The exchange rate as of today for BHD/IDR is BHD per IDR, which means that with 100 Bahrain dinars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BHD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or IDR currencies.

BHD to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:32:44 +0000	36 472,2326000000	-3,5325
Sun, 18 Mar 2018 14:57:29 +0000	36 475,7651000000	+535,6948
Tue, 31 Oct 2017 08:44:11 +0000	35 940,0703000000	-87
Tue, 31 Oct 2017 01:36:37 +0000	36 027,0703000000	-100,8477
Sun, 29 Oct 2017 13:27:11 +0000	36 127,9180000000	0
Sat, 28 Oct 2017 18:02:54 +0000	36 127,9180000000	+23,4336
Fri, 27 Oct 2017 11:10:42 +0000	36 104,4844000000	-28,7422
Fri, 27 Oct 2017 03:02:24 +0000	36 133,2266000000	+124,7344
Thu, 26 Oct 2017 04:59:18 +0000	36 008,4922000000	-28,1406
Wed, 25 Oct 2017 16:18:48 +0000	36 036,6328000000	+131,0351
Mon, 23 Oct 2017 17:54:24 +0000	35 905,5977000000	+66,2969
Sun, 22 Oct 2017 12:27:42 +0000	35 839,3008000000	-5,3047
Fri, 20 Oct 2017 12:13:26 +0000	35 844,6055000000	-20,1172
Thu, 19 Oct 2017 15:42:25 +0000	35 864,7227000000	+51,9415
Tue, 17 Oct 2017 19:39:22 +0000	35 812,7812000000	0
Tue, 17 Oct 2017 12:12:31 +0000	35 812,7812000000	-5,7383
Tue, 17 Oct 2017 05:26:59 +0000	35 818,5195000000	+72,0312
Mon, 16 Oct 2017 14:33:56 +0000	35 746,4883000000	0
Mon, 16 Oct 2017 11:19:40 +0000	35 746,4883000000	+14,7813
Mon, 16 Oct 2017 04:11:27 +0000	35 731,7070000000	-47,7188
Sun, 15 Oct 2017 21:48:17 +0000	35 779,4258000000	-37,9844
Sat, 14 Oct 2017 21:12:37 +0000	35 817,4102000000	0
Sat, 14 Oct 2017 14:24:34 +0000	35 817,4102000000	-8,6328
Wed, 11 Oct 2017 17:04:13 +0000	35 826,0430000000	-14,1484
Sun, 08 Oct 2017 07:49:17 +0000	35 840,1914000000	+136,9023
Thu, 05 Oct 2017 21:43:12 +0000	35 703,2891000000	-192,7851
Tue, 03 Oct 2017 18:39:51 +0000	35 896,0742000000	-5,7813
Mon, 02 Oct 2017 16:37:11 +0000	35 901,8555000000	+181,8867
Sun, 01 Oct 2017 21:05:37 +0000	35 719,9688000000	-37,9257
Sun, 01 Oct 2017 10:59:29 +0000	35 757,8945000000	+60,6523
Fri, 29 Sep 2017 12:37:43 +0000	35 697,2422000000	+84,836
Wed, 27 Sep 2017 19:46:06 +0000	35 612,4062000000	+66,2773
Wed, 27 Sep 2017 06:47:26 +0000	35 546,1289000000	-1,4727
Tue, 26 Sep 2017 14:25:43 +0000	35 547,6016000000	+214,4454
Sat, 23 Sep 2017 07:46:10 +0000	35 333,1562000000	+119,6835
Thu, 21 Sep 2017 07:01:59 +0000	35 213,4727000000	+5,3047
Wed, 20 Sep 2017 16:11:20 +0000	35 208,1680000000	+1,2735
Tue, 19 Sep 2017 19:26:29 +0000	35 206,8945000000	+59,5625
Mon, 18 Sep 2017 01:22:56 +0000	35 147,3320000000	+94,2265
Wed, 13 Sep 2017 22:20:04 +0000	35 053,1055000000	+60,3491
Tue, 12 Sep 2017 17:39:59 +0000	34 992,7564000000	-23,7422
Sat, 09 Sep 2017 12:05:47 +0000	35 016,4986000000	-14,0367
Fri, 08 Sep 2017 03:53:08 +0000	35 030,5353000000	-355,076
Sun, 03 Sep 2017 16:25:06 +0000	35 385,6113000000	0
Sun, 03 Sep 2017 06:02:17 +0000	35 385,6113000000	0
Sat, 02 Sep 2017 12:30:24 +0000	35 385,6113000000	+65,4314
Mon, 28 Aug 2017 21:00:28 +0000	35 320,1799000000	-51,8918
Mon, 28 Aug 2017 02:17:44 +0000	35 372,0717000000	+10,107
Sun, 27 Aug 2017 19:46:03 +0000	35 361,9647000000	-41,8584
Thu, 24 Aug 2017 21:11:04 +0000	35 403,8231000000	+6,6604
Tue, 22 Aug 2017 11:23:15 +0000	35 397,1627000000	-46,5876
Sun, 20 Aug 2017 08:19:06 +0000	35 443,7503000000	0
Sat, 19 Aug 2017 03:39:37 +0000	35 443,7503000000	0
Sat, 19 Aug 2017 00:35:33 +0000	35 443,7503000000	+0,1447
Fri, 18 Aug 2017 03:27:58 +0000	35 443,6056000000	-44,458
Thu, 17 Aug 2017 13:18:42 +0000	35 488,0636000000	+4,7054
Thu, 17 Aug 2017 06:08:16 +0000	35 483,3582000000	-0,03
Thu, 17 Aug 2017 00:10:44 +0000	35 483,3882000000	+85,7187
Thu, 10 Aug 2017 04:20:30 +0000	35 397,6695000000	+76,8157
Sat, 05 Aug 2017 22:50:02 +0000	35 320,8538000000	0
Fri, 04 Aug 2017 23:25:50 +0000	35 320,8538000000	+2,0493
Wed, 02 Aug 2017 16:57:03 +0000	35 318,8045000000	-11,9713
Mon, 31 Jul 2017 16:43:53 +0000	35 330,7758000000	+4,6491
Mon, 31 Jul 2017 09:49:03 +0000	35 326,1267000000	-22,3233
Sun, 30 Jul 2017 00:33:24 +0000	35 348,4500000000	+36,2394
Thu, 27 Jul 2017 08:49:09 +0000	35 312,2106000000	-78,9722
Wed, 26 Jul 2017 08:24:55 +0000	35 391,1828000000	+33,8674
Wed, 26 Jul 2017 03:51:57 +0000	35 357,3154000000	+42,349
Mon, 24 Jul 2017 02:39:37 +0000	35 314,9664000000	-21,0042
Sat, 22 Jul 2017 05:14:37 +0000	35 335,9706000000	-13,3654
Fri, 21 Jul 2017 16:05:28 +0000	35 349,3360000000	+55,06
