The exchange rate as of today for BHD/HRK is BHD per HRK, which means that with 100 Bahrain dinars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for BHD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or HRK currencies.

BHD to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 17:08:39 +0000	15,9851000000	-1,1553
Tue, 31 Oct 2017 01:36:38 +0000	17,1404000000	-0,0156
Sat, 28 Oct 2017 18:02:53 +0000	17,1560000000	+0,0181
Fri, 27 Oct 2017 11:10:44 +0000	17,1379000000	+0,0443
Thu, 26 Oct 2017 20:15:53 +0000	17,0936000000	+0,2451
Thu, 26 Oct 2017 04:59:17 +0000	16,8485000000	-0,0929
Mon, 23 Oct 2017 17:54:25 +0000	16,9414000000	+0,0658
Sat, 21 Oct 2017 23:47:27 +0000	16,8756000000	0
Fri, 20 Oct 2017 22:52:53 +0000	16,8756000000	+0,0429
Thu, 19 Oct 2017 10:22:15 +0000	16,8327000000	-0,0394
Thu, 19 Oct 2017 03:58:43 +0000	16,8721000000	-0,0574
Tue, 17 Oct 2017 17:20:38 +0000	16,9295000000	+0,1607
Sun, 15 Oct 2017 21:48:15 +0000	16,7688000000	-0,0178
Sat, 14 Oct 2017 14:24:35 +0000	16,7866000000	-0,0052
Wed, 11 Oct 2017 17:04:11 +0000	16,7918000000	-0,2446
Sun, 08 Oct 2017 09:11:22 +0000	17,0364000000	+0,0438
Thu, 05 Oct 2017 21:53:22 +0000	16,9926000000	+0,1572
Sat, 30 Sep 2017 09:45:09 +0000	16,8354000000	0
Fri, 29 Sep 2017 22:19:57 +0000	16,8354000000	-0,0043
Tue, 26 Sep 2017 22:23:04 +0000	16,8397000000	+0,159
Wed, 20 Sep 2017 22:26:03 +0000	16,6807000000	+0,0789
Mon, 18 Sep 2017 21:49:40 +0000	16,6018000000	+0,0255
Sun, 17 Sep 2017 23:29:07 +0000	16,5763000000	-0,0871
Fri, 15 Sep 2017 01:40:55 +0000	16,6634000000	+0,004
Wed, 13 Sep 2017 16:21:23 +0000	16,6594000000	+0,2723
Thu, 07 Sep 2017 20:06:17 +0000	16,3871000000	-0,1274
Thu, 07 Sep 2017 00:00:21 +0000	16,5145000000	+0,0186
Tue, 05 Sep 2017 22:44:20 +0000	16,4959000000	-0,0924
Sun, 03 Sep 2017 17:34:43 +0000	16,5883000000	0
Sun, 03 Sep 2017 08:59:09 +0000	16,5883000000	0
Sat, 02 Sep 2017 13:07:08 +0000	16,5883000000	+0,0928
Sun, 27 Aug 2017 15:08:09 +0000	16,4955000000	-0,1402
Fri, 25 Aug 2017 11:54:47 +0000	16,6357000000	-0,061
Sun, 20 Aug 2017 17:19:16 +0000	16,6967000000	0
Sun, 20 Aug 2017 03:52:38 +0000	16,6967000000	+0,0023
Fri, 18 Aug 2017 21:13:13 +0000	16,6944000000	-0,0501
Fri, 18 Aug 2017 01:08:46 +0000	16,7445000000	+0,0173
Thu, 17 Aug 2017 17:32:40 +0000	16,7272000000	+0,0789
Tue, 15 Aug 2017 05:29:41 +0000	16,6483000000	+0,0538
Mon, 14 Aug 2017 00:45:07 +0000	16,5945000000	-0,0115
Sat, 12 Aug 2017 21:32:49 +0000	16,6060000000	0
Sat, 12 Aug 2017 09:02:43 +0000	16,6060000000	-0,0672
Fri, 11 Aug 2017 05:28:22 +0000	16,6732000000	-0,0085
Sat, 05 Aug 2017 11:36:07 +0000	16,6817000000	0
Sat, 05 Aug 2017 07:15:57 +0000	16,6817000000	-0,1457
Thu, 27 Jul 2017 18:23:02 +0000	16,8274000000	+0,0026
Tue, 25 Jul 2017 13:54:53 +0000	16,8248000000	-0,0181
Sun, 23 Jul 2017 10:05:03 +0000	16,8429000000	0
Sat, 22 Jul 2017 01:17:42 +0000	16,8429000000	-0,0058
Fri, 21 Jul 2017 14:39:19 +0000	16,8487000000	-0,3953
Sat, 08 Jul 2017 09:35:20 +0000	17,2440000000	+0,0306
Fri, 07 Jul 2017 07:53:09 +0000	17,2134000000	-0,106
Tue, 04 Jul 2017 14:28:09 +0000	17,3194000000	+0,0466
Mon, 03 Jul 2017 08:17:57 +0000	17,2728000000	+0,0781
Sun, 02 Jul 2017 15:53:42 +0000	17,1947000000	-0,0017
Fri, 30 Jun 2017 20:26:14 +0000	17,1964000000	+0,0073
Fri, 30 Jun 2017 00:52:56 +0000	17,1891000000	-0,0761
Wed, 28 Jun 2017 18:46:32 +0000	17,2652000000	-0,2907
Mon, 26 Jun 2017 01:16:20 +0000	17,5559000000	-0,0131
Sun, 25 Jun 2017 13:39:59 +0000	17,5690000000	0
Sat, 24 Jun 2017 00:26:08 +0000	17,5690000000	+0,0225
Mon, 19 Jun 2017 14:19:34 +0000	17,5465000000	+0,0163
Sun, 18 Jun 2017 23:33:12 +0000	17,5302000000	+0,0019
Sun, 18 Jun 2017 18:58:17 +0000	17,5283000000	-0,0772
Thu, 15 Jun 2017 20:57:27 +0000	17,6055000000	+0,1255
Thu, 15 Jun 2017 06:33:47 +0000	17,4800000000	+0,0759
Wed, 14 Jun 2017 13:09:44 +0000	17,4041000000	-0,1381
