Exchange Currency

BHD/HRK


The exchange rate as of today for BHD/HRK is 18.6566 BHD per HRK, which means that with 100 Bahrain dinars you can buy 1865.66 Croatian kune.

Below you will find information about historical currency exchange rates for BHD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or HRK currencies.
  


BHD to HRK exchange rate history

Date Exchange Rate Variation
not_changed 18,6566000000 0
decreased 18,6566000000 -0,049
decreased 18,7056000000 -0,0992
increased 18,8048000000 +0,1044
increased 18,7004000000 +0,2099
decreased 18,4905000000 -0,1704
increased 18,6609000000 +0,0787
increased 18,5822000000 +0,3008
decreased 18,2814000000 -0,0505
decreased 18,3319000000 -0,2259
not_changed 18,5578000000 0
decreased 18,5578000000 -0,1213
decreased 18,6791000000 -0,045
increased 18,7241000000 +0,0202
decreased 18,7039000000 -0,1236
increased 18,8275000000 +0,0657
decreased 18,7618000000 -0,0055
decreased 18,7673000000 -0,0091
decreased 18,7764000000 -0,0004
decreased 18,7768000000 -0,2428
increased 19,0196000000 +0,05
increased 18,9696000000 +0,0593
decreased 18,9103000000 -0,0628
decreased 18,9731000000 -0,0374
decreased 19,0105000000 -0,2485
increased 19,2590000000 +0,2011
decreased 19,0579000000 -0,0693
decreased 19,1272000000 -0,0123
increased 19,1395000000 +0,0263
decreased 19,1132000000 -0,101
increased 19,2142000000 +0,2686
increased 18,9456000000 +0,0919
increased 18,8537000000 +0,0109
increased 18,8428000000 +0,2033
decreased 18,6395000000 -0,1763
increased 18,8158000000 +0,1608
decreased 18,6550000000 -0,1161
not_changed 18,7711000000 0
decreased 18,7711000000 -0,0563
increased 18,8274000000 +0,0426
decreased 18,7848000000 -0,1031
increased 18,8879000000 +0,0286
increased 18,8593000000 +0,0239
decreased 18,8354000000 -0,0965
increased 18,9319000000 +0,1074
increased 18,8245000000 +0,01
increased 18,8145000000 +0,2897
increased 18,5248000000 +0,1971
increased 18,3277000000 +0,1268
increased 18,2009000000 +0,156
decreased 18,0449000000 -0,2143
increased 18,2592000000 +0,0163
increased 18,2429000000 +0,0033
decreased 18,2396000000 -0,0441
increased 18,2837000000 +0,2544
decreased 18,0293000000 -0,0611
increased 18,0904000000 +0,2672
increased 17,8232000000 +0,0942
decreased 17,7290000000 -0,001
decreased 17,7300000000 -0,0107
not_changed 17,7407000000 0
decreased 17,7407000000 -0,0405
decreased 17,7812000000 -0,0777
increased 17,8589000000 +0,1221
increased 17,7368000000 +0,0638
decreased 17,6730000000 -0,0372
increased 17,7102000000 +0,0093
increased 17,7009000000 +0,0086
decreased 17,6923000000 -0,1078
increased 17,8001000000 +0,0882
decreased 17,7119000000 -0,0076
decreased 17,7195000000 -0,0265
increased 17,7460000000 +0,0007
not_changed 17,7453000000 0
increased 17,7453000000 +0,1519
increased 17,5934000000 +0,0185
decreased 17,5749000000 -0,2278
decreased 17,8027000000 -0,0977
increased 17,9004000000 +0,1508
not_changed 17,7496000000 0
decreased 17,7496000000 -0,1433
decreased 17,8929000000 -0,1949
not_changed 18,0878000000 0
increased 18,0878000000 +0,0792
increased 18,0086000000 +0,0418
decreased 17,9668000000 -0,0522
increased 18,0190000000 +0,3121
decreased 17,7069000000 -0,0261
decreased 17,7330000000 -0,0411
decreased 17,7741000000 -0,0452
increased 17,8193000000 +0,0405
not_changed 17,7788000000 0
increased 17,7788000000 +0,2607
decreased 17,5181000000 -0,0244
increased 17,5425000000 +0,052
decreased 17,4905000000 -0,3325
increased 17,8230000000 +0,1212
increased 17,7018000000 +0,0287
not_changed 17,6731000000 0
decreased 17,6731000000 -0,0297
decreased 17,7028000000 -0,0298
increased 17,7326000000 +0,027
increased 17,7056000000 +0,1282
decreased 17,5774000000 -0,0102