Fri, 21 Jul 2017 11:25:37 +0000	35 294,2760000000	-14,6631
Fri, 21 Jul 2017 06:40:53 +0000	35 308,9391000000	+25,8648
Fri, 21 Jul 2017 00:33:26 +0000	35 283,0743000000	-13,8528
Tue, 18 Jul 2017 03:28:05 +0000	35 296,9271000000	+23,4244
Sun, 16 Jul 2017 05:04:35 +0000	35 273,5027000000	-239,3618
Mon, 10 Jul 2017 19:29:24 +0000	35 512,8645000000	+4,1757
Thu, 06 Jul 2017 06:33:03 +0000	35 508,6888000000	+53,2991
Tue, 04 Jul 2017 15:11:30 +0000	35 455,3897000000	+40,5904
Mon, 03 Jul 2017 21:20:24 +0000	35 414,7993000000	+84,2191
Sat, 01 Jul 2017 18:26:51 +0000	35 330,5802000000	-34,5928
Fri, 30 Jun 2017 06:03:05 +0000	35 365,1730000000	+123,9193
Mon, 26 Jun 2017 01:32:03 +0000	35 241,2537000000	-71,3281
Sun, 25 Jun 2017 10:53:38 +0000	35 312,5818000000	0
Sat, 24 Jun 2017 11:32:42 +0000	35 312,5818000000	+10,3524
Fri, 23 Jun 2017 11:00:38 +0000	35 302,2294000000	-3,8955
Thu, 22 Jun 2017 13:15:12 +0000	35 306,1249000000	+64,7456
Mon, 19 Jun 2017 07:05:45 +0000	35 241,3793000000	-6,0092
Mon, 19 Jun 2017 03:53:08 +0000	35 247,3885000000	-5,4583
Sun, 18 Jun 2017 18:57:59 +0000	35 252,8468000000	+25,4831
Fri, 16 Jun 2017 20:39:00 +0000	35 227,3637000000	-13,4887
Sun, 11 Jun 2017 12:09:32 +0000	35 240,8524000000	0
Sat, 10 Jun 2017 00:42:47 +0000	35 240,8524000000	+1,6156
Fri, 09 Jun 2017 07:17:15 +0000	35 239,2368000000	-42,4122
Wed, 07 Jun 2017 05:59:26 +0000	35 281,6490000000	+60,3
Mon, 05 Jun 2017 19:45:20 +0000	35 221,3490000000	-26,1955
Sat, 03 Jun 2017 06:58:14 +0000	35 247,5445000000	-121,1657
Tue, 30 May 2017 02:41:38 +0000	35 368,7102000000	+31,8402
Mon, 29 May 2017 12:14:00 +0000	35 336,8700000000	+53,0404
Fri, 26 May 2017 02:36:18 +0000	35 283,8296000000	-13,8768
Wed, 24 May 2017 13:10:24 +0000	35 297,7064000000	+50,3912
Tue, 23 May 2017 05:08:48 +0000	35 247,3152000000	-49,7695
Mon, 22 May 2017 07:14:06 +0000	35 297,0847000000	-46,9996
Sun, 21 May 2017 20:34:45 +0000	35 344,0843000000	0
Sun, 21 May 2017 13:58:06 +0000	35 344,0843000000	0
Sat, 20 May 2017 19:05:56 +0000	35 344,0843000000	0
Sat, 20 May 2017 02:51:04 +0000	35 344,0843000000	-15,6163
Sun, 14 May 2017 20:03:40 +0000	35 359,7006000000	0
Sat, 13 May 2017 02:55:05 +0000	35 359,7006000000	-22,2622
Thu, 11 May 2017 14:22:04 +0000	35 381,9628000000	-55,7029
Wed, 10 May 2017 12:39:15 +0000	35 437,6657000000	+97,5246
Mon, 08 May 2017 23:44:31 +0000	35 340,1411000000	+5,8664
Sun, 07 May 2017 17:05:41 +0000	35 334,2747000000	0
Sun, 07 May 2017 01:59:40 +0000	35 334,2747000000	-13,8229
Fri, 05 May 2017 15:41:53 +0000	35 348,0976000000	+45,688
Tue, 02 May 2017 15:41:07 +0000	35 302,4096000000	-96,7936
Sat, 29 Apr 2017 00:14:14 +0000	35 399,2032000000	+25,1755
Fri, 28 Apr 2017 15:11:16 +0000	35 374,0277000000	+25,7908
Fri, 28 Apr 2017 05:55:30 +0000	35 348,2369000000	+43,1972
Wed, 26 Apr 2017 16:21:02 +0000	35 305,0397000000	+96,8696
Wed, 26 Apr 2017 05:32:45 +0000	35 208,1701000000	+399,1516
Mon, 24 Apr 2017 13:17:06 +0000	34 809,0185000000	+15,9151
Mon, 24 Apr 2017 08:25:03 +0000	34 793,1034000000	-464,7078
Sun, 23 Apr 2017 08:04:14 +0000	35 257,8112000000	-61,2517
Fri, 21 Apr 2017 06:04:43 +0000	35 319,0629000000	-7,2194
Thu, 20 Apr 2017 16:01:23 +0000	35 326,2823000000	-42,4179
Thu, 20 Apr 2017 04:03:14 +0000	35 368,7002000000	+39,1677
Wed, 19 Apr 2017 11:32:51 +0000	35 329,5325000000	+51,018
Wed, 19 Apr 2017 05:05:16 +0000	35 278,5145000000	+13,218
Sun, 16 Apr 2017 20:54:40 +0000	35 265,2965000000	+31,8748
Fri, 14 Apr 2017 01:36:31 +0000	35 233,4217000000	+66,8147
Thu, 13 Apr 2017 05:00:10 +0000	35 166,6070000000	-95,9924
Wed, 12 Apr 2017 22:22:20 +0000	35 262,5994000000	+37,629
Mon, 10 Apr 2017 23:27:42 +0000	35 224,9704000000	-176,7211
Sun, 09 Apr 2017 12:43:39 +0000	35 401,6915000000	+57,4808
Fri, 07 Apr 2017 11:30:22 +0000	35 344,2107000000	-10,6115
Wed, 05 Apr 2017 10:01:58 +0000	35 354,8222000000	-21,8356
Tue, 04 Apr 2017 12:51:30 +0000	35 376,6578000000	+39,0296
Tue, 04 Apr 2017 03:58:43 +0000	35 337,6282000000	+32,2283
Sat, 01 Apr 2017 08:20:54 +0000	35 305,3999000000	-44,7327
Fri, 31 Mar 2017 12:03:11 +0000	35 350,1326000000	+55,7029
Thu, 30 Mar 2017 22:39:54 +0000	35 294,4297000000	-0,0223
Wed, 29 Mar 2017 16:37:33 +0000	35 294,4520000000	-28,675
Mon, 27 Mar 2017 22:26:42 +0000	35 323,1270000000	+15,4347
Mon, 27 Mar 2017 05:40:49 +0000	35 307,6923000000	-23,2541
Fri, 24 Mar 2017 10:42:27 +0000	35 330,9464000000	-14,6383