Sat, 10 Jun 2017 00:42:46 +0000	17,5422000000	-0,017
Fri, 09 Jun 2017 07:17:13 +0000	17,5592000000	+0,1294
Wed, 07 Jun 2017 05:59:25 +0000	17,4298000000	+0,0084
Fri, 02 Jun 2017 18:56:36 +0000	17,4214000000	-0,1724
Tue, 30 May 2017 17:32:07 +0000	17,5938000000	-0,0682
Tue, 30 May 2017 05:24:41 +0000	17,6620000000	+0,0546
Mon, 29 May 2017 05:12:59 +0000	17,6074000000	+0,0079
Sat, 27 May 2017 20:28:33 +0000	17,5995000000	0
Fri, 26 May 2017 22:16:19 +0000	17,5995000000	+0,0062
Sat, 20 May 2017 22:18:55 +0000	17,5933000000	-0,1407
Fri, 19 May 2017 11:00:06 +0000	17,7340000000	+0,0069
Wed, 17 May 2017 13:05:43 +0000	17,7271000000	-0,4045
Thu, 11 May 2017 23:54:37 +0000	18,1316000000	+0,0244
Thu, 11 May 2017 01:37:13 +0000	18,1072000000	-0,0095
Tue, 09 May 2017 18:38:06 +0000	18,1167000000	-0,044
Tue, 02 May 2017 14:42:40 +0000	18,1607000000	-0,0135
Sat, 29 Apr 2017 08:43:19 +0000	18,1742000000	+0,0018
Fri, 28 Apr 2017 15:09:06 +0000	18,1724000000	+0,0496
Fri, 28 Apr 2017 09:23:19 +0000	18,1228000000	-0,018
Tue, 25 Apr 2017 13:52:49 +0000	18,1408000000	-0,0821
Tue, 25 Apr 2017 02:41:14 +0000	18,2229000000	+0,012
Mon, 24 Apr 2017 19:11:06 +0000	18,2109000000	+0,0045
Mon, 24 Apr 2017 14:30:08 +0000	18,2064000000	-0,2293
Sun, 23 Apr 2017 08:05:49 +0000	18,4357000000	0
Sun, 23 Apr 2017 03:38:26 +0000	18,4357000000	+0,036
Wed, 19 Apr 2017 11:32:42 +0000	18,3997000000	+0,0095
Wed, 19 Apr 2017 05:05:06 +0000	18,3902000000	-0,188
Sun, 16 Apr 2017 17:19:12 +0000	18,5782000000	+0,0119
Thu, 13 Apr 2017 20:29:32 +0000	18,5663000000	+0,0576
Thu, 13 Apr 2017 09:46:10 +0000	18,5087000000	+0,0198
Wed, 12 Apr 2017 20:50:17 +0000	18,4889000000	-0,1651
Sat, 08 Apr 2017 12:55:05 +0000	18,6540000000	+0,0995
Fri, 07 Apr 2017 01:53:44 +0000	18,5545000000	+0,0371
Thu, 06 Apr 2017 03:42:24 +0000	18,5174000000	-0,0153
Wed, 05 Apr 2017 10:01:54 +0000	18,5327000000	+0,0406
Tue, 04 Apr 2017 18:55:09 +0000	18,4921000000	+0,0043
Fri, 31 Mar 2017 12:03:06 +0000	18,4878000000	+0,1353
Thu, 30 Mar 2017 04:48:41 +0000	18,3525000000	+0,1795
Mon, 27 Mar 2017 22:25:50 +0000	18,1730000000	-0,0446
Sat, 25 Mar 2017 06:50:28 +0000	18,2176000000	-0,0299
Thu, 23 Mar 2017 18:21:51 +0000	18,2475000000	+0,0289
Thu, 23 Mar 2017 02:26:36 +0000	18,2186000000	-0,0092
Wed, 22 Mar 2017 10:43:14 +0000	18,2278000000	+0,0447
Wed, 22 Mar 2017 02:03:36 +0000	18,1831000000	-0,1054
Sun, 19 Mar 2017 16:34:57 +0000	18,2885000000	0
Sun, 19 Mar 2017 01:39:04 +0000	18,2885000000	-0,08
Thu, 16 Mar 2017 02:31:41 +0000	18,3685000000	-0,1545
Tue, 14 Mar 2017 09:55:07 +0000	18,5230000000	-0,1515
Thu, 09 Mar 2017 11:28:31 +0000	18,6745000000	-0,0266
Thu, 09 Mar 2017 07:58:20 +0000	18,7011000000	+0,1319
Tue, 07 Mar 2017 17:18:09 +0000	18,5692000000	+0,0459
Sat, 04 Mar 2017 18:03:18 +0000	18,5233000000	0
Fri, 03 Mar 2017 23:18:02 +0000	18,5233000000	-0,1001
Fri, 03 Mar 2017 13:40:28 +0000	18,6234000000	-0,0694
Thu, 02 Mar 2017 11:37:49 +0000	18,6928000000	+0,0138
Thu, 02 Mar 2017 06:23:49 +0000	18,6790000000	+0,0124
Wed, 01 Mar 2017 00:29:31 +0000	18,6666000000	+0,069
Tue, 28 Feb 2017 13:31:30 +0000	18,5976000000	-0,059
Sun, 26 Feb 2017 22:32:08 +0000	18,6566000000	0
Sun, 26 Feb 2017 00:25:23 +0000	18,6566000000	0
Sat, 25 Feb 2017 15:46:26 +0000	18,6566000000	0
Sat, 25 Feb 2017 12:44:54 +0000	18,6566000000	-0,049
Thu, 23 Feb 2017 04:57:16 +0000	18,7056000000	-0,0992
Wed, 22 Feb 2017 15:21:11 +0000	18,8048000000	+0,1044
Tue, 21 Feb 2017 09:01:59 +0000	18,7004000000	+0,2099
Fri, 17 Feb 2017 03:24:34 +0000	18,4905000000	-0,1704
Tue, 14 Feb 2017 02:39:20 +0000	18,6609000000	+0,0787
Fri, 10 Feb 2017 01:51:10 +0000	18,5822000000	+0,3008
Fri, 03 Feb 2017 22:08:37 +0000	18,2814000000	-0,0505
Fri, 03 Feb 2017 07:56:57 +0000	18,3319000000	-0,2259
Sun, 29 Jan 2017 10:10:24 +0000	18,5578000000	0
Sun, 29 Jan 2017 03:54:59 +0000	18,5578000000	-0,1213
