The exchange rate as of today for BHD/HUF is BHD per HUF, which means that with 100 Bahrain dinars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BHD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or HUF currencies.

BHD to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 03:51:45 +0000	670,8740000000	-39,0517
Tue, 31 Oct 2017 13:48:34 +0000	709,9257000000	+0,9289
Sat, 28 Oct 2017 18:02:53 +0000	708,9968000000	-1,4359
Fri, 27 Oct 2017 18:30:22 +0000	710,4327000000	-1,2088
Fri, 27 Oct 2017 11:10:43 +0000	711,6415000000	+16,392
Thu, 26 Oct 2017 04:59:18 +0000	695,2495000000	-0,1098
Mon, 23 Oct 2017 17:54:25 +0000	695,3593000000	-0,3148
Mon, 23 Oct 2017 12:49:19 +0000	695,6741000000	+0,771
Fri, 20 Oct 2017 15:56:37 +0000	694,9031000000	+1,4531
Tue, 17 Oct 2017 08:52:51 +0000	693,4500000000	+2,4108
Sun, 15 Oct 2017 21:48:16 +0000	691,0392000000	-0,0436
Sat, 14 Oct 2017 14:24:34 +0000	691,0828000000	+1,1596
Thu, 12 Oct 2017 04:59:28 +0000	689,9232000000	-2,1214
Wed, 11 Oct 2017 17:04:12 +0000	692,0446000000	-5,1961
Wed, 11 Oct 2017 02:08:52 +0000	697,2407000000	-8,3871
Sun, 08 Oct 2017 15:35:27 +0000	705,6278000000	+5,4419
Sat, 30 Sep 2017 01:23:22 +0000	700,1859000000	+12,1848
Sat, 23 Sep 2017 10:40:12 +0000	688,0011000000	-0,7167
Thu, 21 Sep 2017 23:51:15 +0000	688,7178000000	+3,8596
Fri, 15 Sep 2017 12:05:36 +0000	684,8582000000	+9,4567
Sat, 09 Sep 2017 17:41:04 +0000	675,4015000000	+0,5771
Thu, 07 Sep 2017 20:06:17 +0000	674,8244000000	-6,3212
Tue, 05 Sep 2017 22:44:20 +0000	681,1456000000	-0,1591
Tue, 05 Sep 2017 19:32:17 +0000	681,3047000000	-1,8673
Tue, 05 Sep 2017 12:58:50 +0000	683,1720000000	+1,0873
Mon, 04 Sep 2017 18:15:19 +0000	682,0847000000	+0,3026
Mon, 04 Sep 2017 08:19:46 +0000	681,7821000000	-1,8976
Sun, 03 Sep 2017 00:36:57 +0000	683,6797000000	+1,8976
Fri, 01 Sep 2017 15:46:48 +0000	681,7821000000	-3,1374
Sun, 20 Aug 2017 21:19:00 +0000	684,9195000000	0
Sun, 20 Aug 2017 08:39:16 +0000	684,9195000000	0
Sat, 19 Aug 2017 14:11:09 +0000	684,9195000000	0
Sat, 19 Aug 2017 01:08:33 +0000	684,9195000000	-0,1317
Fri, 18 Aug 2017 17:04:38 +0000	685,0512000000	-0,084
Thu, 17 Aug 2017 02:00:14 +0000	685,1352000000	+0,5574
Mon, 14 Aug 2017 20:18:40 +0000	684,5778000000	-1,8143
Sun, 06 Aug 2017 10:19:38 +0000	686,3921000000	+5,5365
Tue, 01 Aug 2017 14:45:37 +0000	680,8556000000	-0,1894
Mon, 31 Jul 2017 21:21:24 +0000	681,0450000000	-7,5287
Mon, 31 Jul 2017 07:00:59 +0000	688,5737000000	+0,9957
Mon, 31 Jul 2017 00:43:55 +0000	687,5780000000	-1,7647
Thu, 27 Jul 2017 01:24:22 +0000	689,3427000000	-5,5246
Tue, 25 Jul 2017 17:28:09 +0000	694,8673000000	-0,5198
Mon, 24 Jul 2017 17:37:54 +0000	695,3871000000	+1,2865
Fri, 21 Jul 2017 20:09:07 +0000	694,1006000000	-0,822
Fri, 21 Jul 2017 07:40:36 +0000	694,9226000000	-7,8353
Wed, 19 Jul 2017 05:18:54 +0000	702,7579000000	-6,8922
Mon, 17 Jul 2017 16:13:43 +0000	709,6501000000	+1,8726
Sun, 16 Jul 2017 20:08:30 +0000	707,7775000000	0
Sat, 15 Jul 2017 19:56:41 +0000	707,7775000000	0
Sat, 15 Jul 2017 13:28:58 +0000	707,7775000000	-4,9445
Wed, 12 Jul 2017 17:55:59 +0000	712,7220000000	-7,2521
Thu, 29 Jun 2017 00:46:58 +0000	719,9741000000	-12,9705
Mon, 26 Jun 2017 17:21:18 +0000	732,9446000000	-0,6215
Sun, 25 Jun 2017 09:58:46 +0000	733,5661000000	0
Sat, 24 Jun 2017 22:54:25 +0000	733,5661000000	+2,9795
Mon, 19 Jun 2017 14:57:28 +0000	730,5866000000	+2,2016