Fri, 24 Mar 2017 01:37:07 +0000	35 345,5847000000	-7,2228
Thu, 23 Mar 2017 18:21:55 +0000	35 352,8075000000	-0,5945
Wed, 22 Mar 2017 07:30:51 +0000	35 353,4020000000	-16,0523
Wed, 22 Mar 2017 02:00:32 +0000	35 369,4543000000	+14,0167
Tue, 21 Mar 2017 18:00:19 +0000	35 355,4376000000	-34,6601
Sat, 18 Mar 2017 19:14:01 +0000	35 390,0977000000	+25,9477
Thu, 16 Mar 2017 02:42:23 +0000	35 364,1500000000	-81,4957
Wed, 15 Mar 2017 16:54:06 +0000	35 445,6457000000	-27,2436
Wed, 15 Mar 2017 03:43:59 +0000	35 472,8893000000	+47,2703
Mon, 13 Mar 2017 06:04:38 +0000	35 425,6190000000	-49,7827
Fri, 10 Mar 2017 10:58:55 +0000	35 475,4017000000	-37,1304
Thu, 09 Mar 2017 14:53:00 +0000	35 512,5321000000	+114,6542
Tue, 07 Mar 2017 17:18:13 +0000	35 397,8779000000	+58,3554
Sun, 05 Mar 2017 23:12:39 +0000	35 339,5225000000	+22,4265
Sat, 04 Mar 2017 23:29:44 +0000	35 317,0960000000	0
Sat, 04 Mar 2017 04:55:02 +0000	35 317,0960000000	-192,1903
Thu, 02 Mar 2017 18:35:29 +0000	35 509,2863000000	+71,6206
Thu, 02 Mar 2017 06:19:04 +0000	35 437,6657000000	-39,7904
Wed, 01 Mar 2017 14:57:41 +0000	35 477,4561000000	+106,1034
Tue, 28 Feb 2017 12:52:16 +0000	35 371,3527000000	-16,5275
Mon, 27 Feb 2017 12:43:07 +0000	35 387,8802000000	+29,7901
Sun, 26 Feb 2017 23:34:07 +0000	35 358,0901000000	+1,8184
Sun, 26 Feb 2017 08:54:17 +0000	35 356,2717000000	0
Sat, 25 Feb 2017 15:49:30 +0000	35 356,2717000000	0
Sat, 25 Feb 2017 06:11:01 +0000	35 356,2717000000	-78,7415
Wed, 22 Feb 2017 17:19:53 +0000	35 435,0132000000	-41,8411
Tue, 21 Feb 2017 10:36:35 +0000	35 476,8543000000	+55,1012
Mon, 20 Feb 2017 19:03:01 +0000	35 421,7531000000	+27,5733
Sun, 19 Feb 2017 13:48:20 +0000	35 394,1798000000	+59,9623
Wed, 15 Feb 2017 17:00:55 +0000	35 334,2175000000	-7,7169
Sun, 12 Feb 2017 12:38:44 +0000	35 341,9344000000	+81,3583
Thu, 09 Feb 2017 10:30:17 +0000	35 260,5761000000	-25,9183
Wed, 08 Feb 2017 15:48:31 +0000	35 286,4944000000	-66,9076
Tue, 07 Feb 2017 10:41:01 +0000	35 353,4020000000	+35,6902
Fri, 03 Feb 2017 14:37:17 +0000	35 317,7118000000	-92,8207
Fri, 03 Feb 2017 07:51:15 +0000	35 410,5325000000	-39,6815
Sun, 29 Jan 2017 03:55:09 +0000	35 450,2140000000	+55,5987
Wed, 25 Jan 2017 10:23:00 +0000	35 394,6153000000	+14,5522
Wed, 25 Jan 2017 00:29:06 +0000	35 380,0631000000	+19,3204
Tue, 24 Jan 2017 20:28:00 +0000	35 360,7427000000	+29,1554
Tue, 24 Jan 2017 15:58:44 +0000	35 331,5873000000	-229,8612
Sun, 22 Jan 2017 12:08:56 +0000	35 561,4485000000	0
Sat, 21 Jan 2017 10:25:06 +0000	35 561,4485000000	+218,6552
Tue, 17 Jan 2017 12:51:01 +0000	35 342,7933000000	-69,0959
Mon, 16 Jan 2017 05:02:52 +0000	35 411,8892000000	+84,0155
Sun, 15 Jan 2017 11:45:36 +0000	35 327,8737000000	0
Sun, 15 Jan 2017 01:12:32 +0000	35 327,8737000000	+72,463
Tue, 10 Jan 2017 04:41:04 +0000	35 255,4107000000	+0,7465
Mon, 09 Jan 2017 16:08:28 +0000	35 254,6642000000	-157,6386
Sun, 08 Jan 2017 19:46:44 +0000	35 412,3028000000	0
Sat, 07 Jan 2017 15:16:53 +0000	35 412,3028000000	0
Sat, 07 Jan 2017 04:09:20 +0000	35 412,3028000000	-28,0155
Thu, 05 Jan 2017 11:30:19 +0000	35 440,3183000000	-66,3129
Wed, 04 Jan 2017 13:39:59 +0000	35 506,6312000000	-416,5665
Sun, 01 Jan 2017 13:26:34 +0000	35 923,1977000000	+195,8098
Thu, 29 Dec 2016 19:52:02 +0000	35 727,3879000000	+71,6086
Tue, 27 Dec 2016 16:01:33 +0000	35 655,7793000000	+19,0884
Sat, 24 Dec 2016 22:35:22 +0000	35 636,6909000000	-8,4496
Fri, 23 Dec 2016 22:09:10 +0000	35 645,1405000000	-26,6622
Fri, 23 Dec 2016 05:11:13 +0000	35 671,8027000000	-42,2941
Thu, 22 Dec 2016 19:11:53 +0000	35 714,0968000000	+209,2034
Mon, 19 Dec 2016 22:49:05 +0000	35 504,8934000000	-97,4257
Sun, 18 Dec 2016 21:14:14 +0000	35 602,3191000000	0
Sun, 18 Dec 2016 12:26:16 +0000	35 602,3191000000	+136,0763
Thu, 15 Dec 2016 05:20:47 +0000	35 466,2428000000	+173,8407
Tue, 13 Dec 2016 02:43:40 +0000	35 292,4021000000	-153,9654
Mon, 12 Dec 2016 04:11:45 +0000	35 446,3675000000	+35,3557
Sun, 11 Dec 2016 02:15:19 +0000	35 411,0118000000	0
Sat, 10 Dec 2016 02:59:31 +0000	35 411,0118000000	+88,7743
Thu, 08 Dec 2016 23:24:51 +0000	35 322,2375000000	+92,4447
Thu, 08 Dec 2016 04:03:53 +0000	35 229,7928000000	-138,3502
Wed, 07 Dec 2016 04:28:48 +0000	35 368,1430000000	+94,7187
Tue, 06 Dec 2016 22:16:41 +0000	35 273,4243000000	-44,4741
Tue, 06 Dec 2016 15:05:47 +0000	35 317,8984000000	-383,7686
Sun, 04 Dec 2016 21:46:51 +0000	35 701,6670000000	0
