Exchange Currency

BHD/ILS


The exchange rate as of today for BHD/ILS is 9.6862 BHD per ILS, which means that with 100 Bahrain dinars you can buy 968.62 Israeli shekels.

Below you will find information about historical currency exchange rates for BHD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ILS currencies.
  


BHD to ILS exchange rate history

Date Exchange Rate Variation
decreased 9,6862000000 -0,0772
increased 9,7634000000 +0,0366
increased 9,7268000000 +0,0027
increased 9,7241000000 +0,0289
increased 9,6952000000 +0,0536
decreased 9,6416000000 -0,001
not_changed 9,6426000000 0
not_changed 9,6426000000 0
decreased 9,6426000000 -0,038
increased 9,6806000000 +0,0535
decreased 9,6271000000 -0,1128
not_changed 9,7399000000 0
decreased 9,7399000000 -0,0148
increased 9,7547000000 +0,0075
increased 9,7472000000 +0,01
decreased 9,7372000000 -0,0621
increased 9,7993000000 +0,088
increased 9,7113000000 +0,0086
decreased 9,7027000000 -0,0726
decreased 9,7753000000 -0,0653
increased 9,8406000000 +0,017
decreased 9,8236000000 -0,1284
decreased 9,9520000000 -0,0581
decreased 10,0101000000 -0,0257
decreased 10,0358000000 -0,043
not_changed 10,0788000000 0
increased 10,0788000000 +0,0011
decreased 10,0777000000 -0,0464
decreased 10,1241000000 -0,0035
decreased 10,1276000000 -0,0538
decreased 10,1814000000 -0,0197
decreased 10,2011000000 -0,0456
increased 10,2467000000 +0,0434
increased 10,2033000000 +0,0681
decreased 10,1352000000 -0,1477
increased 10,2829000000 +0,1224
increased 10,1605000000 +0,0611
decreased 10,0994000000 -0,0588
decreased 10,1582000000 -0,0298
decreased 10,1880000000 -0,0824
increased 10,2704000000 +0,0291
decreased 10,2413000000 -0,0252
increased 10,2665000000 +0,043
increased 10,2235000000 +0,1079
increased 10,1156000000 +0,0114
increased 10,1042000000 +0,0614
decreased 10,0428000000 -0,0648
decreased 10,1076000000 -0,1
decreased 10,2076000000 -0,0017
decreased 10,2093000000 -0,0275
decreased 10,2368000000 -0,0142
increased 10,2510000000 +0,1181
increased 10,1329000000 +0,0425
decreased 10,0904000000 -0,0415
increased 10,1319000000 +0,1778
increased 9,9541000000 +0,014
decreased 9,9401000000 -0,0514
decreased 9,9915000000 -0,0411
increased 10,0326000000 +0,0091
increased 10,0235000000 +0,0032
decreased 10,0203000000 -0,0012
decreased 10,0215000000 -0,0224
increased 10,0439000000 +0,0362
increased 10,0077000000 +0,0378
increased 9,9699000000 +0,0003
decreased 9,9696000000 -0,0114
decreased 9,9810000000 -0,0199
increased 10,0009000000 +0,0305
decreased 9,9704000000 -0,0456
increased 10,0160000000 +0,0486
decreased 9,9674000000 -0,0101
decreased 9,9775000000 -0,0222
decreased 9,9997000000 -0,0478
decreased 10,0475000000 -0,0575
decreased 10,1050000000 -0,0195
decreased 10,1245000000 -0,0059
increased 10,1304000000 +0,0112
increased 10,1192000000 +0,0094
decreased 10,1098000000 -0,0837
decreased 10,1935000000 -0,061
not_changed 10,2545000000 0
increased 10,2545000000 +0,0122
decreased 10,2423000000 -0,0467
decreased 10,2890000000 -0,0302
increased 10,3192000000 +0,0236
increased 10,2956000000 +0,1032
decreased 10,1924000000 -0,0359
decreased 10,2283000000 -0,0799
increased 10,3082000000 +0,0143
increased 10,2939000000 +0,1438
decreased 10,1501000000 -0,0602
decreased 10,2103000000 -0,0554
increased 10,2657000000 +0,0278
decreased 10,2379000000 -0,014
increased 10,2519000000 +0,0668
increased 10,1851000000 +0,0428
decreased 10,1423000000 -0,0592
not_changed 10,2015000000 0
decreased 10,2015000000 -0,0068