Mon, 19 Jun 2017 05:59:42 +0000	728,3850000000	-0,2145
Sun, 18 Jun 2017 18:51:09 +0000	728,5995000000	0
Sat, 17 Jun 2017 14:06:09 +0000	728,5995000000	+0,2726
Sun, 11 Jun 2017 09:08:48 +0000	728,3269000000	0
Sat, 10 Jun 2017 22:56:55 +0000	728,3269000000	0
Sat, 10 Jun 2017 06:04:58 +0000	728,3269000000	0
Sat, 10 Jun 2017 00:42:46 +0000	728,3269000000	-0,6858
Fri, 09 Jun 2017 07:17:14 +0000	729,0127000000	+4,1087
Wed, 07 Jun 2017 05:59:26 +0000	724,9040000000	+0,8117
Tue, 06 Jun 2017 22:00:01 +0000	724,0923000000	+1,462
Sun, 04 Jun 2017 23:07:57 +0000	722,6303000000	+0,0755
Sat, 03 Jun 2017 09:57:17 +0000	722,5548000000	-11,265
Mon, 29 May 2017 23:50:23 +0000	733,8198000000	+2,8505
Sun, 28 May 2017 03:51:04 +0000	730,9693000000	+2,1081
Fri, 26 May 2017 13:05:43 +0000	728,8612000000	-3,1282
Wed, 24 May 2017 05:22:52 +0000	731,9894000000	+0,654
Tue, 23 May 2017 22:34:42 +0000	731,3354000000	-5,3489
Thu, 18 May 2017 06:02:27 +0000	736,6843000000	-21,2469
Thu, 11 May 2017 04:15:05 +0000	757,9312000000	+0,5305
Thu, 11 May 2017 01:00:04 +0000	757,4007000000	-0,9022
Wed, 10 May 2017 17:08:21 +0000	758,3029000000	-2,175
Tue, 09 May 2017 19:50:15 +0000	760,4779000000	-1,3624
Sat, 29 Apr 2017 04:10:32 +0000	761,8403000000	+2,7947
Fri, 28 Apr 2017 14:29:14 +0000	759,0456000000	-1,4323
Thu, 27 Apr 2017 17:01:21 +0000	760,4779000000	-12,5734
Sun, 23 Apr 2017 22:01:17 +0000	773,0513000000	-0,1849
Sun, 23 Apr 2017 12:52:44 +0000	773,2362000000	0
Sun, 23 Apr 2017 07:58:38 +0000	773,2362000000	0
Sat, 22 Apr 2017 21:05:50 +0000	773,2362000000	-1,1704
Wed, 19 Apr 2017 11:32:49 +0000	774,4066000000	-1,8799
Wed, 19 Apr 2017 05:05:11 +0000	776,2865000000	-4,3527
Mon, 17 Apr 2017 06:56:15 +0000	780,6392000000	-1,6512
Sun, 16 Apr 2017 13:24:28 +0000	782,2904000000	0
Sat, 15 Apr 2017 06:05:46 +0000	782,2904000000	+2,0517
Thu, 13 Apr 2017 13:17:06 +0000	780,2387000000	+0,7161
Tue, 11 Apr 2017 09:41:39 +0000	779,5226000000	+0,0796
Mon, 10 Apr 2017 14:34:23 +0000	779,4430000000	+3,0198
Sun, 09 Apr 2017 16:38:56 +0000	776,4232000000	+2,7131
Fri, 07 Apr 2017 06:30:33 +0000	773,7101000000	+2,7029
Thu, 06 Apr 2017 01:07:06 +0000	771,0072000000	+0,4275
Wed, 05 Apr 2017 10:01:56 +0000	770,5797000000	+0,9705
Wed, 05 Apr 2017 04:24:37 +0000	769,6092000000	-1,4518
Tue, 04 Apr 2017 13:48:10 +0000	771,0610000000	+3,142
Fri, 31 Mar 2017 23:12:26 +0000	767,9190000000	+3,4628
Fri, 31 Mar 2017 12:03:08 +0000	764,4562000000	+9,2248
Tue, 28 Mar 2017 11:58:38 +0000	755,2314000000	-2,6466
Mon, 27 Mar 2017 06:47:19 +0000	757,8780000000	-0,8042
Mon, 27 Mar 2017 03:04:13 +0000	758,6822000000	-1,8488
Thu, 23 Mar 2017 18:21:53 +0000	760,5310000000	+2,9865
Wed, 22 Mar 2017 05:25:13 +0000	757,5445000000	-8,773
Thu, 16 Mar 2017 07:58:18 +0000	766,3175000000	-0,526
Wed, 15 Mar 2017 22:26:47 +0000	766,8435000000	-16,1008
Thu, 09 Mar 2017 06:46:14 +0000	782,9443000000	+5,6233
Tue, 07 Mar 2017 17:18:11 +0000	777,3210000000	+6,5638
Sun, 05 Mar 2017 01:25:02 +0000	770,7572000000	-3,7851
Thu, 02 Mar 2017 04:22:00 +0000	774,5423000000	-0,0265
Thu, 02 Mar 2017 00:09:11 +0000	774,5688000000	+3,2425
Tue, 28 Feb 2017 13:31:31 +0000	771,3263000000	-0,8222
Fri, 24 Feb 2017 17:34:32 +0000	772,1485000000	-0,6933
Thu, 23 Feb 2017 05:50:07 +0000	772,8418000000	-0,9778
Thu, 23 Feb 2017 02:31:43 +0000	773,8196000000	-3,157