Sat, 03 Dec 2016 10:39:55 +0000	35 701,6670000000	-132,6419
Fri, 02 Dec 2016 15:12:30 +0000	35 834,3089000000	-114,3845
Thu, 01 Dec 2016 19:47:31 +0000	35 948,6934000000	-15,7391
Thu, 01 Dec 2016 09:59:18 +0000	35 964,4325000000	-9,4635
Tue, 29 Nov 2016 14:31:21 +0000	35 973,8960000000	+103,6296
Sun, 27 Nov 2016 08:47:12 +0000	35 870,2664000000	0
Sun, 27 Nov 2016 01:37:37 +0000	35 870,2664000000	0
Sat, 26 Nov 2016 08:46:09 +0000	35 870,2664000000	-65,947
Thu, 24 Nov 2016 09:30:19 +0000	35 936,2134000000	+7,0618
Thu, 24 Nov 2016 01:15:31 +0000	35 929,1516000000	+497,504
Sat, 19 Nov 2016 03:13:44 +0000	35 431,6476000000	+642,184
Thu, 10 Nov 2016 05:11:17 +0000	34 789,4636000000	+98,1282
Tue, 08 Nov 2016 05:07:54 +0000	34 691,3354000000	+10,5016
Thu, 03 Nov 2016 10:14:14 +0000	34 680,8338000000	+41,8339
Sun, 30 Oct 2016 22:51:27 +0000	34 638,9999000000	+194,824
Tue, 25 Oct 2016 17:50:10 +0000	34 444,1759000000	-199,907
Sun, 16 Oct 2016 21:33:59 +0000	34 644,0829000000	+32,9263
Thu, 13 Oct 2016 16:32:39 +0000	34 611,1566000000	+55,3977
Wed, 12 Oct 2016 18:50:00 +0000	34 555,7589000000	-31,5306
Wed, 12 Oct 2016 15:35:37 +0000	34 587,2895000000	+169,2027
Mon, 10 Oct 2016 15:47:12 +0000	34 418,0868000000	-123,9807
Sun, 02 Oct 2016 19:10:01 +0000	34 542,0675000000	+80,2935
Fri, 30 Sep 2016 02:31:00 +0000	34 461,7740000000	+159,3616
Tue, 27 Sep 2016 21:16:31 +0000	34 302,4124000000	-668,9809
Sun, 18 Sep 2016 22:44:41 +0000	34 971,3933000000	-154,2637
Wed, 14 Sep 2016 00:29:54 +0000	35 125,6570000000	+147,4864
Tue, 13 Sep 2016 10:23:48 +0000	34 978,1706000000	+225,4945
Fri, 09 Sep 2016 08:14:00 +0000	34 752,6761000000	-266,8881
Mon, 05 Sep 2016 04:29:10 +0000	35 019,5642000000	+7,9167
Sun, 04 Sep 2016 13:34:34 +0000	35 011,6475000000	-226,7964
Sun, 28 Aug 2016 18:13:32 +0000	35 238,4439000000	+173,9344
Fri, 26 Aug 2016 09:42:58 +0000	35 064,5095000000	+85,5342
Fri, 19 Aug 2016 23:52:11 +0000	34 978,9753000000	+73,6088
Fri, 19 Aug 2016 10:15:19 +0000	34 905,3665000000	+82,3892
Wed, 17 Aug 2016 20:29:04 +0000	34 822,9773000000	+77,4373
Sun, 14 Aug 2016 17:06:50 +0000	34 745,5400000000	0
Sun, 14 Aug 2016 07:02:11 +0000	34 745,5400000000	0
Sat, 13 Aug 2016 02:37:42 +0000	34 745,5400000000	-93,08
Wed, 27 Jul 2016 17:45:59 +0000	34 838,6200000000	+120,7836
Sun, 17 Jul 2016 19:06:37 +0000	34 717,8364000000	+14,1434
Fri, 15 Jul 2016 15:52:07 +0000	34 703,6930000000	+158,0632
Wed, 13 Jul 2016 14:44:53 +0000	34 545,6298000000	-237,5525
Mon, 11 Jul 2016 22:43:08 +0000	34 783,1823000000	-157,7662
Tue, 28 Jun 2016 17:18:22 +0000	34 940,9485000000	-477,9842
Mon, 27 Jun 2016 09:37:32 +0000	35 418,9327000000	-363,6186
Mon, 27 Jun 2016 02:18:18 +0000	35 782,5513000000	+378,7965
Sun, 19 Jun 2016 01:30:14 +0000	35 403,7548000000	0
Sat, 18 Jun 2016 12:20:52 +0000	35 403,7548000000	+60,8138
Mon, 13 Jun 2016 17:58:26 +0000	35 342,9410000000	+38,7046
Mon, 13 Jun 2016 11:14:44 +0000	35 304,2364000000	-107,2624
Sun, 12 Jun 2016 08:35:29 +0000	35 411,4988000000	+22,0724
Fri, 10 Jun 2016 16:40:49 +0000	35 389,4264000000	+125,2065
Thu, 09 Jun 2016 09:39:09 +0000	35 264,2199000000	-367,6714
Fri, 03 Jun 2016 21:11:07 +0000	35 631,8913000000	-688,1341
Thu, 02 Jun 2016 03:54:09 +0000	36 320,0254000000	+188,8123
Mon, 30 May 2016 16:19:35 +0000	36 131,2131000000	+22,0325
Mon, 23 May 2016 02:54:43 +0000	36 109,1806000000	-94,1257
Sat, 21 May 2016 03:36:47 +0000	36 203,3063000000	+14,3251
Thu, 19 May 2016 15:44:15 +0000	36 188,9812000000	+864,2067
Tue, 17 May 2016 22:21:58 +0000	35 324,7745000000	-43,239
Sat, 14 May 2016 19:31:14 +0000	35 368,0135000000	0
Sat, 14 May 2016 07:59:09 +0000	35 368,0135000000	+109,3357
Thu, 12 May 2016 19:26:17 +0000	35 258,6778000000	+21,8518
Wed, 11 May 2016 16:05:05 +0000	35 236,8260000000	-287,1042
Mon, 09 May 2016 18:01:22 +0000	35 523,9302000000	+134,5638
Fri, 06 May 2016 06:06:00 +0000	35 389,3664000000	+487,8536
Mon, 02 May 2016 16:33:54 +0000	34 901,5128000000	-175,0918
Thu, 28 Apr 2016 11:11:16 +0000	35 076,6046000000	+83,0457
Wed, 27 Apr 2016 03:21:55 +0000	34 993,5589000000	+3,175
Tue, 26 Apr 2016 13:34:25 +0000	34 990,3839000000	+100,1303
Wed, 20 Apr 2016 07:32:30 +0000	34 890,2536000000	-120,1491
Sun, 17 Apr 2016 07:00:34 +0000	35 010,4027000000	+3,7147
Fri, 15 Apr 2016 14:43:33 +0000	35 006,6880000000	+78,3474
Mon, 11 Apr 2016 09:38:18 +0000	34 928,3406000000	+102,8752
Mon, 11 Apr 2016 04:21:01 +0000	34 825,4654000000	-82,6789