Sun, 22 Jan 2017 12:11:54 +0000	18,6791000000	-0,045
Fri, 20 Jan 2017 00:43:50 +0000	18,7241000000	+0,0202
Thu, 19 Jan 2017 21:21:36 +0000	18,7039000000	-0,1236
Thu, 19 Jan 2017 14:54:57 +0000	18,8275000000	+0,0657
Thu, 19 Jan 2017 04:09:36 +0000	18,7618000000	-0,0055
Tue, 17 Jan 2017 04:53:08 +0000	18,7673000000	-0,0091
Mon, 16 Jan 2017 03:28:15 +0000	18,7764000000	-0,0004
Sun, 15 Jan 2017 05:25:09 +0000	18,7768000000	-0,2428
Wed, 11 Jan 2017 04:14:07 +0000	19,0196000000	+0,05
Tue, 10 Jan 2017 12:12:07 +0000	18,9696000000	+0,0593
Tue, 10 Jan 2017 04:40:58 +0000	18,9103000000	-0,0628
Mon, 09 Jan 2017 22:33:41 +0000	18,9731000000	-0,0374
Thu, 05 Jan 2017 07:02:21 +0000	19,0105000000	-0,2485
Wed, 04 Jan 2017 08:48:32 +0000	19,2590000000	+0,2011
Sat, 31 Dec 2016 06:43:27 +0000	19,0579000000	-0,0693
Wed, 28 Dec 2016 07:25:45 +0000	19,1272000000	-0,0123
Sat, 24 Dec 2016 22:35:16 +0000	19,1395000000	+0,0263
Sun, 18 Dec 2016 21:14:06 +0000	19,1132000000	-0,101
Thu, 15 Dec 2016 22:05:42 +0000	19,2142000000	+0,2686
Sat, 10 Dec 2016 04:23:30 +0000	18,9456000000	+0,0919
Fri, 09 Dec 2016 04:54:35 +0000	18,8537000000	+0,0109
Thu, 08 Dec 2016 18:43:26 +0000	18,8428000000	+0,2033
Tue, 06 Dec 2016 16:04:46 +0000	18,6395000000	-0,1763
Mon, 05 Dec 2016 10:28:01 +0000	18,8158000000	+0,1608
Mon, 05 Dec 2016 01:40:59 +0000	18,6550000000	-0,1161
Sun, 04 Dec 2016 19:46:28 +0000	18,7711000000	0
Sun, 04 Dec 2016 14:11:06 +0000	18,7711000000	-0,0563
Thu, 01 Dec 2016 12:15:59 +0000	18,8274000000	+0,0426
Wed, 30 Nov 2016 10:15:51 +0000	18,7848000000	-0,1031
Tue, 29 Nov 2016 14:31:00 +0000	18,8879000000	+0,0286
Mon, 28 Nov 2016 12:11:23 +0000	18,8593000000	+0,0239
Sun, 27 Nov 2016 08:47:06 +0000	18,8354000000	-0,0965
Wed, 23 Nov 2016 14:08:46 +0000	18,9319000000	+0,1074
Fri, 18 Nov 2016 23:21:31 +0000	18,8245000000	+0,01
Fri, 18 Nov 2016 11:03:23 +0000	18,8145000000	+0,2897
Tue, 15 Nov 2016 05:11:19 +0000	18,5248000000	+0,1971
Mon, 14 Nov 2016 03:53:30 +0000	18,3277000000	+0,1268
Thu, 10 Nov 2016 05:11:22 +0000	18,2009000000	+0,156
Tue, 08 Nov 2016 05:07:39 +0000	18,0449000000	-0,2143
Thu, 27 Oct 2016 23:05:35 +0000	18,2592000000	+0,0163
Thu, 27 Oct 2016 07:55:24 +0000	18,2429000000	+0,0033
Thu, 27 Oct 2016 00:46:10 +0000	18,2396000000	-0,0441
Tue, 25 Oct 2016 17:50:04 +0000	18,2837000000	+0,2544
Thu, 13 Oct 2016 16:32:15 +0000	18,0293000000	-0,0611
Wed, 12 Oct 2016 15:34:42 +0000	18,0904000000	+0,2672
Thu, 06 Oct 2016 07:36:33 +0000	17,8232000000	+0,0942
Mon, 03 Oct 2016 20:42:22 +0000	17,7290000000	-0,001
Mon, 03 Oct 2016 08:21:42 +0000	17,7300000000	-0,0107
Sun, 02 Oct 2016 13:16:23 +0000	17,7407000000	0
Sat, 01 Oct 2016 16:13:55 +0000	17,7407000000	-0,0405
Fri, 30 Sep 2016 02:30:28 +0000	17,7812000000	-0,0777
Thu, 22 Sep 2016 10:55:57 +0000	17,8589000000	+0,1221
Sun, 18 Sep 2016 22:44:20 +0000	17,7368000000	+0,0638
Thu, 15 Sep 2016 11:53:07 +0000	17,6730000000	-0,0372
Wed, 14 Sep 2016 06:33:49 +0000	17,7102000000	+0,0093
Wed, 14 Sep 2016 00:29:50 +0000	17,7009000000	+0,0086
Sat, 10 Sep 2016 21:52:43 +0000	17,6923000000	-0,1078
Mon, 05 Sep 2016 04:29:05 +0000	17,8001000000	+0,0882
Sun, 04 Sep 2016 13:34:31 +0000	17,7119000000	-0,0076
Fri, 02 Sep 2016 07:44:34 +0000	17,7195000000	-0,0265
Mon, 29 Aug 2016 09:45:27 +0000	17,7460000000	+0,0007
Sun, 28 Aug 2016 13:05:59 +0000	17,7453000000	0
Sat, 27 Aug 2016 10:45:18 +0000	17,7453000000	+0,1519
Fri, 26 Aug 2016 09:42:49 +0000	17,5934000000	+0,0185
Wed, 17 Aug 2016 20:29:09 +0000	17,5749000000	-0,2278
Sun, 14 Aug 2016 07:01:50 +0000	17,8027000000	-0,0977
Sun, 07 Aug 2016 15:42:59 +0000	17,9004000000	+0,1508
Sun, 31 Jul 2016 04:17:05 +0000	17,7496000000	0
Sat, 30 Jul 2016 08:25:56 +0000	17,7496000000	-0,1433
Fri, 29 Jul 2016 01:20:26 +0000	17,8929000000	-0,1949
Sun, 24 Jul 2016 15:59:29 +0000	18,0878000000	0
Sat, 23 Jul 2016 16:40:04 +0000	18,0878000000	+0,0792
