Exchange Currency

BHD/IDR


The exchange rate as of today for BHD/IDR is 35323.127 BHD per IDR, which means that with 100 Bahrain dinars you can buy 3532312.7 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BHD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or IDR currencies.
  


BHD to IDR exchange rate history

Date Exchange Rate Variation
increased 35 323,1270000000 +15,4347
decreased 35 307,6923000000 -23,2541
decreased 35 330,9464000000 -14,6383
decreased 35 345,5847000000 -7,2228
decreased 35 352,8075000000 -0,5945
decreased 35 353,4020000000 -16,0523
increased 35 369,4543000000 +14,0167
decreased 35 355,4376000000 -34,6601
increased 35 390,0977000000 +25,9477
decreased 35 364,1500000000 -81,4957
decreased 35 445,6457000000 -27,2436
increased 35 472,8893000000 +47,2703
decreased 35 425,6190000000 -49,7827
decreased 35 475,4017000000 -37,1304
increased 35 512,5321000000 +114,6542
increased 35 397,8779000000 +58,3554
increased 35 339,5225000000 +22,4265
not_changed 35 317,0960000000 0
decreased 35 317,0960000000 -192,1903
increased 35 509,2863000000 +71,6206
decreased 35 437,6657000000 -39,7904
increased 35 477,4561000000 +106,1034
decreased 35 371,3527000000 -16,5275
increased 35 387,8802000000 +29,7901
increased 35 358,0901000000 +1,8184
not_changed 35 356,2717000000 0
not_changed 35 356,2717000000 0
decreased 35 356,2717000000 -78,7415
decreased 35 435,0132000000 -41,8411
increased 35 476,8543000000 +55,1012
increased 35 421,7531000000 +27,5733
increased 35 394,1798000000 +59,9623
decreased 35 334,2175000000 -7,7169
increased 35 341,9344000000 +81,3583
decreased 35 260,5761000000 -25,9183
decreased 35 286,4944000000 -66,9076
increased 35 353,4020000000 +35,6902
decreased 35 317,7118000000 -92,8207
decreased 35 410,5325000000 -39,6815
increased 35 450,2140000000 +55,5987
increased 35 394,6153000000 +14,5522
increased 35 380,0631000000 +19,3204
increased 35 360,7427000000 +29,1554
decreased 35 331,5873000000 -229,8612
not_changed 35 561,4485000000 0
increased 35 561,4485000000 +218,6552
decreased 35 342,7933000000 -69,0959
increased 35 411,8892000000 +84,0155
not_changed 35 327,8737000000 0
increased 35 327,8737000000 +72,463
increased 35 255,4107000000 +0,7465
decreased 35 254,6642000000 -157,6386
not_changed 35 412,3028000000 0
not_changed 35 412,3028000000 0
decreased 35 412,3028000000 -28,0155
decreased 35 440,3183000000 -66,3129
decreased 35 506,6312000000 -416,5665
increased 35 923,1977000000 +195,8098
increased 35 727,3879000000 +71,6086
increased 35 655,7793000000 +19,0884
decreased 35 636,6909000000 -8,4496
decreased 35 645,1405000000 -26,6622
decreased 35 671,8027000000 -42,2941
increased 35 714,0968000000 +209,2034
decreased 35 504,8934000000 -97,4257
not_changed 35 602,3191000000 0
increased 35 602,3191000000 +136,0763
increased 35 466,2428000000 +173,8407
decreased 35 292,4021000000 -153,9654
increased 35 446,3675000000 +35,3557
not_changed 35 411,0118000000 0
increased 35 411,0118000000 +88,7743
increased 35 322,2375000000 +92,4447
decreased 35 229,7928000000 -138,3502
increased 35 368,1430000000 +94,7187
decreased 35 273,4243000000 -44,4741
decreased 35 317,8984000000 -383,7686
not_changed 35 701,6670000000 0
decreased 35 701,6670000000 -132,6419
decreased 35 834,3089000000 -114,3845
decreased 35 948,6934000000 -15,7391
decreased 35 964,4325000000 -9,4635
increased 35 973,8960000000 +103,6296