increased 10,2083000000 +0,0132
decreased 10,1951000000 -0,0041
decreased 10,1992000000 -0,0277
decreased 10,2269000000 -0,0292
increased 10,2561000000 +0,0782
increased 10,1779000000 +0,0437
increased 10,1342000000 +0,0923
increased 10,0419000000 +0,0347
decreased 10,0072000000 -0,0467
increased 10,0539000000 +0,0169
increased 10,0370000000 +0,0594
decreased 9,9776000000 -0,0148
not_changed 9,9924000000 0
decreased 9,9924000000 -0,0265
not_changed 10,0189000000 0
not_changed 10,0189000000 0
not_changed 10,0189000000 0
increased 10,0189000000 +0,0177
increased 10,0012000000 +0,0137
decreased 9,9875000000 -0,0421
decreased 10,0296000000 -0,0098
increased 10,0394000000 +0,028
not_changed 10,0114000000 0
decreased 10,0114000000 -0,0789
decreased 10,0903000000 -0,0792
decreased 10,1695000000 -0,0111
increased 10,1806000000 +0,0153
decreased 10,1653000000 -0,0067
not_changed 10,1720000000 0
decreased 10,1720000000 -0,0141
decreased 10,1861000000 -0,042
not_changed 10,2281000000 0
increased 10,2281000000 +0,024
decreased 10,2041000000 -0,1261
increased 10,3302000000 +0,0216
increased 10,3086000000 +0,0228
decreased 10,2858000000 -0,0019
not_changed 10,2877000000 0
not_changed 10,2877000000 0
decreased 10,2877000000 -0,083
decreased 10,3707000000 -0,0044
increased 10,3751000000 +0,0504
increased 10,3247000000 +0,0154
decreased 10,3093000000 -0,0717
not_changed 10,3810000000 0
decreased 10,3810000000 -0,0019
increased 10,3829000000 +0,0074
not_changed 10,3755000000 0
not_changed 10,3755000000 0
increased 10,3755000000 +0,0016
increased 10,3739000000 +0,0289
increased 10,3450000000 +0,0206
decreased 10,3244000000 -0,003
decreased 10,3274000000 -0,0102
increased 10,3376000000 +0,0465
increased 10,2911000000 +0,0233
decreased 10,2678000000 -0,0463
decreased 10,3141000000 -0,0085
increased 10,3226000000 +0,0254
decreased 10,2972000000 -0,2231
decreased 10,5203000000 -0,0568
increased 10,5771000000 +0,0221
increased 10,5550000000 +0,0269
decreased 10,5281000000 -0,0343
increased 10,5624000000 +0,0963
decreased 10,4661000000 -0,0018
increased 10,4679000000 +0,0006
increased 10,4673000000 +0,0837
increased 10,3836000000 +0,0105
increased 10,3731000000 +0,0591
not_changed 10,3140000000 0
increased 10,3140000000 +0,0099
increased 10,3041000000 +0,0078
increased 10,2963000000 +0,0043
decreased 10,2920000000 -0,0231
increased 10,3151000000 +0,0239
decreased 10,2912000000 -0,0376
increased 10,3288000000 +0,0267
increased 10,3021000000 +0,0538
increased 10,2483000000 +0,0275
not_changed 10,2208000000 0
decreased 10,2208000000 -0,039
increased 10,2598000000 +0,1359
decreased 10,1239000000 -0,1889
increased 10,3128000000 +0,0253
decreased 10,2875000000 -0,008
increased 10,2955000000 +0,0225
decreased 10,2730000000 -0,0562
increased 10,3292000000 +0,0281
increased 10,3011000000 +0,0269
decreased 10,2742000000 -0,0452
increased 10,3194000000 +0,0369
decreased 10,2825000000 -0,0292
decreased 10,3117000000 -0,102
not_changed 10,4137000000 0
increased 10,4137000000 +0,1683
decreased 10,2454000000 -0,0916
increased 10,3370000000 +0,0565
increased 10,2805000000 +0,0149
decreased 10,2656000000 -0,0199
increased 10,2855000000 +0,074
increased 10,2115000000 +0,0428
decreased 10,1687000000 -0,0795
increased 10,2482000000 +0,0984
decreased 10,1498000000 -0,0412
decreased 10,1910000000 -0,1247
decreased 10,3157000000 -0,0488
decreased 10,3645000000 -0,069
decreased 10,4335000000 -0,0601
increased 10,4936000000 +0,0235
increased 10,4701000000 +0,13