Sun, 17 Jul 2016 19:05:57 +0000	18,0086000000	+0,0418
Fri, 15 Jul 2016 15:51:51 +0000	17,9668000000	-0,0522
Wed, 06 Jul 2016 02:55:45 +0000	18,0190000000	+0,3121
Sat, 18 Jun 2016 12:20:29 +0000	17,7069000000	-0,0261
Wed, 15 Jun 2016 23:56:09 +0000	17,7330000000	-0,0411
Wed, 15 Jun 2016 09:45:44 +0000	17,7741000000	-0,0452
Wed, 15 Jun 2016 03:35:40 +0000	17,8193000000	+0,0405
Sun, 12 Jun 2016 08:35:25 +0000	17,7788000000	0
Sun, 12 Jun 2016 05:18:14 +0000	17,7788000000	+0,2607
Wed, 08 Jun 2016 22:55:41 +0000	17,5181000000	-0,0244
Tue, 07 Jun 2016 14:20:30 +0000	17,5425000000	+0,052
Fri, 03 Jun 2016 21:11:04 +0000	17,4905000000	-0,3325
Mon, 30 May 2016 10:29:26 +0000	17,8230000000	+0,1212
Sun, 22 May 2016 23:27:29 +0000	17,7018000000	+0,0287
Sun, 22 May 2016 06:56:46 +0000	17,6731000000	0
Sat, 21 May 2016 11:53:27 +0000	17,6731000000	-0,0297
Fri, 20 May 2016 09:53:17 +0000	17,7028000000	-0,0298
Thu, 19 May 2016 18:11:44 +0000	17,7326000000	+0,027
Wed, 18 May 2016 19:49:28 +0000	17,7056000000	+0,1282
Mon, 16 May 2016 20:19:06 +0000	17,5774000000	-0,0102
Fri, 13 May 2016 22:21:54 +0000	17,5876000000	+0,1471
Mon, 09 May 2016 18:01:17 +0000	17,4405000000	+0,0316
Mon, 09 May 2016 07:11:35 +0000	17,4089000000	+0,06
Thu, 05 May 2016 01:13:29 +0000	17,3489000000	-0,0435
Sat, 30 Apr 2016 09:00:57 +0000	17,3924000000	-0,2937
Sun, 24 Apr 2016 10:55:23 +0000	17,6861000000	0
Sat, 23 Apr 2016 14:43:45 +0000	17,6861000000	+0,0802
Fri, 22 Apr 2016 07:26:50 +0000	17,6059000000	-0,0307
Sat, 16 Apr 2016 03:02:51 +0000	17,6366000000	0
Fri, 15 Apr 2016 23:56:32 +0000	17,6366000000	+0,1581
Wed, 13 Apr 2016 06:40:36 +0000	17,4785000000	+0,0324
Tue, 12 Apr 2016 17:07:03 +0000	17,4461000000	+0,0176
Mon, 11 Apr 2016 04:20:43 +0000	17,4285000000	-0,0259
Sun, 10 Apr 2016 10:16:44 +0000	17,4544000000	-0,0113
Fri, 08 Apr 2016 09:52:38 +0000	17,4657000000	-0,0676
Fri, 08 Apr 2016 00:29:40 +0000	17,5333000000	+0,0951
Thu, 07 Apr 2016 05:55:14 +0000	17,4382000000	-0,0228
Thu, 07 Apr 2016 02:33:20 +0000	17,4610000000	-0,0439
Tue, 05 Apr 2016 18:20:38 +0000	17,5049000000	+0,0296
Mon, 04 Apr 2016 03:15:03 +0000	17,4753000000	-0,0099
Sun, 03 Apr 2016 14:46:03 +0000	17,4852000000	0
Sun, 03 Apr 2016 05:39:35 +0000	17,4852000000	-0,0378
Thu, 31 Mar 2016 15:22:33 +0000	17,5230000000	-0,4142
Mon, 28 Mar 2016 11:23:34 +0000	17,9372000000	+0,028
Thu, 24 Mar 2016 12:38:06 +0000	17,9092000000	+0,0843
Tue, 22 Mar 2016 19:41:42 +0000	17,8249000000	+0,143
Sun, 20 Mar 2016 15:05:45 +0000	17,6819000000	0
Fri, 18 Mar 2016 23:40:39 +0000	17,6819000000	+0,0281
Fri, 18 Mar 2016 03:38:48 +0000	17,6538000000	-0,0148
Thu, 17 Mar 2016 21:26:03 +0000	17,6686000000	-0,2247
Thu, 17 Mar 2016 04:18:32 +0000	17,8933000000	-0,1646
Tue, 15 Mar 2016 02:41:19 +0000	18,0579000000	-0,0287
Mon, 14 Mar 2016 23:33:23 +0000	18,0866000000	+0,0335
Mon, 14 Mar 2016 16:29:28 +0000	18,0531000000	-0,0235
Mon, 14 Mar 2016 11:46:14 +0000	18,0766000000	+0,0744
Sun, 13 Mar 2016 16:17:15 +0000	18,0022000000	-0,2803
Thu, 10 Mar 2016 09:27:04 +0000	18,2825000000	-0,3034
Wed, 02 Mar 2016 12:31:24 +0000	18,5859000000	+0,0878
Sun, 28 Feb 2016 23:25:57 +0000	18,4981000000	0
Sun, 28 Feb 2016 09:02:01 +0000	18,4981000000	+0,1527
Tue, 23 Feb 2016 16:20:53 +0000	18,3454000000	+0,1619
Fri, 19 Feb 2016 07:03:26 +0000	18,1835000000	+0,0911
Wed, 17 Feb 2016 06:21:44 +0000	18,0924000000	+0,0119
Tue, 16 Feb 2016 10:38:38 +0000	18,0805000000	-0,0199
Mon, 15 Feb 2016 22:50:25 +0000	18,1004000000	+0,0987
Sat, 13 Feb 2016 06:50:59 +0000	18,0017000000	+0,0715
Wed, 10 Feb 2016 21:13:15 +0000	17,9302000000	-0,0384
Wed, 10 Feb 2016 07:52:23 +0000	17,9686000000	-0,2138
Fri, 05 Feb 2016 22:16:32 +0000	18,1824000000	-0,1462
Wed, 03 Feb 2016 21:20:02 +0000	18,3286000000	-0,2659
Wed, 03 Feb 2016 10:58:36 +0000	18,5945000000	-0,1216
Wed, 27 Jan 2016 18:12:44 +0000	18,7161000000	-0,1515
Sun, 24 Jan 2016 04:00:09 +0000	18,8676000000	0