Mon, 04 Apr 2016 06:53:41 +0000	34 908,1443000000	-235,6195
Wed, 30 Mar 2016 20:35:49 +0000	35 143,7638000000	-305,3903
Tue, 29 Mar 2016 11:14:54 +0000	35 449,1541000000	+475,6227
Wed, 23 Mar 2016 08:32:23 +0000	34 973,5314000000	+102,2447
Tue, 22 Mar 2016 19:41:47 +0000	34 871,2867000000	+134,4583
Fri, 18 Mar 2016 21:03:48 +0000	34 736,8284000000	+31,3112
Fri, 18 Mar 2016 03:38:54 +0000	34 705,5172000000	-277,4294
Tue, 15 Mar 2016 18:31:13 +0000	34 982,9466000000	+361,4828
Mon, 14 Mar 2016 23:33:27 +0000	34 621,4638000000	+20,2036
Mon, 14 Mar 2016 16:29:33 +0000	34 601,2602000000	+139,0366
Sun, 13 Mar 2016 16:24:02 +0000	34 462,2236000000	0
Sun, 13 Mar 2016 04:35:33 +0000	34 462,2236000000	-255,6343
Fri, 11 Mar 2016 02:36:57 +0000	34 717,8579000000	-195,8432
Wed, 09 Mar 2016 12:47:24 +0000	34 913,7011000000	-41,9315
Thu, 03 Mar 2016 23:00:49 +0000	34 955,6326000000	-252,8902
Wed, 02 Mar 2016 12:31:29 +0000	35 208,5228000000	+5,7917
Tue, 01 Mar 2016 22:40:59 +0000	35 202,7311000000	-340,0235
Wed, 24 Feb 2016 22:37:31 +0000	35 542,7546000000	-28,921
Wed, 24 Feb 2016 14:28:04 +0000	35 571,6756000000	+40,1716
Tue, 23 Feb 2016 13:00:05 +0000	35 531,5040000000	-257,6645
Sun, 21 Feb 2016 13:21:41 +0000	35 789,1685000000	0
Sun, 21 Feb 2016 00:41:24 +0000	35 789,1685000000	+5,668
Thu, 18 Feb 2016 13:51:26 +0000	35 783,5005000000	+452,5316
Tue, 16 Feb 2016 03:04:35 +0000	35 330,9689000000	-105,4661
Mon, 15 Feb 2016 20:48:25 +0000	35 436,4350000000	-33,4586
Mon, 15 Feb 2016 16:18:45 +0000	35 469,8936000000	-264,3388
Sun, 14 Feb 2016 10:25:57 +0000	35 734,2324000000	+71,9907
Wed, 10 Feb 2016 21:08:56 +0000	35 662,2417000000	-302,1703
Wed, 10 Feb 2016 02:05:55 +0000	35 964,4120000000	-105,133
Thu, 04 Feb 2016 14:36:49 +0000	36 069,5450000000	-90,6126
Mon, 01 Feb 2016 21:24:33 +0000	36 160,1576000000	-407,5353
Mon, 25 Jan 2016 02:42:30 +0000	36 567,6929000000	-113,2891
Sat, 23 Jan 2016 06:39:28 +0000	36 680,9820000000	-459,8879
Sun, 17 Jan 2016 18:56:37 +0000	37 140,8699000000	+349,5588
Tue, 12 Jan 2016 05:01:59 +0000	36 791,3111000000	+80,9247
Mon, 04 Jan 2016 05:35:21 +0000	36 710,3864000000	+16,6077
Sun, 03 Jan 2016 08:19:33 +0000	36 693,7787000000	0
Sun, 03 Jan 2016 04:18:41 +0000	36 693,7787000000	+607,4215
Fri, 25 Dec 2015 06:31:43 +0000	36 086,3572000000	-31,5919
Thu, 24 Dec 2015 18:09:27 +0000	36 117,9491000000	+9,8723
Thu, 24 Dec 2015 14:35:23 +0000	36 108,0768000000	-59,881
Wed, 23 Dec 2015 16:18:18 +0000	36 167,9578000000	-997,6639
Tue, 15 Dec 2015 11:11:20 +0000	37 165,6217000000	-146,1892
Mon, 14 Dec 2015 08:52:52 +0000	37 311,8109000000	+413,3983
Sun, 13 Dec 2015 13:18:09 +0000	36 898,4126000000	-4,7356
Thu, 10 Dec 2015 18:19:25 +0000	36 903,1482000000	+299,7812
Wed, 09 Dec 2015 05:40:26 +0000	36 603,3670000000	-110,7392
Sun, 06 Dec 2015 09:56:27 +0000	36 714,1062000000	0
Sat, 05 Dec 2015 03:28:15 +0000	36 714,1062000000	0
Fri, 04 Dec 2015 23:32:57 +0000	36 714,1062000000	+256,3498
Wed, 02 Dec 2015 08:52:44 +0000	36 457,7564000000	-271,8531
Mon, 30 Nov 2015 23:35:35 +0000	36 729,6095000000	+21,0261
Mon, 30 Nov 2015 16:04:10 +0000	36 708,5834000000	+229,6703
Sat, 28 Nov 2015 05:15:17 +0000	36 478,9131000000	+68,7949
Thu, 26 Nov 2015 06:43:21 +0000	36 410,1182000000	+203,3918
Wed, 25 Nov 2015 20:18:39 +0000	36 206,7264000000	-339,1869
Fri, 20 Nov 2015 01:24:13 +0000	36 545,9133000000	+87,5497
Thu, 19 Nov 2015 10:56:09 +0000	36 458,3636000000	-395,3665
Tue, 17 Nov 2015 21:26:17 +0000	36 853,7301000000	+776,7012
Sun, 15 Nov 2015 15:04:21 +0000	36 077,0289000000	0
Sat, 14 Nov 2015 12:24:57 +0000	36 077,0289000000	+318,7281
Fri, 13 Nov 2015 00:28:27 +0000	35 758,3008000000	-225,32
Thu, 12 Nov 2015 09:13:35 +0000	35 983,6208000000	-218,3513
Sun, 08 Nov 2015 03:53:45 +0000	36 201,9721000000	-42,1531
Fri, 30 Oct 2015 11:43:11 +0000	36 244,1252000000	+300,6865
Thu, 29 Oct 2015 07:13:13 +0000	35 943,4387000000	-291,0029
Tue, 27 Oct 2015 07:07:27 +0000	36 234,4416000000	+166,3085
Mon, 26 Oct 2015 18:40:51 +0000	36 068,1331000000	+394,5069
Fri, 23 Oct 2015 01:10:57 +0000	35 673,6262000000	-534,5165
Thu, 22 Oct 2015 03:20:54 +0000	36 208,1427000000	+459,5237
Fri, 16 Oct 2015 21:46:37 +0000	35 748,6190000000	+239,0068
Thu, 15 Oct 2015 02:57:00 +0000	35 509,6122000000	-110,0778
Mon, 12 Oct 2015 08:53:43 +0000	35 619,6900000000	-344,7915
Sat, 10 Oct 2015 05:42:31 +0000	35 964,4815000000	-597,679