not_changed 35 870,2664000000 0
not_changed 35 870,2664000000 0
decreased 35 870,2664000000 -65,947
increased 35 936,2134000000 +7,0618
increased 35 929,1516000000 +497,504
increased 35 431,6476000000 +642,184
increased 34 789,4636000000 +98,1282
increased 34 691,3354000000 +10,5016
increased 34 680,8338000000 +41,8339
increased 34 638,9999000000 +194,824
decreased 34 444,1759000000 -199,907
increased 34 644,0829000000 +32,9263
increased 34 611,1566000000 +55,3977
decreased 34 555,7589000000 -31,5306
increased 34 587,2895000000 +169,2027
decreased 34 418,0868000000 -123,9807
increased 34 542,0675000000 +80,2935
increased 34 461,7740000000 +159,3616
decreased 34 302,4124000000 -668,9809
decreased 34 971,3933000000 -154,2637
increased 35 125,6570000000 +147,4864
increased 34 978,1706000000 +225,4945
decreased 34 752,6761000000 -266,8881
increased 35 019,5642000000 +7,9167
decreased 35 011,6475000000 -226,7964
increased 35 238,4439000000 +173,9344
increased 35 064,5095000000 +85,5342
increased 34 978,9753000000 +73,6088
increased 34 905,3665000000 +82,3892
increased 34 822,9773000000 +77,4373
not_changed 34 745,5400000000 0
not_changed 34 745,5400000000 0
decreased 34 745,5400000000 -93,08
increased 34 838,6200000000 +120,7836
increased 34 717,8364000000 +14,1434
increased 34 703,6930000000 +158,0632
decreased 34 545,6298000000 -237,5525
decreased 34 783,1823000000 -157,7662
decreased 34 940,9485000000 -477,9842
decreased 35 418,9327000000 -363,6186
increased 35 782,5513000000 +378,7965
not_changed 35 403,7548000000 0
increased 35 403,7548000000 +60,8138
increased 35 342,9410000000 +38,7046
decreased 35 304,2364000000 -107,2624
increased 35 411,4988000000 +22,0724
increased 35 389,4264000000 +125,2065
decreased 35 264,2199000000 -367,6714
decreased 35 631,8913000000 -688,1341
increased 36 320,0254000000 +188,8123
increased 36 131,2131000000 +22,0325
decreased 36 109,1806000000 -94,1257
increased 36 203,3063000000 +14,3251
increased 36 188,9812000000 +864,2067
decreased 35 324,7745000000 -43,239
not_changed 35 368,0135000000 0
increased 35 368,0135000000 +109,3357
increased 35 258,6778000000 +21,8518
decreased 35 236,8260000000 -287,1042
increased 35 523,9302000000 +134,5638
increased 35 389,3664000000 +487,8536
decreased 34 901,5128000000 -175,0918
increased 35 076,6046000000 +83,0457
increased 34 993,5589000000 +3,175
increased 34 990,3839000000 +100,1303
decreased 34 890,2536000000 -120,1491
increased 35 010,4027000000 +3,7147
increased 35 006,6880000000 +78,3474
increased 34 928,3406000000 +102,8752
decreased 34 825,4654000000 -82,6789
decreased 34 908,1443000000 -235,6195
decreased 35 143,7638000000 -305,3903
increased 35 449,1541000000 +475,6227
increased 34 973,5314000000 +102,2447
increased 34 871,2867000000 +134,4583
increased 34 736,8284000000 +31,3112
decreased 34 705,5172000000 -277,4294
increased 34 982,9466000000 +361,4828
increased 34 621,4638000000 +20,2036
increased 34 601,2602000000 +139,0366
not_changed 34 462,2236000000 0
decreased 34 462,2236000000 -255,6343
decreased 34 717,8579000000 -195,8432
decreased 34 913,7011000000 -41,9315
decreased 34 955,6326000000 -252,8902
increased 35 208,5228000000 +5,7917
decreased 35 202,7311000000 -340,0235
decreased 35 542,7546000000 -28,921
increased 35 571,6756000000 +40,1716
decreased 35 531,5040000000 -257,6645
not_changed 35 789,1685000000 0
increased 35 789,1685000000 +5,668
