The exchange rate as of today for BHD/ILS is BHD per ILS, which means that with 100 Bahrain dinars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for BHD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ILS currencies.

BHD to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:19:11 +0000	9,2558000000	-0,0902
Mon, 30 Oct 2017 06:13:17 +0000	9,3460000000	-0,0202
Sat, 28 Oct 2017 18:02:55 +0000	9,3662000000	-0,0085
Fri, 27 Oct 2017 11:10:00 +0000	9,3747000000	+0,0337
Thu, 26 Oct 2017 19:32:55 +0000	9,3410000000	+0,0456
Thu, 26 Oct 2017 04:59:19 +0000	9,2954000000	-0,003
Wed, 25 Oct 2017 12:45:44 +0000	9,2984000000	+0,0322
Tue, 24 Oct 2017 09:24:53 +0000	9,2662000000	+0,0124
Mon, 23 Oct 2017 17:54:23 +0000	9,2538000000	+0,0067
Sat, 21 Oct 2017 17:18:41 +0000	9,2471000000	-0,0278
Sun, 15 Oct 2017 21:48:18 +0000	9,2749000000	-0,0075
Sat, 14 Oct 2017 14:24:33 +0000	9,2824000000	+0,0236
Wed, 11 Oct 2017 17:04:14 +0000	9,2588000000	-0,0417
Tue, 10 Oct 2017 05:00:52 +0000	9,3005000000	-0,0321
Sun, 08 Oct 2017 10:50:26 +0000	9,3326000000	0
Sat, 07 Oct 2017 07:40:12 +0000	9,3326000000	-0,0033
Thu, 05 Oct 2017 22:22:58 +0000	9,3359000000	-0,036
Sun, 01 Oct 2017 05:22:04 +0000	9,3719000000	+0,1104
Sun, 24 Sep 2017 07:02:22 +0000	9,2615000000	-0,0377
Fri, 22 Sep 2017 02:51:55 +0000	9,2992000000	-0,0053
Wed, 20 Sep 2017 02:54:14 +0000	9,3045000000	-0,0109
Fri, 08 Sep 2017 17:19:38 +0000	9,3154000000	-0,0209
Thu, 07 Sep 2017 20:06:18 +0000	9,3363000000	-0,0712
Wed, 06 Sep 2017 21:46:35 +0000	9,4075000000	-0,0529
Tue, 05 Sep 2017 22:44:21 +0000	9,4604000000	-0,0258
Sun, 03 Sep 2017 00:36:54 +0000	9,4862000000	-0,0181
Sun, 27 Aug 2017 16:19:07 +0000	9,5043000000	-0,0264
Thu, 24 Aug 2017 16:13:20 +0000	9,5307000000	-0,0432
Thu, 24 Aug 2017 04:54:48 +0000	9,5739000000	+0,0032
Wed, 23 Aug 2017 18:20:26 +0000	9,5707000000	-0,0352
Mon, 21 Aug 2017 07:03:46 +0000	9,6059000000	+0,0211
Sat, 19 Aug 2017 20:59:05 +0000	9,5848000000	0
Sat, 19 Aug 2017 03:30:49 +0000	9,5848000000	-0,0259
Fri, 18 Aug 2017 03:20:03 +0000	9,6107000000	+0,0596
Thu, 10 Aug 2017 05:23:57 +0000	9,5511000000	+0,1111
Sat, 29 Jul 2017 02:37:56 +0000	9,4400000000	+0,0064
Fri, 28 Jul 2017 06:24:31 +0000	9,4336000000	+0,002
Thu, 27 Jul 2017 03:54:18 +0000	9,4316000000	-0,0555
Tue, 25 Jul 2017 23:00:48 +0000	9,4871000000	+0,0357
Tue, 25 Jul 2017 05:22:03 +0000	9,4514000000	+0,0202
Fri, 21 Jul 2017 06:43:35 +0000	9,4312000000	+0,0004
Sun, 16 Jul 2017 12:00:36 +0000	9,4308000000	+0,042
Thu, 13 Jul 2017 12:15:43 +0000	9,3888000000	+0,0434
Mon, 19 Jun 2017 21:50:40 +0000	9,3454000000	+0,0047
Sun, 18 Jun 2017 18:58:59 +0000	9,3407000000	-0,0261
Sun, 11 Jun 2017 02:12:27 +0000	9,3668000000	0