Wed, 07 Oct 2015 10:19:48 +0000	36 562,1605000000	-1 906,8772
Mon, 05 Oct 2015 08:02:06 +0000	38 469,0377000000	-566,4951
Sun, 04 Oct 2015 02:14:33 +0000	39 035,5328000000	0
Sat, 03 Oct 2015 20:20:31 +0000	39 035,5328000000	+291,8001
Thu, 01 Oct 2015 17:27:00 +0000	38 743,7327000000	-57,1284
Tue, 29 Sep 2015 00:09:52 +0000	38 800,8611000000	+48,2808
Sun, 27 Sep 2015 17:22:53 +0000	38 752,5803000000	0
Sun, 27 Sep 2015 04:01:46 +0000	38 752,5803000000	0
Sat, 26 Sep 2015 23:03:35 +0000	38 752,5803000000	0
Sat, 26 Sep 2015 19:08:08 +0000	38 752,5803000000	+273,7572
Mon, 21 Sep 2015 00:58:34 +0000	38 478,8231000000	+295,4508
Sun, 20 Sep 2015 03:53:19 +0000	38 183,3723000000	0
Sat, 19 Sep 2015 17:37:17 +0000	38 183,3723000000	0
Sat, 19 Sep 2015 00:26:19 +0000	38 183,3723000000	-89,4539
Wed, 16 Sep 2015 06:29:27 +0000	38 272,8262000000	+314,0253
Sun, 13 Sep 2015 18:53:20 +0000	37 958,8009000000	+173,685
Sun, 13 Sep 2015 11:47:01 +0000	37 785,1159000000	0
Sat, 12 Sep 2015 21:07:51 +0000	37 785,1159000000	+115,6207
Thu, 10 Sep 2015 05:56:17 +0000	37 669,4952000000	-174,5291
Tue, 08 Sep 2015 06:51:05 +0000	37 844,0243000000	+250,2589
Fri, 04 Sep 2015 15:03:06 +0000	37 593,7654000000	+139,0834
Wed, 02 Sep 2015 15:36:25 +0000	37 454,6820000000	+253,0227
Mon, 31 Aug 2015 20:05:45 +0000	37 201,6593000000	-145,0844
Wed, 26 Aug 2015 13:06:10 +0000	37 346,7437000000	-182,4562
Tue, 25 Aug 2015 16:24:18 +0000	37 529,1999000000	+520,4024
Tue, 25 Aug 2015 07:16:42 +0000	37 008,7975000000	+381,7105
Sat, 22 Aug 2015 03:09:55 +0000	36 627,0870000000	+232,103
Fri, 21 Aug 2015 04:39:43 +0000	36 394,9840000000	-341,7159
Sat, 15 Aug 2015 18:11:04 +0000	36 736,6999000000	+944,1553
Mon, 10 Aug 2015 23:32:56 +0000	35 792,5446000000	-99,916
Fri, 07 Aug 2015 01:24:27 +0000	35 892,4606000000	+36,0403
Wed, 05 Aug 2015 11:47:06 +0000	35 856,4203000000	-10,0319
Mon, 03 Aug 2015 08:31:52 +0000	35 866,4522000000	+81,0666
Fri, 31 Jul 2015 02:16:11 +0000	35 785,3856000000	+118,9708
Wed, 29 Jul 2015 17:15:00 +0000	35 666,4148000000	-88,6628
Mon, 27 Jul 2015 15:28:39 +0000	35 755,0776000000	-1,8969
Mon, 27 Jul 2015 09:01:29 +0000	35 756,9745000000	+24,2554
Sun, 26 Jul 2015 14:18:24 +0000	35 732,7191000000	0
Sat, 25 Jul 2015 10:57:23 +0000	35 732,7191000000	+150,7671
Wed, 22 Jul 2015 16:43:17 +0000	35 581,9520000000	+193,5675
Wed, 15 Jul 2015 17:52:55 +0000	35 388,3845000000	+87,7363
Sun, 12 Jul 2015 08:48:36 +0000	35 300,6482000000	-3,5882
Thu, 09 Jul 2015 23:08:16 +0000	35 304,2364000000	-10,3761
Tue, 07 Jul 2015 10:22:03 +0000	35 314,6125000000	+18,332
Fri, 03 Jul 2015 07:19:01 +0000	35 296,2805000000	-155,2598
Thu, 02 Jul 2015 05:56:10 +0000	35 451,5403000000	+108,0045
Wed, 01 Jul 2015 08:45:43 +0000	35 343,5358000000	-3,7052
Sat, 20 Jun 2015 20:58:57 +0000	35 347,2410000000	0
Sat, 20 Jun 2015 17:20:57 +0000	35 347,2410000000	0
Sat, 20 Jun 2015 03:33:34 +0000	35 347,2410000000	+55,2503
Sat, 13 Jun 2015 19:53:04 +0000	35 291,9907000000	0
Sat, 13 Jun 2015 16:49:58 +0000	35 291,9907000000	+214,7539
Wed, 10 Jun 2015 14:13:44 +0000	35 077,2368000000	-189,0907
Wed, 10 Jun 2015 05:45:09 +0000	35 266,3275000000	-205,6276
Tue, 09 Jun 2015 03:55:17 +0000	35 471,9551000000	+6,766
Fri, 05 Jun 2015 15:12:35 +0000	35 465,1891000000	+330,4275
Tue, 02 Jun 2015 02:15:31 +0000	35 134,7616000000	+99,1863
Wed, 27 May 2015 03:13:57 +0000	35 035,5753000000	+365,8453
Sun, 17 May 2015 12:51:09 +0000	34 669,7300000000	-214,0165
Mon, 11 May 2015 07:39:05 +0000	34 883,7465000000	+93,5873
Fri, 08 May 2015 09:31:39 +0000	34 790,1592000000	+441,8741
Mon, 04 May 2015 21:02:25 +0000	34 348,2851000000	-45,1139
Sun, 03 May 2015 09:58:09 +0000	34 393,3990000000	+111,8321
Thu, 30 Apr 2015 02:19:03 +0000	34 281,5669000000	-73,5928
Tue, 28 Apr 2015 11:51:47 +0000	34 355,1597000000	-208,1693
Sun, 05 Apr 2015 10:02:10 +0000	34 563,3290000000	+270,3994
Fri, 03 Apr 2015 18:43:29 +0000	34 292,9296000000	-394,0214
Sun, 08 Mar 2015 05:35:54 +0000	34 686,9510000000	+433,9976
Fri, 06 Mar 2015 12:16:40 +0000	34 252,9534000000	-248,1497
Thu, 05 Mar 2015 17:03:21 +0000	34 501,1031000000	+185,3738
Tue, 24 Feb 2015 10:49:07 +0000	34 315,7293000000	+300,8484
Wed, 18 Feb 2015 20:10:40 +0000	34 014,8809000000	+263,6329
Mon, 16 Feb 2015 14:58:59 +0000	33 751,2480000000	-237,5042
Thu, 12 Feb 2015 12:54:57 +0000	33 988,7522000000	+405,7115
Mon, 09 Feb 2015 07:35:08 +0000	33 583,0407000000	-48,1095