Sat, 23 Jan 2016 11:59:06 +0000	18,8676000000	+0,1908
Tue, 19 Jan 2016 10:53:18 +0000	18,6768000000	-0,0139
Mon, 18 Jan 2016 16:25:29 +0000	18,6907000000	+0,0338
Sun, 17 Jan 2016 18:56:33 +0000	18,6569000000	+0,0573
Sun, 10 Jan 2016 07:13:37 +0000	18,5996000000	0
Sun, 10 Jan 2016 00:57:18 +0000	18,5996000000	-0,1403
Thu, 07 Jan 2016 06:22:34 +0000	18,7399000000	-0,0805
Wed, 06 Jan 2016 03:03:38 +0000	18,8204000000	-0,0369
Tue, 05 Jan 2016 20:39:27 +0000	18,8573000000	+0,152
Tue, 05 Jan 2016 06:04:50 +0000	18,7053000000	-0,0089
Mon, 04 Jan 2016 21:07:41 +0000	18,7142000000	+0,0894
Mon, 04 Jan 2016 01:28:26 +0000	18,6248000000	-0,0286
Fri, 01 Jan 2016 17:49:23 +0000	18,6534000000	+0,1023
Thu, 31 Dec 2015 08:56:06 +0000	18,5511000000	+0,0121
Wed, 30 Dec 2015 12:10:44 +0000	18,5390000000	+0,0662
Sat, 26 Dec 2015 16:15:30 +0000	18,4728000000	-0,0415
Thu, 24 Dec 2015 18:09:22 +0000	18,5143000000	-0,0265
Tue, 22 Dec 2015 19:42:51 +0000	18,5408000000	-0,1233
Fri, 18 Dec 2015 21:36:20 +0000	18,6641000000	-0,0349
Fri, 18 Dec 2015 03:36:00 +0000	18,6990000000	-0,0429
Thu, 17 Dec 2015 16:14:26 +0000	18,7419000000	+0,3492
Mon, 14 Dec 2015 22:52:58 +0000	18,3927000000	-0,0053
Sun, 13 Dec 2015 15:10:13 +0000	18,3980000000	-0,0122
Fri, 11 Dec 2015 16:40:26 +0000	18,4102000000	-0,2253
Sun, 06 Dec 2015 00:48:25 +0000	18,6355000000	-0,4821
Thu, 03 Dec 2015 01:57:06 +0000	19,1176000000	+0,0264
Wed, 02 Dec 2015 03:35:09 +0000	19,0912000000	-0,0121
Sun, 29 Nov 2015 14:23:08 +0000	19,1033000000	+0,0472
Thu, 26 Nov 2015 06:43:14 +0000	19,0561000000	-0,0588
Wed, 25 Nov 2015 14:41:37 +0000	19,1149000000	+0,075
Tue, 24 Nov 2015 02:40:49 +0000	19,0399000000	+0,1072
Sun, 22 Nov 2015 13:42:46 +0000	18,9327000000	0
Sat, 21 Nov 2015 20:33:31 +0000	18,9327000000	0
Sat, 21 Nov 2015 01:49:48 +0000	18,9327000000	+0,0457
Fri, 20 Nov 2015 01:43:54 +0000	18,8870000000	-0,1576
Wed, 18 Nov 2015 04:30:52 +0000	19,0446000000	+0,1142
Tue, 17 Nov 2015 06:06:24 +0000	18,9304000000	+0,1145
Mon, 16 Nov 2015 10:51:00 +0000	18,8159000000	+0,0421
Sun, 15 Nov 2015 14:55:26 +0000	18,7738000000	0
Sun, 15 Nov 2015 01:53:36 +0000	18,7738000000	+0,4465
Tue, 03 Nov 2015 11:17:18 +0000	18,3273000000	+0,0896
Sat, 31 Oct 2015 09:28:59 +0000	18,2377000000	+0,0574
Fri, 30 Oct 2015 15:19:04 +0000	18,1803000000	-0,2736
Thu, 29 Oct 2015 02:33:39 +0000	18,4539000000	+0,1486
Wed, 28 Oct 2015 05:20:52 +0000	18,3053000000	+0,018
Tue, 27 Oct 2015 07:07:21 +0000	18,2873000000	+0,5568
Tue, 13 Oct 2015 19:53:59 +0000	17,7305000000	-0,067
Sun, 11 Oct 2015 17:18:22 +0000	17,7975000000	0
Sun, 11 Oct 2015 06:53:57 +0000	17,7975000000	+0,0113
Fri, 09 Oct 2015 18:22:44 +0000	17,7862000000	-0,1089
Tue, 06 Oct 2015 21:31:04 +0000	17,8951000000	-0,0903
Mon, 05 Oct 2015 08:02:00 +0000	17,9854000000	-0,0685
Wed, 30 Sep 2015 06:09:04 +0000	18,0539000000	+0,0653
Thu, 24 Sep 2015 16:39:10 +0000	17,9886000000	-0,0714
Wed, 23 Sep 2015 12:50:25 +0000	18,0600000000	+0,2038
Sat, 19 Sep 2015 17:37:13 +0000	17,8562000000	+0,1446
Thu, 17 Sep 2015 18:03:41 +0000	17,7116000000	-0,1763
Wed, 09 Sep 2015 00:26:03 +0000	17,8879000000	+0,1725
Fri, 28 Aug 2015 09:58:13 +0000	17,7154000000	+0,1865
Tue, 25 Aug 2015 16:15:05 +0000	17,5289000000	-0,2531
Fri, 21 Aug 2015 09:35:37 +0000	17,7820000000	-0,1313
Thu, 20 Aug 2015 12:47:54 +0000	17,9133000000	-0,1003
Mon, 17 Aug 2015 04:29:20 +0000	18,0136000000	+0,0125
Sat, 15 Aug 2015 13:36:27 +0000	18,0011000000	-0,4183
Fri, 31 Jul 2015 01:01:07 +0000	18,4194000000	-0,0087
Thu, 30 Jul 2015 19:26:08 +0000	18,4281000000	+0,2579
Mon, 27 Jul 2015 22:27:44 +0000	18,1702000000	-0,1421
Sun, 26 Jul 2015 07:16:27 +0000	18,3123000000	-0,1919
Thu, 16 Jul 2015 23:30:36 +0000	18,5042000000	+0,3437
Thu, 09 Jul 2015 15:18:20 +0000	18,1605000000	-0,0258
Thu, 09 Jul 2015 09:09:56 +0000	18,1863000000	+0,0977