increased 35 783,5005000000 +452,5316
decreased 35 330,9689000000 -105,4661
decreased 35 436,4350000000 -33,4586
decreased 35 469,8936000000 -264,3388
increased 35 734,2324000000 +71,9907
decreased 35 662,2417000000 -302,1703
decreased 35 964,4120000000 -105,133
decreased 36 069,5450000000 -90,6126
decreased 36 160,1576000000 -407,5353
decreased 36 567,6929000000 -113,2891
decreased 36 680,9820000000 -459,8879
increased 37 140,8699000000 +349,5588
increased 36 791,3111000000 +80,9247
increased 36 710,3864000000 +16,6077
not_changed 36 693,7787000000 0
increased 36 693,7787000000 +607,4215
decreased 36 086,3572000000 -31,5919
increased 36 117,9491000000 +9,8723
decreased 36 108,0768000000 -59,881
decreased 36 167,9578000000 -997,6639
decreased 37 165,6217000000 -146,1892
increased 37 311,8109000000 +413,3983
decreased 36 898,4126000000 -4,7356
increased 36 903,1482000000 +299,7812
decreased 36 603,3670000000 -110,7392
not_changed 36 714,1062000000 0
not_changed 36 714,1062000000 0
increased 36 714,1062000000 +256,3498
decreased 36 457,7564000000 -271,8531
increased 36 729,6095000000 +21,0261
increased 36 708,5834000000 +229,6703
increased 36 478,9131000000 +68,7949
increased 36 410,1182000000 +203,3918
decreased 36 206,7264000000 -339,1869
increased 36 545,9133000000 +87,5497
decreased 36 458,3636000000 -395,3665
increased 36 853,7301000000 +776,7012
not_changed 36 077,0289000000 0
increased 36 077,0289000000 +318,7281
decreased 35 758,3008000000 -225,32
decreased 35 983,6208000000 -218,3513
decreased 36 201,9721000000 -42,1531
increased 36 244,1252000000 +300,6865
decreased 35 943,4387000000 -291,0029
increased 36 234,4416000000 +166,3085
increased 36 068,1331000000 +394,5069
decreased 35 673,6262000000 -534,5165
increased 36 208,1427000000 +459,5237
increased 35 748,6190000000 +239,0068
decreased 35 509,6122000000 -110,0778
decreased 35 619,6900000000 -344,7915
decreased 35 964,4815000000 -597,679
decreased 36 562,1605000000 -1 906,8772
decreased 38 469,0377000000 -566,4951
not_changed 39 035,5328000000 0
increased 39 035,5328000000 +291,8001
decreased 38 743,7327000000 -57,1284
increased 38 800,8611000000 +48,2808
not_changed 38 752,5803000000 0
not_changed 38 752,5803000000 0
not_changed 38 752,5803000000 0
increased 38 752,5803000000 +273,7572
increased 38 478,8231000000 +295,4508
not_changed 38 183,3723000000 0
not_changed 38 183,3723000000 0
decreased 38 183,3723000000 -89,4539
increased 38 272,8262000000 +314,0253
increased 37 958,8009000000 +173,685
not_changed 37 785,1159000000 0
increased 37 785,1159000000 +115,6207
decreased 37 669,4952000000 -174,5291
increased 37 844,0243000000 +250,2589
increased 37 593,7654000000 +139,0834
increased 37 454,6820000000 +253,0227
decreased 37 201,6593000000 -145,0844
decreased 37 346,7437000000 -182,4562
increased 37 529,1999000000 +520,4024
increased 37 008,7975000000 +381,7105
increased 36 627,0870000000 +232,103
decreased 36 394,9840000000 -341,7159
increased 36 736,6999000000 +944,1553
decreased 35 792,5446000000 -99,916
increased 35 892,4606000000 +36,0403
decreased 35 856,4203000000 -10,0319
increased 35 866,4522000000 +81,0666
increased 35 785,3856000000 +118,9708
decreased 35 666,4148000000 -88,6628
decreased 35 755,0776000000 -1,8969
increased 35 756,9745000000 +24,2554
not_changed 35 732,7191000000 0
increased 35 732,7191000000 +150,7671
increased 35 581,9520000000 +193,5675
increased 35 388,3845000000 +87,7363