Sat, 10 Jun 2017 00:42:48 +0000	9,3668000000	+10
Fri, 09 Jun 2017 07:17:16 +0000	9,3667000000	-0,0348
Wed, 07 Jun 2017 05:59:27 +0000	9,4015000000	-0,0045
Mon, 05 Jun 2017 12:21:44 +0000	9,4060000000	-0,0799
Sat, 27 May 2017 09:32:25 +0000	9,4859000000	-0,0069
Sat, 20 May 2017 13:13:10 +0000	9,4928000000	-0,0455
Mon, 08 May 2017 00:40:03 +0000	9,5383000000	-0,0624
Sat, 29 Apr 2017 17:36:32 +0000	9,6007000000	-0,0112
Fri, 28 Apr 2017 16:09:27 +0000	9,6119000000	-0,0743
Mon, 24 Apr 2017 09:22:15 +0000	9,6862000000	-0,0772
Sat, 22 Apr 2017 10:24:46 +0000	9,7634000000	+0,0366
Wed, 19 Apr 2017 11:32:53 +0000	9,7268000000	+0,0027
Wed, 19 Apr 2017 05:05:22 +0000	9,7241000000	+0,0289
Wed, 05 Apr 2017 10:02:00 +0000	9,6952000000	+0,0536
Fri, 31 Mar 2017 12:03:13 +0000	9,6416000000	-0,001
Sun, 26 Mar 2017 05:25:58 +0000	9,6426000000	0
Sat, 25 Mar 2017 14:37:53 +0000	9,6426000000	0
Sat, 25 Mar 2017 04:00:47 +0000	9,6426000000	-0,038
Thu, 23 Mar 2017 18:22:11 +0000	9,6806000000	+0,0535
Thu, 16 Mar 2017 07:31:24 +0000	9,6271000000	-0,1128
Sat, 11 Mar 2017 19:40:21 +0000	9,7399000000	0
Sat, 11 Mar 2017 03:07:13 +0000	9,7399000000	-0,0148
Fri, 10 Mar 2017 02:26:51 +0000	9,7547000000	+0,0075
Tue, 07 Mar 2017 17:18:16 +0000	9,7472000000	+0,01
Tue, 07 Mar 2017 08:32:42 +0000	9,7372000000	-0,0621
Sun, 05 Mar 2017 05:47:10 +0000	9,7993000000	+0,088
Wed, 01 Mar 2017 22:32:09 +0000	9,7113000000	+0,0086
Tue, 28 Feb 2017 13:31:37 +0000	9,7027000000	-0,0726
Fri, 24 Feb 2017 17:13:10 +0000	9,7753000000	-0,0653
Wed, 22 Feb 2017 11:19:46 +0000	9,8406000000	+0,017
Sun, 19 Feb 2017 23:15:09 +0000	9,8236000000	-0,1284
Sun, 12 Feb 2017 13:48:10 +0000	9,9520000000	-0,0581
Sun, 29 Jan 2017 03:55:15 +0000	10,0101000000	-0,0257
Wed, 25 Jan 2017 16:07:55 +0000	10,0358000000	-0,043
Sun, 22 Jan 2017 15:16:36 +0000	10,0788000000	0
Sat, 21 Jan 2017 22:46:24 +0000	10,0788000000	+0,0011
Fri, 20 Jan 2017 22:01:36 +0000	10,0777000000	-0,0464
Tue, 17 Jan 2017 12:54:08 +0000	10,1241000000	-0,0035
Fri, 13 Jan 2017 09:43:50 +0000	10,1276000000	-0,0538
Tue, 10 Jan 2017 04:41:06 +0000	10,1814000000	-0,0197
Sun, 08 Jan 2017 10:25:33 +0000	10,2011000000	-0,0456
Wed, 04 Jan 2017 04:12:07 +0000	10,2467000000	+0,0434
Mon, 02 Jan 2017 01:20:13 +0000	10,2033000000	+0,0681
Sat, 24 Dec 2016 22:35:26 +0000	10,1352000000	-0,1477
Sun, 18 Dec 2016 21:14:24 +0000	10,2829000000	+0,1224
Sat, 10 Dec 2016 02:55:51 +0000	10,1605000000	+0,0611
Tue, 06 Dec 2016 15:56:34 +0000	10,0994000000	-0,0588
Thu, 01 Dec 2016 08:51:23 +0000	10,1582000000	-0,0298
Tue, 29 Nov 2016 14:31:32 +0000	10,1880000000	-0,0824
Sun, 27 Nov 2016 08:47:14 +0000	10,2704000000	+0,0291
Wed, 23 Nov 2016 05:45:58 +0000	10,2413000000	-0,0252