increased 17,5876000000 +0,1471
increased 17,4405000000 +0,0316
increased 17,4089000000 +0,06
decreased 17,3489000000 -0,0435
decreased 17,3924000000 -0,2937
not_changed 17,6861000000 0
increased 17,6861000000 +0,0802
decreased 17,6059000000 -0,0307
not_changed 17,6366000000 0
increased 17,6366000000 +0,1581
increased 17,4785000000 +0,0324
increased 17,4461000000 +0,0176
decreased 17,4285000000 -0,0259
decreased 17,4544000000 -0,0113
decreased 17,4657000000 -0,0676
increased 17,5333000000 +0,0951
decreased 17,4382000000 -0,0228
decreased 17,4610000000 -0,0439
increased 17,5049000000 +0,0296
decreased 17,4753000000 -0,0099
not_changed 17,4852000000 0
decreased 17,4852000000 -0,0378
decreased 17,5230000000 -0,4142
increased 17,9372000000 +0,028
increased 17,9092000000 +0,0843
increased 17,8249000000 +0,143
not_changed 17,6819000000 0
increased 17,6819000000 +0,0281
decreased 17,6538000000 -0,0148
decreased 17,6686000000 -0,2247
decreased 17,8933000000 -0,1646
decreased 18,0579000000 -0,0287
increased 18,0866000000 +0,0335
decreased 18,0531000000 -0,0235
increased 18,0766000000 +0,0744
decreased 18,0022000000 -0,2803
decreased 18,2825000000 -0,3034
increased 18,5859000000 +0,0878
not_changed 18,4981000000 0
increased 18,4981000000 +0,1527
increased 18,3454000000 +0,1619
increased 18,1835000000 +0,0911
increased 18,0924000000 +0,0119
decreased 18,0805000000 -0,0199
increased 18,1004000000 +0,0987
increased 18,0017000000 +0,0715
decreased 17,9302000000 -0,0384
decreased 17,9686000000 -0,2138
decreased 18,1824000000 -0,1462
decreased 18,3286000000 -0,2659
decreased 18,5945000000 -0,1216
decreased 18,7161000000 -0,1515
not_changed 18,8676000000 0
increased 18,8676000000 +0,1908
decreased 18,6768000000 -0,0139
increased 18,6907000000 +0,0338
increased 18,6569000000 +0,0573
not_changed 18,5996000000 0
decreased 18,5996000000 -0,1403
decreased 18,7399000000 -0,0805
decreased 18,8204000000 -0,0369
increased 18,8573000000 +0,152
decreased 18,7053000000 -0,0089
increased 18,7142000000 +0,0894
decreased 18,6248000000 -0,0286
increased 18,6534000000 +0,1023
increased 18,5511000000 +0,0121
increased 18,5390000000 +0,0662
decreased 18,4728000000 -0,0415
decreased 18,5143000000 -0,0265
decreased 18,5408000000 -0,1233
decreased 18,6641000000 -0,0349
decreased 18,6990000000 -0,0429
increased 18,7419000000 +0,3492
decreased 18,3927000000 -0,0053
decreased 18,3980000000 -0,0122
decreased 18,4102000000 -0,2253
decreased 18,6355000000 -0,4821
increased 19,1176000000 +0,0264
decreased 19,0912000000 -0,0121
increased 19,1033000000 +0,0472
decreased 19,0561000000 -0,0588
increased 19,1149000000 +0,075
increased 19,0399000000 +0,1072
not_changed 18,9327000000 0
not_changed 18,9327000000 0
increased 18,9327000000 +0,0457
decreased 18,8870000000 -0,1576
increased 19,0446000000 +0,1142
increased 18,9304000000 +0,1145
increased 18,8159000000 +0,0421
not_changed 18,7738000000 0
increased 18,7738000000 +0,4465
increased 18,3273000000 +0,0896
increased 18,2377000000 +0,0574
decreased 18,1803000000 -0,2736
increased 18,4539000000 +0,1486
increased 18,3053000000 +0,018
increased 18,2873000000 +0,5568
decreased 17,7305000000 -0,067
not_changed 17,7975000000 0
increased 17,7975000000 +0,0113
decreased 17,7862000000 -0,1089
decreased 17,8951000000 -0,0903
decreased 17,9854000000 -0,0685
increased 18,0539000000 +0,0653
decreased 17,9886000000 -0,0714
increased 18,0600000000 +0,2038
increased 17,8562000000 +0,1446
decreased 17,7116000000 -0,1763
increased 17,8879000000 +0,1725
increased 17,7154000000 +0,1865
decreased 17,5289000000 -0,2531
decreased 17,7820000000 -0,1313
decreased 17,9133000000 -0,1003
increased 18,0136000000 +0,0125