decreased 35 300,6482000000 -3,5882
decreased 35 304,2364000000 -10,3761
increased 35 314,6125000000 +18,332
decreased 35 296,2805000000 -155,2598
increased 35 451,5403000000 +108,0045
decreased 35 343,5358000000 -3,7052
not_changed 35 347,2410000000 0
not_changed 35 347,2410000000 0
increased 35 347,2410000000 +55,2503
not_changed 35 291,9907000000 0
increased 35 291,9907000000 +214,7539
decreased 35 077,2368000000 -189,0907
decreased 35 266,3275000000 -205,6276
increased 35 471,9551000000 +6,766
increased 35 465,1891000000 +330,4275
increased 35 134,7616000000 +99,1863
increased 35 035,5753000000 +365,8453
decreased 34 669,7300000000 -214,0165
increased 34 883,7465000000 +93,5873
increased 34 790,1592000000 +441,8741
decreased 34 348,2851000000 -45,1139
increased 34 393,3990000000 +111,8321
decreased 34 281,5669000000 -73,5928
decreased 34 355,1597000000 -208,1693
increased 34 563,3290000000 +270,3994
decreased 34 292,9296000000 -394,0214
increased 34 686,9510000000 +433,9976
decreased 34 252,9534000000 -248,1497
increased 34 501,1031000000 +185,3738
increased 34 315,7293000000 +300,8484
increased 34 014,8809000000 +263,6329
decreased 33 751,2480000000 -237,5042
increased 33 988,7522000000 +405,7115
decreased 33 583,0407000000 -48,1095
increased 33 631,1502000000 +203,2863
decreased 33 427,8639000000 -407,7747
increased 33 835,6386000000 +287,5696
increased 33 548,0690000000 +467,1862
decreased 33 080,8828000000 -111,2981
increased 33 192,1809000000 +258,478
decreased 32 933,7029000000 -5,3743
decreased 32 939,0772000000 -164,171
increased 33 103,2482000000 +126,8469
decreased 32 976,4013000000 -327,7532
increased 33 304,1545000000 +755,7016
decreased 32 548,4529000000 -121,9838
increased 32 670,4367000000 +389,0453
decreased 32 281,3914000000 -87,5194
increased 32 368,9108000000 +174,7591
increased 32 194,1517000000 +22,4423
decreased 32 171,7094000000 -77,8568
increased 32 249,5662000000 +297,0355
decreased 31 952,5307000000 -159,6863
decreased 32 112,2170000000 -240,0012
increased 32 352,2182000000 +455,2434
increased 31 896,9748000000 +80,4245
increased 31 816,5503000000 +17,8416
increased 31 798,7087000000 +43,1503
increased 31 755,5584000000 +304,2751
increased 31 451,2833000000 +289,0792
increased 31 162,2041000000 +114,0404
decreased 31 048,1637000000 -21,8607
increased 31 070,0244000000 +91,4496
decreased 30 978,5748000000 -93,6354
increased 31 072,2102000000 +79,927
decreased 30 992,2832000000 -153,3037
increased 31 145,5869000000 +278,3886
increased 30 867,1983000000 +208,8936
decreased 30 658,3047000000 -477,3784
increased 31 135,6831000000 +220,3169
decreased 30 915,3662000000 -31,3345
decreased 30 946,7007000000 -970,028
increased 31 916,7287000000 +111,8722
increased 31 804,8565000000 +42,5599
increased 31 762,2966000000 +364,7341
increased 31 397,5625000000 +4,1625
increased 31 393,4000000000 +0,8271
increased 31 392,5729000000 +544,5848
increased 30 847,9881000000 +139,7653
decreased 30 708,2228000000 -87,5332
not_changed 30 795,7560000000 0
increased 30 795,7560000000 +265,252
increased 30 530,5040000000 +260,7499
decreased 30 269,7541000000 -291,7695
decreased 30 561,5236000000 -111,4028
increased 30 672,9264000000 +381,1492
decreased 30 291,7772000000 -37,1353
increased 30 328,9125000000 +58,3555
decreased 30 270,5570000000 -7,143
increased 30 277,7000000000 +336,8
decreased 29 940,9000000000 -74,219