Sat, 07 Feb 2015 15:25:53 +0000	33 631,1502000000	+203,2863
Fri, 06 Feb 2015 13:44:29 +0000	33 427,8639000000	-407,7747
Sat, 31 Jan 2015 16:46:22 +0000	33 835,6386000000	+287,5696
Fri, 30 Jan 2015 08:15:35 +0000	33 548,0690000000	+467,1862
Sat, 24 Jan 2015 05:29:44 +0000	33 080,8828000000	-111,2981
Fri, 02 Jan 2015 13:40:42 +0000	33 192,1809000000	+258,478
Wed, 31 Dec 2014 21:34:30 +0000	32 933,7029000000	-5,3743
Tue, 30 Dec 2014 09:34:29 +0000	32 939,0772000000	-164,171
Thu, 25 Dec 2014 14:50:16 +0000	33 103,2482000000	+126,8469
Wed, 24 Dec 2014 10:56:55 +0000	32 976,4013000000	-327,7532
Thu, 18 Dec 2014 12:00:50 +0000	33 304,1545000000	+755,7016
Tue, 02 Dec 2014 05:47:24 +0000	32 548,4529000000	-121,9838
Mon, 01 Dec 2014 15:44:34 +0000	32 670,4367000000	+389,0453
Thu, 27 Nov 2014 13:09:33 +0000	32 281,3914000000	-87,5194
Thu, 13 Nov 2014 15:26:44 +0000	32 368,9108000000	+174,7591
Sat, 08 Nov 2014 23:21:49 +0000	32 194,1517000000	+22,4423
Thu, 30 Oct 2014 20:08:28 +0000	32 171,7094000000	-77,8568
Mon, 27 Oct 2014 22:11:11 +0000	32 249,5662000000	+297,0355
Thu, 23 Oct 2014 09:11:33 +0000	31 952,5307000000	-159,6863
Sat, 18 Oct 2014 01:07:05 +0000	32 112,2170000000	-240,0012
Fri, 10 Oct 2014 04:45:07 +0000	32 352,2182000000	+455,2434
Sat, 27 Sep 2014 05:39:03 +0000	31 896,9748000000	+80,4245
Fri, 26 Sep 2014 03:56:44 +0000	31 816,5503000000	+17,8416
Mon, 22 Sep 2014 09:04:15 +0000	31 798,7087000000	+43,1503
Mon, 15 Sep 2014 14:01:53 +0000	31 755,5584000000	+304,2751
Sat, 13 Sep 2014 03:06:08 +0000	31 451,2833000000	+289,0792
Wed, 03 Sep 2014 01:08:55 +0000	31 162,2041000000	+114,0404
Tue, 26 Aug 2014 10:51:35 +0000	31 048,1637000000	-21,8607
Mon, 25 Aug 2014 11:50:19 +0000	31 070,0244000000	+91,4496
Fri, 22 Aug 2014 03:59:54 +0000	30 978,5748000000	-93,6354
Sat, 16 Aug 2014 12:48:52 +0000	31 072,2102000000	+79,927
Tue, 12 Aug 2014 09:17:51 +0000	30 992,2832000000	-153,3037
Wed, 06 Aug 2014 00:14:16 +0000	31 145,5869000000	+278,3886
Tue, 22 Jul 2014 22:49:18 +0000	30 867,1983000000	+208,8936
Tue, 22 Jul 2014 16:56:12 +0000	30 658,3047000000	-477,3784
Wed, 16 Jul 2014 16:28:42 +0000	31 135,6831000000	+220,3169
Mon, 14 Jul 2014 07:10:27 +0000	30 915,3662000000	-31,3345
Wed, 09 Jul 2014 13:27:50 +0000	30 946,7007000000	-970,028
Sat, 28 Jun 2014 07:26:01 +0000	31 916,7287000000	+111,8722
Sat, 21 Jun 2014 06:45:37 +0000	31 804,8565000000	+42,5599
Fri, 20 Jun 2014 08:18:33 +0000	31 762,2966000000	+364,7341
Fri, 13 Jun 2014 21:09:52 +0000	31 397,5625000000	+4,1625
Mon, 09 Jun 2014 00:09:14 +0000	31 393,4000000000	+0,8271
Fri, 06 Jun 2014 13:54:15 +0000	31 392,5729000000	+544,5848
Thu, 29 May 2014 18:37:08 +0000	30 847,9881000000	+139,7653
Tue, 27 May 2014 19:26:41 +0000	30 708,2228000000	-87,5332
Sat, 24 May 2014 18:42:04 +0000	30 795,7560000000	0
Fri, 23 May 2014 22:34:13 +0000	30 795,7560000000	+265,252
Thu, 22 May 2014 03:53:52 +0000	30 530,5040000000	+260,7499
Sun, 18 May 2014 08:28:17 +0000	30 269,7541000000	-291,7695
Fri, 02 May 2014 15:53:58 +0000	30 561,5236000000	-111,4028
Sun, 27 Apr 2014 11:14:17 +0000	30 672,9264000000	+381,1492
Fri, 18 Apr 2014 11:58:00 +0000	30 291,7772000000	-37,1353
Mon, 14 Apr 2014 07:46:28 +0000	30 328,9125000000	+58,3555
Sat, 12 Apr 2014 20:51:44 +0000	30 270,5570000000	-7,143
Fri, 11 Apr 2014 08:38:39 +0000	30 277,7000000000	+336,8
Tue, 08 Apr 2014 14:54:35 +0000	29 940,9000000000	-74,219
Sat, 05 Apr 2014 05:57:46 +0000	30 015,1190000000	+10,6098
Tue, 01 Apr 2014 23:42:44 +0000	30 004,5092000000	-127,3175
Mon, 31 Mar 2014 09:58:48 +0000	30 131,8267000000	-0,7993
Fri, 28 Mar 2014 21:34:26 +0000	30 132,6260000000	-164,4562
Sat, 22 Mar 2014 02:03:52 +0000	30 297,0822000000	-458,9178
Tue, 04 Mar 2014 23:00:22 +0000	30 756,0000000000	-1 525,2
Thu, 06 Feb 2014 04:57:46 +0000	32 281,2000000000	-24,7785
Sun, 26 Jan 2014 01:10:17 +0000	32 305,9785000000	+343,9616
Tue, 14 Jan 2014 18:30:35 +0000	31 962,0169000000	+112,011
Fri, 13 Dec 2013 06:20:04 +0000	31 850,0059000000	+125,9059
Fri, 06 Dec 2013 02:31:05 +0000	31 724,1000000000	+503,9
Mon, 02 Dec 2013 15:29:12 +0000	31 220,2000000000	+2 071,6286
Sun, 27 Oct 2013 01:14:54 +0000	29 148,5714000000	-993,7013
Tue, 15 Oct 2013 09:22:16 +0000	30 142,2727000000	-346,4629
Wed, 09 Oct 2013 03:28:14 +0000	30 488,7356000000	+0,8046
Tue, 01 Oct 2013 17:36:32 +0000	30 487,9310000000	0
Thu, 26 Sep 2013 19:16:10 +0000	30 487,9310000000	-0,8046