not_changed 10,3401000000 0
increased 10,3401000000 +0,0351
increased 10,3050000000 +0,0593
decreased 10,2457000000 -0,1407
increased 10,3864000000 +0,0126
decreased 10,3738000000 -0,0359
increased 10,4097000000 +0,0108
increased 10,3989000000 +0,0247
decreased 10,3742000000 -0,0143
increased 10,3885000000 +0,1406
increased 10,2479000000 +0,102
increased 10,1459000000 +0,1303
decreased 10,0156000000 -0,0011
decreased 10,0167000000 -0,0431
increased 10,0598000000 +0,0002
increased 10,0596000000 +0,0511
decreased 10,0085000000 -0,1323
increased 10,1408000000 +0,0305
decreased 10,1103000000 -0,0159
increased 10,1262000000 +0,1531
decreased 9,9731000000 -0,0302
increased 10,0033000000 +0,036
decreased 9,9673000000 -0,0448
decreased 10,0121000000 -0,1467
not_changed 10,1588000000 0
decreased 10,1588000000 -0,0321
increased 10,1909000000 +0,0372
decreased 10,1537000000 -0,1061
increased 10,2598000000 +0,0972
decreased 10,1626000000 -0,1116
decreased 10,2742000000 -0,0112
increased 10,2854000000 +0,0186
decreased 10,2668000000 -0,0343
increased 10,3011000000 +0,0593
not_changed 10,2418000000 0
decreased 10,2418000000 -0,0547
increased 10,2965000000 +0,0453
decreased 10,2512000000 -0,071
decreased 10,3222000000 -0,1513
increased 10,4735000000 +0,0736
decreased 10,3999000000 -0,1902
increased 10,5901000000 +0,1164
decreased 10,4737000000 -0,0809
increased 10,5546000000 +0,0483
decreased 10,5063000000 -0,0034
decreased 10,5097000000 -0,006
decreased 10,5157000000 -0,2096
increased 10,7253000000 +0,5025
decreased 10,2228000000 -0,0354
decreased 10,2582000000 -0,0956
increased 10,3538000000 +0,0951
decreased 10,2587000000 -0,068
increased 10,3267000000 +0,0286
increased 10,2981000000 +0,0022
decreased 10,2959000000 -0,1162
decreased 10,4121000000 -0,0198
increased 10,4319000000 +0,0002
increased 10,4317000000 +0,0255
increased 10,4062000000 +0,0572
increased 10,3490000000 +0,0072
decreased 10,3418000000 -0,2087
increased 10,5505000000 +0,4106
increased 10,1399000000 +0,0383
increased 10,1016000000 +0,0125
increased 10,0891000000 +0,0002
increased 10,0889000000 +0,1448
increased 9,9441000000 +0,0422
increased 9,9019000000 +0,0618
increased 9,8401000000 +0,1505
increased 9,6896000000 +0,0698
decreased 9,6198000000 -0,006
increased 9,6258000000 +0,1575
increased 9,4683000000 +0,0789
increased 9,3894000000 +0,1478
not_changed 9,2416000000 0
decreased 9,2416000000 -0,0107
increased 9,2523000000 +0,0286
increased 9,2237000000 +0,1432
increased 9,0805000000 +0,0298
decreased 9,0507000000 -0,0269
decreased 9,0776000000 -0,035
increased 9,1126000000 +0,0759
decreased 9,0367000000 -0,0535
increased 9,0902000000 +0,0016
decreased 9,0886000000 -0,0765
decreased 9,1651000000 -0,0219
increased 9,1870000000 +0,0135
decreased 9,1735000000 -0,0116
decreased 9,1851000000 -0,0263
decreased 9,2114000000 -0,0332
not_changed 9,2446000000 0
increased 9,2446000000 +0,004
decreased 9,2406000000 -0,0109
increased 9,2515000000 +0,0743
not_changed 9,1772000000 0
increased 9,1772000000 +0,0172
decreased 9,1600000000 -0,0133
decreased 9,1733000000 -0,0681
increased 9,2414000000 +0,0106
increased 9,2308000000 +0,009
increased 9,2218000000 +0,0056
increased 9,2162000000 +0,0329
decreased 9,1833000000 -0,0451
decreased 9,2284000000 -0,0024
increased 9,2308000000 +0,0135
decreased 9,2173000000 -0,0026
decreased 9,2199000000 -0,0353
increased 9,2552000000 +0,0767
decreased 9,1785000000 -0,0722
decreased 9,2507000000 -0,1281
increased 9,3788000000 +0,1082
decreased 9,2706000000 -0,0176