Thu, 09 Jul 2015 05:21:15 +0000	18,0886000000	-0,0901
Thu, 02 Jul 2015 05:56:14 +0000	18,1787000000	+0,4744
Sun, 21 Jun 2015 23:47:37 +0000	17,7043000000	-0,0045
Sat, 20 Jun 2015 17:20:57 +0000	17,7088000000	-0,038
Fri, 19 Jun 2015 08:02:06 +0000	17,7468000000	-0,1248
Tue, 16 Jun 2015 19:31:55 +0000	17,8716000000	+0,0979
Sat, 13 Jun 2015 19:53:09 +0000	17,7737000000	-0,0497
Thu, 11 Jun 2015 20:53:04 +0000	17,8234000000	+0,0189
Thu, 11 Jun 2015 11:37:24 +0000	17,8045000000	+0,1188
Thu, 11 Jun 2015 00:07:48 +0000	17,6857000000	-0,0221
Wed, 10 Jun 2015 14:13:40 +0000	17,7078000000	-0,2643
Thu, 21 May 2015 05:44:57 +0000	17,9721000000	-0,0114
Mon, 11 May 2015 09:37:06 +0000	17,9835000000	+0,1066
Sat, 09 May 2015 04:02:02 +0000	17,8769000000	+0,1669
Wed, 06 May 2015 19:02:38 +0000	17,7100000000	-0,3419
Mon, 04 May 2015 21:02:34 +0000	18,0519000000	-0,3513
Tue, 28 Apr 2015 11:52:28 +0000	18,4032000000	-0,2875
Tue, 21 Apr 2015 16:47:42 +0000	18,6907000000	-0,1646
Tue, 14 Apr 2015 17:27:41 +0000	18,8553000000	-0,0907
Fri, 10 Apr 2015 20:13:22 +0000	18,9460000000	+0,1996
Sun, 05 Apr 2015 15:05:19 +0000	18,7464000000	+0,004
Mon, 30 Mar 2015 15:37:08 +0000	18,7424000000	-0,4304
Mon, 16 Mar 2015 22:32:39 +0000	19,1728000000	+1,2482
Sun, 22 Feb 2015 12:47:23 +0000	17,9246000000	0
Sat, 21 Feb 2015 04:32:29 +0000	17,9246000000	-0,066
Wed, 18 Feb 2015 20:10:41 +0000	17,9906000000	+0,0944
Wed, 18 Feb 2015 00:02:05 +0000	17,8962000000	-0,0353
Mon, 16 Feb 2015 14:59:00 +0000	17,9315000000	-0,1361
Thu, 12 Feb 2015 12:54:56 +0000	18,0676000000	-0,007
Tue, 10 Feb 2015 04:28:49 +0000	18,0746000000	+0,0311
Mon, 09 Feb 2015 07:34:30 +0000	18,0435000000	+0,0019
Sun, 08 Feb 2015 02:37:13 +0000	18,0416000000	+0,0349
Fri, 06 Feb 2015 13:47:27 +0000	18,0067000000	+0,1352
Fri, 06 Feb 2015 10:37:15 +0000	17,8715000000	-0,1422
Fri, 30 Jan 2015 08:15:37 +0000	18,0137000000	+0,8121
Sun, 11 Jan 2015 08:49:05 +0000	17,2016000000	+0,2658
Fri, 02 Jan 2015 18:07:31 +0000	16,9358000000	+0,2698
Mon, 29 Dec 2014 15:06:16 +0000	16,6660000000	+0,3106
Mon, 15 Dec 2014 14:12:50 +0000	16,3554000000	-0,1738
Tue, 09 Dec 2014 01:22:20 +0000	16,5292000000	+0,0033
Thu, 04 Dec 2014 00:44:23 +0000	16,5259000000	+0,1125
Tue, 02 Dec 2014 16:19:11 +0000	16,4134000000	+0,0808
Fri, 28 Nov 2014 15:12:43 +0000	16,3326000000	-0,0387
Tue, 25 Nov 2014 12:37:45 +0000	16,3713000000	-0,0026
Tue, 25 Nov 2014 05:57:12 +0000	16,3739000000	-0,0381
Mon, 24 Nov 2014 08:29:41 +0000	16,4120000000	+0,0443
Fri, 14 Nov 2014 06:26:02 +0000	16,3677000000	+0,0809
Thu, 13 Nov 2014 15:26:37 +0000	16,2868000000	+0,0302
Tue, 04 Nov 2014 08:03:15 +0000	16,2566000000	+0,0207
Sun, 02 Nov 2014 23:44:19 +0000	16,2359000000	+0,4993
Tue, 23 Sep 2014 23:55:57 +0000	15,7366000000	+0,0083
Mon, 22 Sep 2014 08:47:47 +0000	15,7283000000	-0,0223
Sat, 20 Sep 2014 10:41:54 +0000	15,7506000000	+0,1403
Mon, 15 Sep 2014 16:22:55 +0000	15,6103000000	-0,0042
Sat, 13 Sep 2014 03:56:49 +0000	15,6145000000	-0,0539
Tue, 09 Sep 2014 12:35:28 +0000	15,6684000000	+0,2988
Wed, 03 Sep 2014 01:26:45 +0000	15,3696000000	+0,0247
Wed, 27 Aug 2014 23:17:55 +0000	15,3449000000	+0,0341
Mon, 25 Aug 2014 11:50:12 +0000	15,3108000000	+0,216
Sun, 17 Aug 2014 09:01:31 +0000	15,0948000000	-0,0408
Tue, 12 Aug 2014 20:38:54 +0000	15,1356000000	-0,0607
Tue, 12 Aug 2014 09:16:11 +0000	15,1963000000	+0,1614
Thu, 24 Jul 2014 06:07:22 +0000	15,0349000000	+0,0981
Mon, 21 Jul 2014 23:01:01 +0000	14,9368000000	+0,0113
Mon, 21 Jul 2014 07:05:51 +0000	14,9255000000	-0,028
Thu, 17 Jul 2014 23:49:16 +0000	14,9535000000	+0,1319
Wed, 09 Jul 2014 13:25:30 +0000	14,8216000000	+0,1056
Mon, 30 Jun 2014 00:12:57 +0000	14,7160000000	-0,0277
Tue, 24 Jun 2014 09:22:27 +0000	14,7437000000	-0,0324
Sat, 21 Jun 2014 06:16:41 +0000	14,7761000000	+0,0463
Mon, 09 Jun 2014 06:32:41 +0000	14,7298000000	-0,0069
Mon, 09 Jun 2014 00:03:55 +0000	14,7367000000	+0,0005