decreased 18,0011000000 -0,4183
decreased 18,4194000000 -0,0087
increased 18,4281000000 +0,2579
decreased 18,1702000000 -0,1421
decreased 18,3123000000 -0,1919
increased 18,5042000000 +0,3437
decreased 18,1605000000 -0,0258
increased 18,1863000000 +0,0977
decreased 18,0886000000 -0,0901
increased 18,1787000000 +0,4744
decreased 17,7043000000 -0,0045
decreased 17,7088000000 -0,038
decreased 17,7468000000 -0,1248
increased 17,8716000000 +0,0979
decreased 17,7737000000 -0,0497
increased 17,8234000000 +0,0189
increased 17,8045000000 +0,1188
decreased 17,6857000000 -0,0221
decreased 17,7078000000 -0,2643
decreased 17,9721000000 -0,0114
increased 17,9835000000 +0,1066
increased 17,8769000000 +0,1669
decreased 17,7100000000 -0,3419
decreased 18,0519000000 -0,3513
decreased 18,4032000000 -0,2875
decreased 18,6907000000 -0,1646
decreased 18,8553000000 -0,0907
increased 18,9460000000 +0,1996
increased 18,7464000000 +0,004
decreased 18,7424000000 -0,4304
increased 19,1728000000 +1,2482
not_changed 17,9246000000 0
decreased 17,9246000000 -0,066
increased 17,9906000000 +0,0944
decreased 17,8962000000 -0,0353
decreased 17,9315000000 -0,1361
decreased 18,0676000000 -0,007
increased 18,0746000000 +0,0311
increased 18,0435000000 +0,0019
increased 18,0416000000 +0,0349
increased 18,0067000000 +0,1352
decreased 17,8715000000 -0,1422
increased 18,0137000000 +0,8121
increased 17,2016000000 +0,2658
increased 16,9358000000 +0,2698
increased 16,6660000000 +0,3106
decreased 16,3554000000 -0,1738
increased 16,5292000000 +0,0033
increased 16,5259000000 +0,1125
increased 16,4134000000 +0,0808
decreased 16,3326000000 -0,0387
decreased 16,3713000000 -0,0026
decreased 16,3739000000 -0,0381
increased 16,4120000000 +0,0443
increased 16,3677000000 +0,0809
increased 16,2868000000 +0,0302
increased 16,2566000000 +0,0207
increased 16,2359000000 +0,4993
increased 15,7366000000 +0,0083
decreased 15,7283000000 -0,0223
increased 15,7506000000 +0,1403
decreased 15,6103000000 -0,0042
decreased 15,6145000000 -0,0539
increased 15,6684000000 +0,2988
increased 15,3696000000 +0,0247
increased 15,3449000000 +0,0341
increased 15,3108000000 +0,216
decreased 15,0948000000 -0,0408
decreased 15,1356000000 -0,0607
increased 15,1963000000 +0,1614
increased 15,0349000000 +0,0981
increased 14,9368000000 +0,0113
decreased 14,9255000000 -0,028
increased 14,9535000000 +0,1319
increased 14,8216000000 +0,1056
decreased 14,7160000000 -0,0277
decreased 14,7437000000 -0,0324
increased 14,7761000000 +0,0463
decreased 14,7298000000 -0,0069
increased 14,7367000000 +0,0005
decreased 14,7362000000 -0,0039
decreased 14,7401000000 -0,0579
increased 14,7980000000 +0,0134
increased 14,7846000000 +0,1655
increased 14,6191000000 +0,1043
decreased 14,5148000000 -0,0258
decreased 14,5406000000 -0,0214
decreased 14,5620000000 -0,0291
decreased 14,5911000000 -0,0601
increased 14,6512000000 +0,0188
increased 14,6324000000 +0,0305
increased 14,6019000000 +0,0459
not_changed 14,5560000000 0
increased 14,5560000000 +0,0137
decreased 14,5423000000 -0,1409
decreased 14,6832000000 -0,0994
increased 14,7826000000 +0,075
decreased 14,7076000000 -0,0464
decreased 14,7540000000 -0,0166
decreased 14,7706000000 -0,011
decreased 14,7816000000 -0,1985
increased 14,9801000000 +0,3227
decreased 14,6574000000 -0,1671
increased 14,8245000000 +0,0836
decreased 14,7409000000 -0,1976
decreased 14,9385000000 -0,0364331
increased 14,9749331000 +0,0609607
decreased 14,9139724000 -0,0616095
decreased 14,9755819000 -0,1937574
decreased 15,1693393000 -0,0952422
increased 15,2645815000 +0,0006513
increased 15,2639302000 +0,0729301
not_changed 15,1910001000 0
increased 15,1910001000 +0,2228548
