, 21 Mar 2012 23:18:50 +0000	50,5582663000	+0,0286719
Sat, 10 Mar 2012 13:46:45 +0000	50,5295944000	-0,0286719
Tue, 07 Feb 2012 19:44:08 +0000	50,5582663000	+0,0206708
Mon, 06 Feb 2012 20:24:59 +0000	50,5375955000	+0,0080011
Sun, 05 Feb 2012 21:28:52 +0000	50,5295944000	+0,0229399
Fri, 13 Jan 2012 02:36:33 +0000	50,5066545000	+0,1631162
Thu, 29 Dec 2011 20:03:31 +0000	50,3435383000	+0,0534524
Sun, 18 Dec 2011 06:08:33 +0000	50,2900859000	+0,1042911
Fri, 09 Dec 2011 04:36:52 +0000	50,1857948000	+0,0013244
Wed, 30 Nov 2011 22:56:28 +0000	50,1844704000	+0,0265717
Sat, 26 Nov 2011 02:27:06 +0000	50,1578987000	-0,106456
Mon, 31 Oct 2011 18:13:39 +0000	50,2643547000	0
Mon, 31 Oct 2011 14:34:12 +0000	50,2643547000	+0,1595151
Thu, 06 Oct 2011 08:31:37 +0000	50,1048396000	-0,0530591
Mon, 03 Oct 2011 17:22:11 +0000	50,1578987000	+0,0782249
Sun, 18 Sep 2011 21:02:01 +0000	50,0796738000	0
Tue, 13 Sep 2011 05:13:00 +0000	50,0796738000	+0,0792968
Sat, 10 Sep 2011 19:01:02 +0000	50,0003770000	+0,0549837
Fri, 26 Aug 2011 10:54:29 +0000	49,9453933000	+0,051294
Thu, 18 Aug 2011 09:10:47 +0000	49,8940993000	-0,0039501
Wed, 17 Aug 2011 01:17:31 +0000	49,8980494000	+0,0039501
Mon, 15 Aug 2011 22:38:27 +0000	49,8940993000	+0,0992573
Sun, 14 Aug 2011 23:04:39 +0000	49,7948420000	+0,0065696
Sat, 13 Aug 2011 10:46:55 +0000	49,7882724000	0
Mon, 08 Aug 2011 09:28:20 +0000	49,7882724000	0

Please note that BHD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 09:21:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Honduran lempir exchange chart

Note: The Bahrain dinar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BHD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Honduran lempir pair for a period of 2452 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.