Sat, 07 Jun 2014 03:01:02 +0000	14,7362000000	-0,0039
Fri, 06 Jun 2014 13:14:45 +0000	14,7401000000	-0,0579
Thu, 29 May 2014 18:51:49 +0000	14,7980000000	+0,0134
Sat, 24 May 2014 18:41:58 +0000	14,7846000000	+0,1655
Fri, 09 May 2014 18:40:34 +0000	14,6191000000	+0,1043
Mon, 05 May 2014 20:59:02 +0000	14,5148000000	-0,0258
Sun, 04 May 2014 01:09:01 +0000	14,5406000000	-0,0214
Tue, 29 Apr 2014 11:26:24 +0000	14,5620000000	-0,0291
Fri, 25 Apr 2014 21:26:55 +0000	14,5911000000	-0,0601
Tue, 22 Apr 2014 06:58:25 +0000	14,6512000000	+0,0188
Sun, 20 Apr 2014 07:09:02 +0000	14,6324000000	+0,0305
Mon, 14 Apr 2014 07:46:33 +0000	14,6019000000	+0,0459
Sun, 13 Apr 2014 11:36:37 +0000	14,5560000000	0
Sat, 12 Apr 2014 16:50:17 +0000	14,5560000000	+0,0137
Fri, 11 Apr 2014 08:38:38 +0000	14,5423000000	-0,1409
Tue, 08 Apr 2014 15:02:08 +0000	14,6832000000	-0,0994
Sat, 05 Apr 2014 05:57:45 +0000	14,7826000000	+0,075
Tue, 01 Apr 2014 23:42:51 +0000	14,7076000000	-0,0464
Mon, 31 Mar 2014 09:58:49 +0000	14,7540000000	-0,0166
Tue, 04 Mar 2014 23:00:17 +0000	14,7706000000	-0,011
Sat, 22 Feb 2014 05:21:27 +0000	14,7816000000	-0,1985
Thu, 06 Feb 2014 03:48:01 +0000	14,9801000000	+0,3227
Mon, 30 Dec 2013 14:48:48 +0000	14,6574000000	-0,1671
Wed, 25 Dec 2013 07:37:54 +0000	14,8245000000	+0,0836
Sat, 14 Dec 2013 06:26:10 +0000	14,7409000000	-0,1976
Tue, 03 Dec 2013 09:54:03 +0000	14,9385000000	-0,0364331
Mon, 04 Nov 2013 12:48:09 +0000	14,9749331000	+0,0609607
Thu, 10 Oct 2013 18:00:07 +0000	14,9139724000	-0,0616095
Wed, 25 Sep 2013 01:20:15 +0000	14,9755819000	-0,1937574
Wed, 11 Sep 2013 04:05:38 +0000	15,1693393000	-0,0952422
Sun, 08 Sep 2013 11:19:18 +0000	15,2645815000	+0,0006513
Wed, 04 Sep 2013 06:14:15 +0000	15,2639302000	+0,0729301
Sun, 01 Sep 2013 17:46:49 +0000	15,1910001000	0
Sun, 01 Sep 2013 00:01:46 +0000	15,1910001000	+0,2228548
Sat, 24 Aug 2013 17:48:00 +0000	14,9681453000	-0,1169619
Thu, 15 Aug 2013 04:52:16 +0000	15,0851072000	+0,1018273
Wed, 31 Jul 2013 18:04:51 +0000	14,9832799000	-0,0090328
Sun, 28 Jul 2013 23:03:44 +0000	14,9923127000	-0,1811584
Sun, 21 Jul 2013 22:49:07 +0000	15,1734711000	+0,0117622
Wed, 26 Jun 2013 10:42:20 +0000	15,1617089000	+0,3190317
Sun, 16 Jun 2013 08:50:47 +0000	14,8426772000	-0,1236101
Tue, 11 Jun 2013 23:43:05 +0000	14,9662873000	-0,0511787
Tue, 11 Jun 2013 10:40:57 +0000	15,0174660000	-0,478579
Mon, 27 May 2013 22:23:06 +0000	15,4960450000	+0,0317578
Sun, 12 May 2013 05:34:06 +0000	15,4642872000	+0,0329699
Fri, 10 May 2013 01:58:41 +0000	15,4313173000	-0,0385618
Fri, 03 May 2013 20:24:14 +0000	15,4698791000	0
Wed, 01 May 2013 20:41:56 +0000	15,4698791000	0
Mon, 29 Apr 2013 16:56:04 +0000	15,4698791000	+0,0338023
Sun, 14 Apr 2013 02:34:07 +0000	15,4360768000	0
Sat, 13 Apr 2013 07:47:49 +0000	15,4360768000	+0,0225141
Wed, 10 Apr 2013 14:27:24 +0000	15,4135627000	-0,3183124
Mon, 01 Apr 2013 14:04:36 +0000	15,7318751000	-0,0452894
Wed, 27 Mar 2013 17:58:57 +0000	15,7771645000	+0,2628113
Mon, 25 Mar 2013 01:12:15 +0000	15,5143532000	0
Sun, 24 Mar 2013 04:25:28 +0000	15,5143532000	+0,1031951
Sat, 16 Mar 2013 10:07:58 +0000	15,4111581000	+0,0179408
Wed, 27 Feb 2013 18:50:25 +0000	15,3932173000	+0,3615099
Tue, 19 Feb 2013 21:05:19 +0000	15,0317074000	0
Mon, 18 Feb 2013 13:35:02 +0000	15,0317074000	0
Sun, 17 Feb 2013 01:16:55 +0000	15,0317074000	+0,0712445
Tue, 12 Feb 2013 16:58:35 +0000	14,9604629000	-0,0355231
Mon, 11 Feb 2013 23:12:35 +0000	14,9959860000	-0,0126714
Mon, 11 Feb 2013 14:40:07 +0000	15,0086574000	+0,1211617
Wed, 30 Jan 2013 10:21:01 +0000	14,8874957000	-0,0906508
Tue, 29 Jan 2013 21:06:53 +0000	14,9781465000	+0,0268483
Mon, 28 Jan 2013 14:47:59 +0000	14,9512982000	-0,0005363
Mon, 28 Jan 2013 06:35:02 +0000	14,9518345000	+0,0225004
Fri, 25 Jan 2013 17:22:41 +0000	14,9293341000	-0,1185762
Thu, 24 Jan 2013 14:30:04 +0000	15,0479103000	-0,023599