Wed, 22 Feb 2017 15:21:15 +0000	776,9766000000	+2,7291
Tue, 21 Feb 2017 17:52:55 +0000	774,2475000000	+4,267
Mon, 20 Feb 2017 04:24:04 +0000	769,9805000000	+5,9144
Thu, 16 Feb 2017 23:09:45 +0000	764,0661000000	-7,1199
Tue, 14 Feb 2017 00:33:07 +0000	771,1860000000	+2,0124
Fri, 10 Feb 2017 09:22:16 +0000	769,1736000000	+1,7726
Tue, 07 Feb 2017 18:48:16 +0000	767,4010000000	+3,0509
Mon, 06 Feb 2017 07:42:39 +0000	764,3501000000	+1,8326
Sat, 04 Feb 2017 01:59:21 +0000	762,5175000000	-9,3284
Sun, 29 Jan 2017 03:55:03 +0000	771,8459000000	+0,4401
Fri, 27 Jan 2017 21:10:09 +0000	771,4058000000	-0,5904
Fri, 27 Jan 2017 00:37:13 +0000	771,9962000000	+6,1178
Wed, 25 Jan 2017 19:50:33 +0000	765,8784000000	-0,8767
Sat, 21 Jan 2017 17:28:23 +0000	766,7551000000	+0,1061
Tue, 17 Jan 2017 07:06:12 +0000	766,6490000000	+0,9461
Sun, 15 Jan 2017 16:18:58 +0000	765,7029000000	-6,3587
Tue, 10 Jan 2017 09:17:41 +0000	772,0616000000	+2,5391
Tue, 10 Jan 2017 04:41:01 +0000	769,5225000000	-18,1963
Tue, 03 Jan 2017 13:53:49 +0000	787,7188000000	+8,457
Sun, 01 Jan 2017 13:17:06 +0000	779,2618000000	-4,7924
Fri, 30 Dec 2016 07:47:35 +0000	784,0542000000	-3,2301
Thu, 29 Dec 2016 16:15:48 +0000	787,2843000000	+2,9383
Sat, 24 Dec 2016 22:35:19 +0000	784,3460000000	-0,1061
Fri, 23 Dec 2016 17:31:30 +0000	784,4521000000	-5,5453
Wed, 21 Dec 2016 20:26:31 +0000	789,9974000000	-3,4775
Sun, 18 Dec 2016 21:14:09 +0000	793,4749000000	-0,3912
Sat, 17 Dec 2016 15:11:07 +0000	793,8661000000	+13,8449
Sun, 04 Dec 2016 21:11:53 +0000	780,0212000000	+0,7694
Sat, 03 Dec 2016 09:35:12 +0000	779,2518000000	-2,728
Fri, 02 Dec 2016 00:28:16 +0000	781,9798000000	-1,0594
Thu, 01 Dec 2016 09:44:04 +0000	783,0392000000	+2,653
Tue, 29 Nov 2016 14:31:12 +0000	780,3862000000	+8,1051
Sun, 27 Nov 2016 08:47:09 +0000	772,2811000000	-3,7627
Fri, 25 Nov 2016 09:28:17 +0000	776,0438000000	+6,7069
Wed, 16 Nov 2016 20:12:40 +0000	769,3369000000	+28,0637
Thu, 10 Nov 2016 05:11:20 +0000	741,2732000000	+7,7453
Tue, 08 Nov 2016 05:07:42 +0000	733,5279000000	+2,5547
Fri, 04 Nov 2016 12:03:39 +0000	730,9732000000	-2,6784
Thu, 03 Nov 2016 15:45:58 +0000	733,6516000000	-18,046
Tue, 25 Oct 2016 17:50:07 +0000	751,6976000000	+0,6366
Sat, 22 Oct 2016 01:30:27 +0000	751,0610000000	+10,7427
Tue, 18 Oct 2016 20:59:39 +0000	740,3183000000	-1,0876
Tue, 18 Oct 2016 13:40:07 +0000	741,4059000000	+7,418
Thu, 13 Oct 2016 16:32:25 +0000	733,9879000000	-1,7681
Wed, 12 Oct 2016 15:35:13 +0000	735,7560000000	+4,5094
Tue, 11 Oct 2016 17:22:55 +0000	731,2466000000	+1,7241
Fri, 30 Sep 2016 02:30:42 +0000	729,5225000000	-2,8913
Sun, 18 Sep 2016 22:44:28 +0000	732,4138000000	+2,3077
Sun, 18 Sep 2016 00:43:10 +0000	730,1061000000	-3,3157
Wed, 14 Sep 2016 00:29:53 +0000	733,4218000000	+4,9527
Fri, 09 Sep 2016 12:24:59 +0000	728,4691000000	-8,387
Mon, 05 Sep 2016 04:29:07 +0000	736,8561000000	+2,4438
Sun, 04 Sep 2016 13:34:33 +0000	734,4123000000	+3,2717
Mon, 29 Aug 2016 22:07:19 +0000	731,1406000000	+0,451
Fri, 26 Aug 2016 18:07:22 +0000	730,6896000000	+4,9071
Fri, 26 Aug 2016 09:42:53 +0000	725,7825000000	-0,7881
Sun, 21 Aug 2016 21:50:31 +0000	726,5706000000	+0,3832
Sun, 21 Aug 2016 13:18:31 +0000	726,1874000000	-3,7065
Wed, 17 Aug 2016 20:29:06 +0000	729,8939000000	-2,8913
Tue, 16 Aug 2016 04:44:49 +0000	732,7852000000	-1,3386
Sun, 14 Aug 2016 18:13:09 +0000	734,1238000000	0