decreased 14,9681453000 -0,1169619
increased 15,0851072000 +0,1018273
decreased 14,9832799000 -0,0090328
decreased 14,9923127000 -0,1811584
increased 15,1734711000 +0,0117622
increased 15,1617089000 +0,3190317
decreased 14,8426772000 -0,1236101
decreased 14,9662873000 -0,0511787
decreased 15,0174660000 -0,478579
increased 15,4960450000 +0,0317578
increased 15,4642872000 +0,0329699
decreased 15,4313173000 -0,0385618
not_changed 15,4698791000 0
not_changed 15,4698791000 0
increased 15,4698791000 +0,0338023
not_changed 15,4360768000 0
increased 15,4360768000 +0,0225141
decreased 15,4135627000 -0,3183124
decreased 15,7318751000 -0,0452894
increased 15,7771645000 +0,2628113
not_changed 15,5143532000 0
increased 15,5143532000 +0,1031951
increased 15,4111581000 +0,0179408
increased 15,3932173000 +0,3615099
not_changed 15,0317074000 0
not_changed 15,0317074000 0
increased 15,0317074000 +0,0712445
decreased 14,9604629000 -0,0355231
decreased 14,9959860000 -0,0126714
increased 15,0086574000 +0,1211617
decreased 14,8874957000 -0,0906508
increased 14,9781465000 +0,0268483
decreased 14,9512982000 -0,0005363
increased 14,9518345000 +0,0225004
decreased 14,9293341000 -0,1185762
decreased 15,0479103000 -0,023599
decreased 15,0715093000 -0,0665766
decreased 15,1380859000 -0,0713524
increased 15,2094383000 +0,1331562
decreased 15,0762821000 -0,0739955
decreased 15,1502776000 -0,0305218
decreased 15,1807994000 -0,2072789
decreased 15,3880783000 -0,0729212
decreased 15,4609995000 -0,0890975
decreased 15,5500970000 -0,1345218
decreased 15,6846188000 -0,0825109
increased 15,7671297000 +0,0296028
increased 15,7375269000 +0,0231735
increased 15,7143534000 +0,0148813
increased 15,6994721000 +0,1252704
increased 15,5742017000 +0,2523059
decreased 15,3218958000 -0,0555666
increased 15,3774624000 +0,0124706
decreased 15,3649918000 -0,0079254
increased 15,3729172000 +0,2379085
decreased 15,1350087000 -0,8856947
increased 16,0207034000 +0,2252184
decreased 15,7954850000 -0,1586588
increased 15,9541438000 +0,1819514
increased 15,7721924000 +0,0018755
decreased 15,7703169000 -0,1782632
decreased 15,9485801000 -0,0361739
increased 15,9847540000 +0,2573654
increased 15,7273886000 +0,1606372
increased 15,5667514000 +0,1892797
increased 15,3774717000 +0,3432962
decreased 15,0341755000 -0,1611661
increased 15,1953416000 +0,2487615
increased 14,9465801000 +0,02598
decreased 14,9206001000 -0,0292387
decreased 14,9498388000 -0,2179391
decreased 15,1677779000 -0,0768885
decreased 15,2446664000 -0,0372915
increased 15,2819579000 +0,3080942
decreased 14,9738637000 -0,0665641
decreased 15,0404278000 -0,2196901
increased 15,2601179000 +0,0675458
decreased 15,1925721000 -0,2709037
increased 15,4634758000 +0,5353442
increased 14,9281316000 +0,0258745
increased 14,9022571000 +0,1753417
increased 14,7269154000 +0,357035
decreased 14,3698804000 -0,0297222
decreased 14,3996026000 -0,2188768
decreased 14,6184794000 -0,1970284
not_changed 14,8155078000 0
increased 14,8155078000 +0,0514587
increased 14,7640491000 +0,3240748
increased 14,4399743000 +0,3124144
increased 14,1275599000 +0,1286154
increased 13,9989445000 +0,2448811
increased 13,7540634000 +0,0598916
decreased 13,6941718000 -0,0679234
decreased 13,7620952000 -0,1185401
not_changed 13,8806353000 0
increased 13,8806353000 +0,1631984
not_changed 13,7174369000 0
Please note that BHD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Croatian kuna exchange chart

Note: The Bahrain dinar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BHD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Croatian kuna pair for a period of 2028 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.