Thu, 24 Jan 2013 08:16:43 +0000	15,0715093000	-0,0665766
Fri, 11 Jan 2013 23:16:09 +0000	15,1380859000	-0,0713524
Sat, 05 Jan 2013 01:27:07 +0000	15,2094383000	+0,1331562
Wed, 02 Jan 2013 08:01:13 +0000	15,0762821000	-0,0739955
Sun, 30 Dec 2012 21:31:12 +0000	15,1502776000	-0,0305218
Wed, 26 Dec 2012 13:19:36 +0000	15,1807994000	-0,2072789
Mon, 03 Dec 2012 00:07:57 +0000	15,3880783000	-0,0729212
Sun, 25 Nov 2012 05:39:04 +0000	15,4609995000	-0,0890975
Fri, 23 Nov 2012 13:20:35 +0000	15,5500970000	-0,1345218
Fri, 16 Nov 2012 20:26:29 +0000	15,6846188000	-0,0825109
Tue, 13 Nov 2012 18:26:20 +0000	15,7671297000	+0,0296028
Mon, 12 Nov 2012 13:53:08 +0000	15,7375269000	+0,0231735
Mon, 12 Nov 2012 04:53:05 +0000	15,7143534000	+0,0148813
Thu, 08 Nov 2012 14:15:16 +0000	15,6994721000	+0,1252704
Sat, 03 Nov 2012 14:44:52 +0000	15,5742017000	+0,2523059
Sat, 20 Oct 2012 06:11:11 +0000	15,3218958000	-0,0555666
Fri, 12 Oct 2012 08:41:26 +0000	15,3774624000	+0,0124706
Fri, 28 Sep 2012 00:54:02 +0000	15,3649918000	-0,0079254
Thu, 27 Sep 2012 03:54:17 +0000	15,3729172000	+0,2379085
Fri, 21 Sep 2012 00:59:31 +0000	15,1350087000	-0,8856947
Tue, 14 Aug 2012 07:31:01 +0000	16,0207034000	+0,2252184
Wed, 04 Jul 2012 22:52:16 +0000	15,7954850000	-0,1586588
Wed, 27 Jun 2012 12:36:34 +0000	15,9541438000	+0,1819514
Thu, 21 Jun 2012 21:07:56 +0000	15,7721924000	+0,0018755
Wed, 20 Jun 2012 19:40:58 +0000	15,7703169000	-0,1782632
Mon, 11 Jun 2012 17:01:51 +0000	15,9485801000	-0,0361739
Tue, 29 May 2012 13:05:04 +0000	15,9847540000	+0,2573654
Mon, 21 May 2012 15:10:18 +0000	15,7273886000	+0,1606372
Tue, 15 May 2012 19:19:34 +0000	15,5667514000	+0,1892797
Fri, 11 May 2012 15:03:12 +0000	15,3774717000	+0,3432962
Sat, 28 Apr 2012 15:51:27 +0000	15,0341755000	-0,1611661
Tue, 24 Apr 2012 13:23:37 +0000	15,1953416000	+0,2487615
Sun, 01 Apr 2012 15:10:33 +0000	14,9465801000	+0,02598
Fri, 30 Mar 2012 05:16:43 +0000	14,9206001000	-0,0292387
Thu, 29 Mar 2012 04:29:27 +0000	14,9498388000	-0,2179391
Mon, 19 Mar 2012 07:06:35 +0000	15,1677779000	-0,0768885
Fri, 16 Mar 2012 04:42:34 +0000	15,2446664000	-0,0372915
Wed, 07 Mar 2012 17:43:26 +0000	15,2819579000	+0,3080942
Tue, 28 Feb 2012 06:20:20 +0000	14,9738637000	-0,0665641
Sun, 26 Feb 2012 10:30:18 +0000	15,0404278000	-0,2196901
Fri, 10 Feb 2012 18:58:34 +0000	15,2601179000	+0,0675458
Mon, 30 Jan 2012 08:58:44 +0000	15,1925721000	-0,2709037
Fri, 30 Dec 2011 13:16:12 +0000	15,4634758000	+0,5353442
Fri, 09 Dec 2011 02:06:06 +0000	14,9281316000	+0,0258745
Tue, 29 Nov 2011 16:47:36 +0000	14,9022571000	+0,1753417
Sun, 27 Nov 2011 22:50:01 +0000	14,7269154000	+0,357035
Fri, 04 Nov 2011 19:10:36 +0000	14,3698804000	-0,0297222
Fri, 04 Nov 2011 14:35:52 +0000	14,3996026000	-0,2188768
Mon, 10 Oct 2011 19:04:00 +0000	14,6184794000	-0,1970284
Sun, 02 Oct 2011 21:12:50 +0000	14,8155078000	0
Sat, 01 Oct 2011 18:41:08 +0000	14,8155078000	+0,0514587
Thu, 22 Sep 2011 18:01:39 +0000	14,7640491000	+0,3240748
Sat, 17 Sep 2011 20:04:48 +0000	14,4399743000	+0,3124144
Thu, 08 Sep 2011 14:05:12 +0000	14,1275599000	+0,1286154
Sat, 03 Sep 2011 05:02:15 +0000	13,9989445000	+0,2448811
Fri, 26 Aug 2011 00:59:54 +0000	13,7540634000	+0,0598916
Thu, 18 Aug 2011 03:10:18 +0000	13,6941718000	-0,0679234
Wed, 17 Aug 2011 06:25:43 +0000	13,7620952000	-0,1185401
Sat, 13 Aug 2011 11:00:17 +0000	13,8806353000	0
Sat, 13 Aug 2011 02:02:17 +0000	13,8806353000	+0,1631984
Mon, 08 Aug 2011 03:17:01 +0000	13,7174369000	0

Please note that BHD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 17:08:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Croatian kuna exchange chart

Note: The Bahrain dinar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BHD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Croatian kuna pair for a period of 2420 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.