increased 30 015,1190000000 +10,6098
decreased 30 004,5092000000 -127,3175
decreased 30 131,8267000000 -0,7993
decreased 30 132,6260000000 -164,4562
decreased 30 297,0822000000 -458,9178
decreased 30 756,0000000000 -1 525,2
decreased 32 281,2000000000 -24,7785
increased 32 305,9785000000 +343,9616
increased 31 962,0169000000 +112,011
increased 31 850,0059000000 +125,9059
increased 31 724,1000000000 +503,9
increased 31 220,2000000000 +2 071,6286
decreased 29 148,5714000000 -993,7013
decreased 30 142,2727000000 -346,4629
increased 30 488,7356000000 +0,8046
not_changed 30 487,9310000000 0
decreased 30 487,9310000000 -0,8046
increased 30 488,7356000000 +347,2583
increased 30 141,4773000000 +994,4553
increased 29 147,0220000000 +628,3338
increased 28 518,6882000000 +1 173,1212
not_changed 27 345,5670000000 0
not_changed 27 345,5670000000 0
not_changed 27 345,5670000000 0
increased 27 345,5670000000 +552,4357
increased 26 793,1313000000 +530,557
not_changed 26 262,5743000000 0
increased 26 262,5743000000 +257,4763
not_changed 26 005,0980000000 0
increased 26 005,0980000000 +252,4766
increased 25 752,6214000000 +0,6797
not_changed 25 751,9417000000 0
decreased 25 751,9417000000 -0,6797
decreased 25 752,6214000000 -0,6796
decreased 25 753,3010000000 -0,6796
not_changed 25 753,9806000000 0
decreased 25 753,9806000000 -0,0097
increased 25 753,9903000000 +1,3689
decreased 25 752,6214000000 -0,6796
increased 25 753,3010000000 +248,9741
decreased 25 504,3269000000 -0,6731
not_changed 25 505,0000000000 0
increased 25 505,0000000000 +0,6731
decreased 25 504,3269000000 -247,6148
not_changed 25 751,9417000000 0
increased 25 751,9417000000 +246,9417
not_changed 25 505,0000000000 0
not_changed 25 505,0000000000 0
increased 25 505,0000000000 +0,6731
decreased 25 504,3269000000 -247,6148
increased 25 751,9417000000 +248,2879
not_changed 25 503,6538000000 0
decreased 25 503,6538000000 -1,3462
not_changed 25 505,0000000000 0
not_changed 25 505,0000000000 0
increased 25 505,0000000000 +0,6731
not_changed 25 504,3269000000 0
increased 25 504,3269000000 +243,565
decreased 25 260,7619000000 -244,2381
increased 25 505,0000000000 +242,9048
increased 25 262,0952000000 +238,3216
not_changed 25 023,7736000000 0
increased 25 023,7736000000 +234,5213
decreased 24 789,2523000000 -234,5213
increased 25 023,7736000000 +463,4032
increased 24 560,3704000000 +224,0401
increased 24 336,3303000000 +1,9266
increased 24 334,4037000000 +860,7754
not_changed 23 473,6283000000 0
decreased 23 473,6283000000 -209,586
decreased 23 683,2143000000 -430,6039
decreased 24 113,8182000000 -5,7273
increased 24 119,5455000000 +5,7273
increased 24 113,8182000000 +431,2289
increased 23 682,5893000000 +415,484
decreased 23 267,1053000000 -205,9035
not_changed 23 473,0088000000 0
increased 23 473,0088000000 +205,2895
increased 23 267,7193000000 +596,6082
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
increased 22 671,1111000000 +0,5983
decreased 22 670,5128000000 -0,5983
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
not_changed 22 671,1111000000 0
Please note that BHD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Indonesian Rupiah exchange chart

Note: The Bahrain dinar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BHD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Indonesian Rupiah pair for a period of 2058 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.