Tue, 24 Sep 2013 16:35:58 +0000	30 488,7356000000	+347,2583
Mon, 16 Sep 2013 06:37:48 +0000	30 141,4773000000	+994,4553
Tue, 03 Sep 2013 06:24:17 +0000	29 147,0220000000	+628,3338
Thu, 22 Aug 2013 04:50:41 +0000	28 518,6882000000	+1 173,1212
Mon, 12 Aug 2013 23:16:41 +0000	27 345,5670000000	0
Fri, 09 Aug 2013 11:26:20 +0000	27 345,5670000000	0
Fri, 09 Aug 2013 08:01:29 +0000	27 345,5670000000	0
Thu, 08 Aug 2013 02:46:33 +0000	27 345,5670000000	+552,4357
Mon, 22 Jul 2013 15:01:30 +0000	26 793,1313000000	+530,557
Sat, 22 Jun 2013 20:17:10 +0000	26 262,5743000000	0
Sun, 16 Jun 2013 08:50:48 +0000	26 262,5743000000	+257,4763
Tue, 11 Jun 2013 23:44:40 +0000	26 005,0980000000	0
Sun, 09 Jun 2013 07:09:53 +0000	26 005,0980000000	+252,4766
Fri, 17 May 2013 02:37:59 +0000	25 752,6214000000	+0,6797
Tue, 07 May 2013 14:58:22 +0000	25 751,9417000000	0
Tue, 30 Apr 2013 23:17:27 +0000	25 751,9417000000	-0,6797
Wed, 10 Apr 2013 17:07:13 +0000	25 752,6214000000	-0,6796
Sun, 31 Mar 2013 18:40:54 +0000	25 753,3010000000	-0,6796
Tue, 26 Mar 2013 21:25:37 +0000	25 753,9806000000	0
Thu, 21 Mar 2013 10:01:30 +0000	25 753,9806000000	-0,0097
Wed, 20 Mar 2013 12:51:19 +0000	25 753,9903000000	+1,3689
Wed, 27 Feb 2013 02:45:29 +0000	25 752,6214000000	-0,6796
Thu, 21 Feb 2013 22:07:40 +0000	25 753,3010000000	+248,9741
Wed, 13 Feb 2013 18:51:49 +0000	25 504,3269000000	-0,6731
Tue, 12 Feb 2013 16:58:39 +0000	25 505,0000000000	0
Mon, 11 Feb 2013 23:12:35 +0000	25 505,0000000000	+0,6731
Mon, 11 Feb 2013 14:40:15 +0000	25 504,3269000000	-247,6148
Sat, 02 Feb 2013 13:49:18 +0000	25 751,9417000000	0
Wed, 30 Jan 2013 04:14:22 +0000	25 751,9417000000	+246,9417
Sun, 27 Jan 2013 10:11:47 +0000	25 505,0000000000	0
Sat, 26 Jan 2013 14:44:42 +0000	25 505,0000000000	0
Mon, 14 Jan 2013 18:26:45 +0000	25 505,0000000000	+0,6731
Fri, 11 Jan 2013 23:16:04 +0000	25 504,3269000000	-247,6148
Tue, 08 Jan 2013 15:07:46 +0000	25 751,9417000000	+248,2879
Wed, 02 Jan 2013 01:34:41 +0000	25 503,6538000000	0
Tue, 01 Jan 2013 15:27:28 +0000	25 503,6538000000	-1,3462
Mon, 03 Dec 2012 00:12:01 +0000	25 505,0000000000	0
Mon, 26 Nov 2012 02:33:20 +0000	25 505,0000000000	0
Wed, 14 Nov 2012 06:45:11 +0000	25 505,0000000000	+0,6731
Thu, 08 Nov 2012 13:38:54 +0000	25 504,3269000000	0
Fri, 02 Nov 2012 19:57:59 +0000	25 504,3269000000	+243,565
Thu, 20 Sep 2012 19:22:08 +0000	25 260,7619000000	-244,2381
Fri, 07 Sep 2012 17:21:02 +0000	25 505,0000000000	+242,9048
Wed, 15 Aug 2012 04:45:52 +0000	25 262,0952000000	+238,3216
Thu, 21 Jun 2012 16:57:47 +0000	25 023,7736000000	0
Wed, 20 Jun 2012 20:25:14 +0000	25 023,7736000000	+234,5213
Tue, 19 Jun 2012 21:29:47 +0000	24 789,2523000000	-234,5213
Tue, 12 Jun 2012 00:01:15 +0000	25 023,7736000000	+463,4032
Wed, 06 Jun 2012 23:12:45 +0000	24 560,3704000000	+224,0401
Sun, 29 Apr 2012 01:54:07 +0000	24 336,3303000000	+1,9266
Sun, 01 Apr 2012 15:00:58 +0000	24 334,4037000000	+860,7754
Wed, 08 Feb 2012 21:17:40 +0000	23 473,6283000000	0
Wed, 25 Jan 2012 23:47:09 +0000	23 473,6283000000	-209,586
Tue, 24 Jan 2012 04:43:48 +0000	23 683,2143000000	-430,6039
Mon, 19 Dec 2011 21:00:37 +0000	24 113,8182000000	-5,7273
Mon, 28 Nov 2011 22:04:50 +0000	24 119,5455000000	+5,7273
Fri, 25 Nov 2011 19:49:13 +0000	24 113,8182000000	+431,2289
Fri, 04 Nov 2011 14:44:48 +0000	23 682,5893000000	+415,484
Sun, 30 Oct 2011 22:12:16 +0000	23 267,1053000000	-205,9035
Thu, 22 Sep 2011 02:29:02 +0000	23 473,0088000000	0
Wed, 21 Sep 2011 09:27:59 +0000	23 473,0088000000	+205,2895
Sun, 18 Sep 2011 15:00:20 +0000	23 267,7193000000	+596,6082
Mon, 05 Sep 2011 15:50:29 +0000	22 671,1111000000	0
Sat, 27 Aug 2011 23:24:29 +0000	22 671,1111000000	0
Sat, 27 Aug 2011 03:55:13 +0000	22 671,1111000000	+0,5983
Wed, 24 Aug 2011 21:36:17 +0000	22 670,5128000000	-0,5983
Tue, 23 Aug 2011 17:43:54 +0000	22 671,1111000000	0
Sat, 13 Aug 2011 09:51:38 +0000	22 671,1111000000	0
Thu, 11 Aug 2011 01:08:11 +0000	22 671,1111000000	0
Mon, 08 Aug 2011 09:30:19 +0000	22 671,1111000000	0

Please note that BHD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:32:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Indonesian Rupiah exchange chart

Note: The Bahrain dinar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BHD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Indonesian Rupiah pair for a period of 2437 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.