Sun, 14 Aug 2016 07:02:00 +0000	734,1238000000	-1,6056
Wed, 10 Aug 2016 22:45:56 +0000	735,7294000000	-19,8998
Wed, 27 Jul 2016 09:06:12 +0000	755,6292000000	+0,4449
Tue, 26 Jul 2016 22:18:51 +0000	755,1843000000	-1,9131
Thu, 21 Jul 2016 01:03:11 +0000	757,0974000000	+1,3563
Sun, 17 Jul 2016 19:06:15 +0000	755,7411000000	-0,0118
Fri, 15 Jul 2016 15:51:59 +0000	755,7529000000	+1,4582
Fri, 08 Jul 2016 04:49:42 +0000	754,2947000000	+0,7791
Sun, 03 Jul 2016 07:54:20 +0000	753,5156000000	-11
Mon, 27 Jun 2016 05:17:18 +0000	764,5156000000	+29,9615
Sun, 19 Jun 2016 23:32:30 +0000	734,5541000000	-4,6993
Sat, 18 Jun 2016 12:20:41 +0000	739,2534000000	+2,7268
Sun, 12 Jun 2016 08:35:27 +0000	736,5266000000	+10,1243
Tue, 07 Jun 2016 05:23:13 +0000	726,4023000000	-2,7472
Fri, 03 Jun 2016 21:11:05 +0000	729,1495000000	-22,084
Mon, 23 May 2016 15:36:47 +0000	751,2335000000	+2,3807
Thu, 19 May 2016 18:11:54 +0000	748,8528000000	+8,9475
Sat, 14 May 2016 22:00:10 +0000	739,9053000000	+4,0627
Mon, 09 May 2016 18:01:19 +0000	735,8426000000	+4,0708
Sun, 08 May 2016 01:08:39 +0000	731,7718000000	+0,0557
Sun, 17 Apr 2016 13:37:26 +0000	731,7161000000	0
Sun, 17 Apr 2016 02:05:12 +0000	731,7161000000	0
Sat, 16 Apr 2016 09:21:06 +0000	731,7161000000	+5,6555
Mon, 11 Apr 2016 04:20:52 +0000	726,0606000000	-4,4699
Mon, 04 Apr 2016 07:05:59 +0000	730,5305000000	-14,8346
Sun, 27 Mar 2016 02:45:28 +0000	745,3651000000	0
Sat, 26 Mar 2016 03:24:31 +0000	745,3651000000	+8,7721
Tue, 22 Mar 2016 19:41:44 +0000	736,5930000000	+9,4023
Fri, 18 Mar 2016 03:38:51 +0000	727,1907000000	-9,122
Thu, 17 Mar 2016 04:06:01 +0000	736,3127000000	-4,7303
Mon, 14 Mar 2016 23:33:25 +0000	741,0430000000	+1,5862
Mon, 14 Mar 2016 16:29:30 +0000	739,4568000000	+1,6118
Sun, 13 Mar 2016 16:23:59 +0000	737,8450000000	-12,1881
Thu, 03 Mar 2016 20:13:41 +0000	750,0331000000	-7,8239
Wed, 02 Mar 2016 12:31:26 +0000	757,8570000000	+17,0214
Tue, 23 Feb 2016 13:58:17 +0000	740,8356000000	+2,933
Mon, 22 Feb 2016 11:18:45 +0000	737,9026000000	+1,415
Tue, 16 Feb 2016 09:49:40 +0000	736,4876000000	+1,6301
Mon, 15 Feb 2016 22:50:28 +0000	734,8575000000	-31,7782
Tue, 19 Jan 2016 22:50:20 +0000	766,6357000000	-0,4114
Tue, 19 Jan 2016 16:30:12 +0000	767,0471000000	-0,2747
Sun, 17 Jan 2016 18:56:35 +0000	767,3218000000	-2,3767
Thu, 07 Jan 2016 13:18:00 +0000	769,6985000000	+9,093
Wed, 30 Dec 2015 11:14:12 +0000	760,6055000000	-4,1612
Sat, 26 Dec 2015 02:47:00 +0000	764,7667000000	-1,3818
Thu, 24 Dec 2015 18:09:25 +0000	766,1485000000	+4,2722
Mon, 21 Dec 2015 17:43:36 +0000	761,8763000000	-9,8784
Thu, 17 Dec 2015 11:14:54 +0000	771,7547000000	+5,6979
Sat, 12 Dec 2015 15:23:24 +0000	766,0568000000	+4,5611
Sun, 06 Dec 2015 08:47:48 +0000	761,4957000000	0
Sat, 05 Dec 2015 19:12:44 +0000	761,4957000000	0
Fri, 04 Dec 2015 23:47:59 +0000	761,4957000000	-17,934
Fri, 27 Nov 2015 03:37:29 +0000	779,4297000000	-0,0679
Thu, 26 Nov 2015 06:43:16 +0000	779,4976000000	-1,1909
Wed, 25 Nov 2015 11:57:30 +0000	780,6885000000	+7,7145
Sat, 21 Nov 2015 20:16:17 +0000	772,9740000000	-5,3614
Tue, 17 Nov 2015 21:12:26 +0000	778,3354000000	+3,3453
Tue, 17 Nov 2015 15:46:57 +0000	774,9901000000	+0,6259
Mon, 16 Nov 2015 22:45:35 +0000	774,3642000000	+3,691
Mon, 16 Nov 2015 10:51:00 +0000	770,6732000000	+7,3451
Wed, 04 Nov 2015 12:22:41 +0000	763,3281000000	+4,8189
Wed, 04 Nov 2015 02:33:04 +0000	758,5092000000	+10,1402