decreased 9,2882000000 -0,0068
increased 9,2950000000 +0,0093
decreased 9,2857000000 -0,0684209
increased 9,3541209000 +0,02733239
decreased 9,3267885100 -0,02970808
decreased 9,3564965900 -0,07457087
increased 9,4310674600 +0,06846113
increased 9,3626063300 +0,04986561
decreased 9,3127407200 -0,06711493
decreased 9,3798556500 -0,29281712
decreased 9,6726727700 -0,01937634
increased 9,6920491100 +0,17269653
increased 9,5193525800 +0,04535632
increased 9,4739962600 +0,04536186
decreased 9,4286344000 -0,03184588
decreased 9,4604802800 -0,03872469
increased 9,4992049700 +0,02571625
decreased 9,4734887200 -0,07031519
decreased 9,5438039100 -0,07210636
decreased 9,6159102700 -0,0854185
increased 9,7013287700 +0,04614631
increased 9,6551824600 +0,08489505
decreased 9,5702874100 -0,10637288
increased 9,6766602900 +0,12890206
decreased 9,5477582300 -0,02729664
decreased 9,5750548700 -0,10267284
increased 9,6777277100 +0,24853773
decreased 9,4291899800 -0,20344707
increased 9,6326370500 +0,02386769
decreased 9,6087693600 -0,01244249
decreased 9,6212118500 -0,0501375
increased 9,6713493500 +0,01060216
increased 9,6607471900 +0,03317024
decreased 9,6275769500 -0,14933141
decreased 9,7769083600 -0,09311713
increased 9,8700254900 +0,10399723
increased 9,7660282600 +0,00101876
decreased 9,7650095000 -0,02917038
decreased 9,7941798800 -0,02411366
increased 9,8182935400 +0,01936855
not_changed 9,7989249900 0
decreased 9,7989249900 -0,00187756
increased 9,8008025500 +0,04351618
decreased 9,7572863700 -0,09788732
decreased 9,8551736900 -0,03184565
decreased 9,8870193400 -0,04825501
decreased 9,9352743500 -0,05888541
increased 9,9941597600 +0,12226421
decreased 9,8718955500 -0,02146394
decreased 9,8933594900 -0,15943521
decreased 10,0527947000 -0,3413476
decreased 10,3941423000 -0,0363369
increased 10,4304792000 +0,1148314
increased 10,3156478000 +0,0830287
decreased 10,2326191000 -0,0750828
decreased 10,3077019000 -0,3400285
increased 10,6477304000 +0,053584
increased 10,5941464000 +0,1904233
decreased 10,4037231000 -0,0057977
increased 10,4095208000 +0,1238508
increased 10,2856700000 +0,04163
increased 10,2440400000 +0,0477656
decreased 10,1962744000 -0,0819501
increased 10,2782245000 +0,0278438
decreased 10,2503807000 -0,0777416
increased 10,3281223000 +0,1687179
increased 10,1594044000 +0,1387026
increased 10,0207018000 +0,1880728
decreased 9,8326290000 -0,0419159
decreased 9,8745449000 -0,00820735
decreased 9,8827522500 -0,01378725
decreased 9,8965395000 -0,0435006
decreased 9,9400401000 -0,1565284
increased 10,0965685000 +0,0398098
increased 10,0567587000 +0,0697483
decreased 9,9870104000 -0,0718794
increased 10,0588898000 +0,23951055
increased 9,8193792500 +0,06606903
increased 9,7533102200 +0,0784853
decreased 9,6748249200 -0,14906397
decreased 9,8238888900 -0,11138546
not_changed 9,9352743500 0
increased 9,9352743500 +0,13500981
increased 9,8002645400 +0,0575582
increased 9,7427063400 +0,17195035
increased 9,5707559900 +0,13069307
increased 9,4400629200 +0,08673365
decreased 9,3533292700 -0,10414921
increased 9,4574784800 +0,08746371
decreased 9,3700147700 -0,01143327
not_changed 9,3814480400 0
Please note that BHD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Israeli shekel exchange chart

Note: The Bahrain dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BHD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Israeli shekel pair for a period of 2085 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.