Sat, 31 Oct 2015 10:12:11 +0000	748,3690000000	0
Sat, 31 Oct 2015 05:09:08 +0000	748,3690000000	+0,8359
Tue, 27 Oct 2015 07:07:25 +0000	747,5331000000	-1,3457
Mon, 26 Oct 2015 07:19:43 +0000	748,8788000000	+22,6564
Mon, 12 Oct 2015 00:24:37 +0000	726,2224000000	-13,3464
Tue, 06 Oct 2015 05:56:59 +0000	739,5688000000	+7,0205
Mon, 05 Oct 2015 08:02:03 +0000	732,5483000000	-12,9786
Sun, 27 Sep 2015 23:25:10 +0000	745,5269000000	-0,1301
Fri, 25 Sep 2015 06:09:30 +0000	745,6570000000	+17,2522
Sat, 19 Sep 2015 17:37:15 +0000	728,4048000000	+4,4657
Thu, 17 Sep 2015 18:02:24 +0000	723,9391000000	-10,0155
Fri, 11 Sep 2015 15:25:17 +0000	733,9546000000	-9,0244
Thu, 03 Sep 2015 13:40:37 +0000	742,9790000000	+1,1025
Mon, 31 Aug 2015 21:48:28 +0000	741,8765000000	-3,6811
Fri, 28 Aug 2015 18:49:58 +0000	745,5576000000	+21,9613
Tue, 25 Aug 2015 23:12:41 +0000	723,5963000000	-8,2098
Sat, 22 Aug 2015 02:51:18 +0000	731,8061000000	-8,1287
Wed, 19 Aug 2015 18:23:28 +0000	739,9348000000	+0,1286
Tue, 18 Aug 2015 04:28:27 +0000	739,8062000000	-4,0316
Wed, 12 Aug 2015 07:57:08 +0000	743,8378000000	-5,0019
Fri, 31 Jul 2015 01:13:31 +0000	748,8397000000	-0,61
Thu, 30 Jul 2015 19:24:08 +0000	749,4497000000	-3,7461
Sun, 26 Jul 2015 20:11:25 +0000	753,1958000000	0
Sun, 26 Jul 2015 00:14:19 +0000	753,1958000000	0
Sat, 25 Jul 2015 14:00:58 +0000	753,1958000000	-3,5266
Sun, 19 Jul 2015 09:02:32 +0000	756,7224000000	+3,5266
Fri, 17 Jul 2015 13:13:10 +0000	753,1958000000	+1,6108
Thu, 02 Jul 2015 05:56:16 +0000	751,5850000000	+19,6269
Sun, 21 Jun 2015 09:11:09 +0000	731,9581000000	0
Sun, 21 Jun 2015 00:00:11 +0000	731,9581000000	-3,2003
Sat, 13 Jun 2015 19:53:07 +0000	735,1584000000	+2,497
Wed, 10 Jun 2015 14:13:42 +0000	732,6614000000	-2,9633
Tue, 09 Jun 2015 03:55:21 +0000	735,6247000000	-6,5713
Tue, 02 Jun 2015 22:13:20 +0000	742,1960000000	-1,8763
Mon, 25 May 2015 19:02:05 +0000	744,0723000000	+5,0928
Sat, 23 May 2015 20:26:08 +0000	738,9795000000	+10,4179
Fri, 22 May 2015 10:55:42 +0000	728,5616000000	+9,1794
Mon, 11 May 2015 03:12:48 +0000	719,3822000000	+3,7253
Sun, 10 May 2015 01:53:39 +0000	715,6569000000	0
Sat, 09 May 2015 03:56:03 +0000	715,6569000000	-6,3767
Mon, 04 May 2015 21:02:32 +0000	722,0336000000	+4,5299
Thu, 30 Apr 2015 22:19:49 +0000	717,5037000000	-8,2886
Tue, 28 Apr 2015 18:12:59 +0000	725,7923000000	-4,8759
Tue, 28 Apr 2015 11:52:23 +0000	730,6682000000	-9,0883
Sat, 25 Apr 2015 18:05:02 +0000	739,7565000000	+2,7685
Tue, 21 Apr 2015 16:47:44 +0000	736,9880000000	-6,0151
Sun, 12 Apr 2015 16:01:57 +0000	743,0031000000	-0,1079
Fri, 10 Apr 2015 20:12:14 +0000	743,1110000000	-1,83
Fri, 10 Apr 2015 08:54:25 +0000	744,9410000000	+16,2493
Sun, 05 Apr 2015 15:06:29 +0000	728,6917000000	0
Fri, 03 Apr 2015 23:21:53 +0000	728,6917000000	-5,0961
Mon, 30 Mar 2015 15:37:08 +0000	733,7878000000	-39,2375
Mon, 16 Mar 2015 05:14:00 +0000	773,0253000000	+55,9471
Sun, 01 Mar 2015 01:24:55 +0000	717,0782000000	-0,4486
Fri, 27 Feb 2015 18:24:57 +0000	717,5268000000	+4,0556
Sun, 15 Feb 2015 10:00:19 +0000	713,4712000000	-3,633
Sat, 07 Feb 2015 17:18:49 +0000	717,1042000000	+1,083
Fri, 06 Feb 2015 13:43:49 +0000	716,0212000000	-5,6735
Thu, 05 Feb 2015 04:59:51 +0000	721,6947000000	+6,7876
Wed, 04 Feb 2015 07:27:02 +0000	714,9071000000	-12,7164
Tue, 03 Feb 2015 07:50:56 +0000	727,6235000000	-8,7098
Fri, 16 Jan 2015 17:00:23 +0000	736,3333000000	+26,1259
Tue, 13 Jan 2015 03:36:16 +0000	710,2074000000	+3,6845
Tue, 06 Jan 2015 04:46:18 +0000	706,5229000000	+17,2813
Mon, 29 Dec 2014 07:53:08 +0000	689,2416000000	-0,8788
Sun, 28 Dec 2014 11:59:17 +0000	690,1204000000	+5,8114
Sun, 21 Dec 2014 13:10:25 +0000	684,3090000000	+24,0039
Fri, 05 Dec 2014 22:09:51 +0000	660,3051000000	+2,3287
Thu, 04 Dec 2014 20:03:22 +0000	657,9764000000	+0,4585
Tue, 02 Dec 2014 16:19:06 +0000	657,5179000000	+6,4331
Tue, 25 Nov 2014 20:27:21 +0000	651,0848000000	-2,1107
Tue, 25 Nov 2014 13:43:16 +0000	653,1955000000	+0,3834
Mon, 17 Nov 2014 21:54:15 +0000	652,8121000000	+4,3092
Fri, 14 Nov 2014 18:48:07 +0000	648,5029000000	-0,4401
Thu, 13 Nov 2014 15:26:40 +0000	648,9430000000	-8,0623
Tue, 11 Nov 2014 15:14:49 +0000	657,0053000000	+1,588
Mon, 10 Nov 2014 17:12:11 +0000	655,4173000000	-0,6855
Mon, 10 Nov 2014 09:19:28 +0000	656,1028000000	-2,5803
Sun, 09 Nov 2014 11:20:32 +0000	658,6831000000	+3,6037
Mon, 03 Nov 2014 23:52:45 +0000	655,0794000000	+0,9914
Sun, 02 Nov 2014 23:44:21 +0000	654,0880000000	+1,7769
Sat, 01 Nov 2014 05:51:42 +0000	652,3111000000	+11,046
Wed, 15 Oct 2014 09:55:39 +0000	641,2651000000	+1,7519
Thu, 09 Oct 2014 22:24:43 +0000	639,5132000000	-7,1058
Tue, 07 Oct 2014 13:48:37 +0000	646,6190000000	-1,9394
Mon, 06 Oct 2014 16:01:40 +0000	648,5584000000	+3,251
Mon, 22 Sep 2014 13:56:14 +0000	645,3074000000	+1,5758
Mon, 22 Sep 2014 08:50:32 +0000	643,7316000000	+0,6593
Tue, 16 Sep 2014 23:25:18 +0000	643,0723000000	-1,0142
Mon, 15 Sep 2014 02:40:27 +0000	644,0865000000	-0,3458
Thu, 11 Sep 2014 17:57:56 +0000	644,4323000000	-1,5801
Thu, 11 Sep 2014 11:55:13 +0000	646,0124000000	+16,7211
Mon, 25 Aug 2014 11:50:16 +0000	629,2913000000	+1,7508
Sun, 24 Aug 2014 10:26:16 +0000	627,5405000000	+2,4234
Wed, 20 Aug 2014 09:20:50 +0000	625,1171000000	+2,7747
Tue, 12 Aug 2014 19:15:22 +0000	622,3424000000	-1,0308
Tue, 12 Aug 2014 09:16:13 +0000	623,3732000000	+1,3491
Tue, 12 Aug 2014 02:09:14 +0000	622,0241000000	+2,5426
Sat, 09 Aug 2014 10:15:20 +0000	619,4815000000	-5,8677
Thu, 07 Aug 2014 04:02:10 +0000	625,3492000000	-0,8488
Tue, 05 Aug 2014 21:15:24 +0000	626,1980000000	+17,1005
Fri, 25 Jul 2014 17:07:57 +0000	609,0975000000	-1,7893
Thu, 17 Jul 2014 23:47:28 +0000	610,8868000000	+6,6704
Sat, 12 Jul 2014 02:05:07 +0000	604,2164000000	+0,106
Wed, 09 Jul 2014 13:50:11 +0000	604,1104000000	+1,4973
Tue, 08 Jul 2014 16:13:16 +0000	602,6131000000	+4,8671
Wed, 18 Jun 2014 20:57:57 +0000	597,7460000000	-1,896
Wed, 18 Jun 2014 15:38:37 +0000	599,6420000000	-1,2873
Sat, 14 Jun 2014 14:23:03 +0000	600,9293000000	+12,2665
Mon, 09 Jun 2014 01:34:01 +0000	588,6628000000	-2,2921
Fri, 06 Jun 2014 12:19:25 +0000	590,9549000000	+1,3154
Thu, 29 May 2014 19:03:11 +0000	589,6395000000	+1,7615
Sat, 24 May 2014 18:42:01 +0000	587,8780000000	0
Fri, 23 May 2014 22:34:10 +0000	587,8780000000	-1,061
Thu, 22 May 2014 03:53:47 +0000	588,9390000000	-1,9472
Sun, 18 May 2014 08:46:47 +0000	590,8862000000	+2,7322
Fri, 02 May 2014 15:46:03 +0000	588,1540000000	+1,936
Thu, 01 May 2014 12:47:19 +0000	586,2180000000	-4,7104
Tue, 22 Apr 2014 06:58:26 +0000	590,9284000000	+2,5204
Sun, 20 Apr 2014 07:09:03 +0000	588,4080000000	-0,4249
Mon, 14 Apr 2014 07:46:32 +0000	588,8329000000	+3,5013
Sat, 12 Apr 2014 22:59:28 +0000	585,3316000000	0
Sat, 12 Apr 2014 09:12:25 +0000	585,3316000000	+1,7396
Fri, 11 Apr 2014 08:38:39 +0000	583,5920000000	-1,947
Tue, 08 Apr 2014 16:14:52 +0000	585,5390000000	-6,3021
Sat, 05 Apr 2014 05:57:45 +0000	591,8411000000	+1,5119
Tue, 01 Apr 2014 23:42:48 +0000	590,3292000000	-2,0424
Mon, 31 Mar 2014 09:58:49 +0000	592,3716000000	-5,7186
Wed, 26 Mar 2014 01:27:36 +0000	598,0902000000	+3,13
Sun, 16 Mar 2014 19:04:42 +0000	594,9602000000	0
Sun, 16 Mar 2014 10:44:52 +0000	594,9602000000	-2,122
Sat, 08 Mar 2014 15:46:14 +0000	597,0822000000	+5,809
Fri, 07 Mar 2014 06:50:02 +0000	591,2732000000	-7,9578
Tue, 04 Mar 2014 23:00:20 +0000	599,2310000000	-4,9705
Thu, 20 Feb 2014 06:10:07 +0000	604,2015000000	+6,1113
Sun, 16 Feb 2014 20:57:12 +0000	598,0902000000	-0,3028
Fri, 07 Feb 2014 20:47:02 +0000	598,3930000000	-4,615
Fri, 07 Feb 2014 10:52:22 +0000	603,0080000000	-3,225
Thu, 06 Feb 2014 04:18:47 +0000	606,2330000000	+15,8351
Sun, 19 Jan 2014 11:04:59 +0000	590,3979000000	+10,296
Tue, 14 Jan 2014 07:43:28 +0000	580,1019000000	+0,425
Sun, 22 Dec 2013 20:22:16 +0000	579,6769000000	-2,1582
Mon, 16 Dec 2013 00:42:23 +0000	581,8351000000	-0,6727
Sat, 14 Dec 2013 12:40:55 +0000	582,5078000000	+0,0541
Sat, 14 Dec 2013 06:26:15 +0000	582,4537000000	-11,3663
Tue, 03 Dec 2013 10:01:59 +0000	593,8200000000	+28,506701
Wed, 30 Oct 2013 19:57:55 +0000	565,3132990000	+0,962235
Thu, 24 Oct 2013 20:48:52 +0000	564,3510640000	+0,958965
Wed, 23 Oct 2013 23:17:11 +0000	563,3920990000	-16,013755
Tue, 15 Oct 2013 08:01:22 +0000	579,4058540000	-8,199374
Thu, 26 Sep 2013 04:20:51 +0000	587,6052280000	-0,797611
Wed, 25 Sep 2013 02:38:16 +0000	588,4028390000	-10,479527
Sun, 15 Sep 2013 09:32:19 +0000	598,8823660000	-1,763014
Fri, 13 Sep 2013 15:08:51 +0000	600,6453800000	-3,144741
Sun, 08 Sep 2013 05:14:31 +0000	603,7901210000	-2,900181
Wed, 04 Sep 2013 22:58:48 +0000	606,6903020000	+1,814817
Sat, 31 Aug 2013 14:44:44 +0000	604,8754850000	+14,113792
Sun, 25 Aug 2013 19:32:15 +0000	590,7616930000	-7,461131
Thu, 15 Aug 2013 03:58:08 +0000	598,2228240000	+2,953524
Sun, 04 Aug 2013 19:53:57 +0000	595,2693000000	-4,848347
Thu, 01 Aug 2013 16:52:39 +0000	600,1176470000	+6,314199
Tue, 16 Jul 2013 17:22:28 +0000	593,8034480000	+0,711096
Sat, 13 Jul 2013 02:06:59 +0000	593,0923520000	-14,30861
Thu, 11 Jul 2013 03:29:53 +0000	607,4009620000	+25,197275
Wed, 19 Jun 2013 20:19:19 +0000	582,2036870000	+3,429958
Sun, 16 Jun 2013 08:50:47 +0000	578,7737290000	-20,665819
Thu, 06 Jun 2013 23:36:21 +0000	599,4395480000	+0,946768
Tue, 21 May 2013 15:56:23 +0000	598,4927800000	-16,924853
Sun, 28 Apr 2013 17:03:37 +0000	615,4176330000	+9,542804
Sun, 21 Apr 2013 08:21:00 +0000	605,8748290000	+5,349586
Wed, 10 Apr 2013 14:27:25 +0000	600,5252430000	-24,348726
Mon, 25 Mar 2013 23:26:25 +0000	624,8739690000	-2,23265
Tue, 19 Mar 2013 08:19:53 +0000	627,1066190000	-0,59357
Mon, 18 Mar 2013 16:12:39 +0000	627,7001890000	+7,194692
Sun, 17 Mar 2013 12:36:29 +0000	620,5054970000	0
Sun, 17 Mar 2013 07:44:53 +0000	620,5054970000	0
Sat, 16 Mar 2013 03:20:11 +0000	620,5054970000	+19,828414
Wed, 27 Feb 2013 16:40:18 +0000	600,6770830000	+9,256793
Sat, 23 Feb 2013 16:25:45 +0000	591,4202900000	+12,282735
Mon, 18 Feb 2013 19:27:18 +0000	579,1375550000	0
Mon, 18 Feb 2013 11:18:04 +0000	579,1375550000	+0,490086
Tue, 12 Feb 2013 16:58:40 +0000	578,6474690000	+2,263288
Mon, 11 Feb 2013 23:12:35 +0000	576,3841810000	-1,617562
Mon, 11 Feb 2013 14:40:07 +0000	578,0017430000	-8,953336
Wed, 30 Jan 2013 01:50:19 +0000	586,9550790000	+5,134504
Tue, 22 Jan 2013 20:52:48 +0000	581,8205750000	-1,648409
Sun, 20 Jan 2013 11:31:03 +0000	583,4689840000	-5,179485
Thu, 17 Jan 2013 08:18:16 +0000	588,6484690000	+0,913038
Mon, 14 Jan 2013 08:56:32 +0000	587,7354310000	+0,650438
Fri, 11 Jan 2013 23:16:09 +0000	587,0849930000	+4,67173
Wed, 02 Jan 2013 09:26:33 +0000	582,4132630000	+8,39898
Sun, 02 Dec 2012 17:52:26 +0000	574,0142830000	-2,244679
Sat, 24 Nov 2012 01:06:21 +0000	576,2589620000	-16,218143
Sat, 17 Nov 2012 01:53:03 +0000	592,4771050000	-3,327028
Tue, 13 Nov 2012 13:58:31 +0000	595,8041330000	+4,399451
Sat, 10 Nov 2012 16:49:57 +0000	591,4046820000	-1,469703
Fri, 09 Nov 2012 06:45:50 +0000	592,8743850000	+14,731403
Sun, 28 Oct 2012 12:15:13 +0000	578,1429820000	+1,774012
Thu, 20 Sep 2012 04:49:40 +0000	576,3689700000	-21,838067
Sun, 19 Aug 2012 00:42:20 +0000	598,2070370000	-31,994911
Tue, 24 Jul 2012 19:40:42 +0000	630,2019480000	+31,470571
Sat, 30 Jun 2012 21:12:29 +0000	598,7313770000	+0,373606
Thu, 21 Jun 2012 17:10:18 +0000	598,3577710000	-2,439511
Wed, 20 Jun 2012 18:13:10 +0000	600,7972820000	-12,360369
Mon, 18 Jun 2012 14:12:44 +0000	613,1576510000	-13,899087
Sun, 10 Jun 2012 23:33:43 +0000	627,0567380000	+5,420928
Thu, 07 Jun 2012 14:05:52 +0000	621,6358100000	-11,910882
Tue, 29 May 2012 04:32:50 +0000	633,5466920000	+46,316229
Thu, 26 Apr 2012 00:52:31 +0000	587,2304630000	-15,325194
Tue, 17 Apr 2012 04:38:39 +0000	602,5556570000	+13,876119
Mon, 26 Mar 2012 14:06:18 +0000	588,6795380000	-3,020217
Tue, 06 Mar 2012 18:45:25 +0000	591,6997550000	+0,52748
Tue, 07 Feb 2012 03:18:30 +0000	591,1722750000	+2,000796
Sun, 05 Feb 2012 20:52:17 +0000	589,1714790000	-0,917509
Sun, 29 Jan 2012 12:08:51 +0000	590,0889880000	-60,163525
Tue, 17 Jan 2012 01:44:56 +0000	650,2525130000	+12,491032
Fri, 13 Jan 2012 05:18:22 +0000	637,7614810000	+17,72408
Tue, 27 Dec 2011 22:45:54 +0000	620,0374010000	+18,847464
Sun, 11 Dec 2011 08:24:18 +0000	601,1899370000	-30,964496
Fri, 25 Nov 2011 14:35:57 +0000	632,1544330000	+16,308136
Tue, 15 Nov 2011 02:29:38 +0000	615,8462970000	+34,469708
Fri, 04 Nov 2011 02:58:42 +0000	581,3765890000	+16,06329
Sun, 16 Oct 2011 17:56:44 +0000	565,3132990000	-33,839626
Wed, 05 Oct 2011 22:56:32 +0000	599,1529250000	+31,662553
Tue, 04 Oct 2011 03:04:23 +0000	567,4903720000	+15,571937
Sun, 18 Sep 2011 23:11:25 +0000	551,9184350000	+3,083343
Mon, 12 Sep 2011 22:53:12 +0000	548,8350920000	+33,49606
Sun, 11 Sep 2011 02:47:59 +0000	515,3390320000	+15,698798
Tue, 30 Aug 2011 15:20:21 +0000	499,6402340000	-2,173992
Sat, 20 Aug 2011 00:03:49 +0000	501,8142260000	+2,93892
Wed, 17 Aug 2011 12:46:28 +0000	498,8753060000	-10,636795
Sat, 13 Aug 2011 09:26:45 +0000	509,5121010000	+0,195665
Sat, 13 Aug 2011 01:06:23 +0000	509,3164360000	+0,488506
Mon, 08 Aug 2011 09:25:39 +0000	508,8279300000	0

Please note that BHD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 03:51:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Hungarian forint exchange chart

Note: The Bahrain dinar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BHD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Hungarian forint pair for a period of 2408 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.