Fri, 18 Nov 2016 12:00:30 +0000	10,2665000000	+0,043
Wed, 16 Nov 2016 21:03:03 +0000	10,2235000000	+0,1079
Thu, 10 Nov 2016 05:11:14 +0000	10,1156000000	+0,0114
Tue, 08 Nov 2016 05:07:57 +0000	10,1042000000	+0,0614
Sat, 05 Nov 2016 19:19:18 +0000	10,0428000000	-0,0648
Thu, 03 Nov 2016 14:51:30 +0000	10,1076000000	-0,1
Sat, 29 Oct 2016 03:34:42 +0000	10,2076000000	-0,0017
Tue, 25 Oct 2016 17:50:13 +0000	10,2093000000	-0,0275
Tue, 25 Oct 2016 00:42:33 +0000	10,2368000000	-0,0142
Sun, 23 Oct 2016 09:14:20 +0000	10,2510000000	+0,1181
Sat, 15 Oct 2016 03:48:24 +0000	10,1329000000	+0,0425
Thu, 13 Oct 2016 16:32:47 +0000	10,0904000000	-0,0415
Wed, 12 Oct 2016 15:35:49 +0000	10,1319000000	+0,1778
Fri, 30 Sep 2016 02:31:15 +0000	9,9541000000	+0,014
Wed, 28 Sep 2016 03:35:20 +0000	9,9401000000	-0,0514
Mon, 26 Sep 2016 00:42:43 +0000	9,9915000000	-0,0411
Wed, 21 Sep 2016 20:32:32 +0000	10,0326000000	+0,0091
Sun, 18 Sep 2016 22:45:04 +0000	10,0235000000	+0,0032
Sat, 17 Sep 2016 18:16:40 +0000	10,0203000000	-0,0012
Fri, 16 Sep 2016 07:31:24 +0000	10,0215000000	-0,0224
Wed, 14 Sep 2016 00:29:56 +0000	10,0439000000	+0,0362
Mon, 12 Sep 2016 16:50:46 +0000	10,0077000000	+0,0378
Sun, 11 Sep 2016 03:28:11 +0000	9,9699000000	+0,0003
Thu, 08 Sep 2016 01:53:51 +0000	9,9696000000	-0,0114
Tue, 06 Sep 2016 02:43:24 +0000	9,9810000000	-0,0199
Mon, 05 Sep 2016 04:29:13 +0000	10,0009000000	+0,0305
Sun, 04 Sep 2016 13:34:36 +0000	9,9704000000	-0,0456
Sun, 28 Aug 2016 16:22:45 +0000	10,0160000000	+0,0486
Fri, 26 Aug 2016 09:43:03 +0000	9,9674000000	-0,0101
Mon, 22 Aug 2016 01:55:51 +0000	9,9775000000	-0,0222
Sat, 20 Aug 2016 16:36:49 +0000	9,9997000000	-0,0478
Wed, 17 Aug 2016 20:29:01 +0000	10,0475000000	-0,0575
Sun, 14 Aug 2016 07:02:22 +0000	10,1050000000	-0,0195
Fri, 12 Aug 2016 04:23:11 +0000	10,1245000000	-0,0059
Thu, 04 Aug 2016 00:52:33 +0000	10,1304000000	+0,0112
Tue, 02 Aug 2016 12:45:58 +0000	10,1192000000	+0,0094
Mon, 01 Aug 2016 18:08:25 +0000	10,1098000000	-0,0837
Sun, 24 Jul 2016 22:37:22 +0000	10,1935000000	-0,061
Sun, 17 Jul 2016 19:07:01 +0000	10,2545000000	0
Sun, 17 Jul 2016 00:29:22 +0000	10,2545000000	+0,0122
Fri, 15 Jul 2016 15:52:13 +0000	10,2423000000	-0,0467
Fri, 08 Jul 2016 23:12:21 +0000	10,2890000000	-0,0302
Wed, 06 Jul 2016 10:38:37 +0000	10,3192000000	+0,0236
Tue, 05 Jul 2016 15:09:30 +0000	10,2956000000	+0,1032
Fri, 01 Jul 2016 05:58:04 +0000	10,1924000000	-0,0359
Thu, 30 Jun 2016 20:26:01 +0000	10,2283000000	-0,0799
Sun, 26 Jun 2016 20:53:39 +0000	10,3082000000	+0,0143
Fri, 24 Jun 2016 08:44:09 +0000	10,2939000000	+0,1438
Thu, 23 Jun 2016 20:55:17 +0000	10,1501000000	-0,0602
Wed, 22 Jun 2016 11:56:42 +0000	10,2103000000	-0,0554
Sat, 18 Jun 2016 12:21:01 +0000	10,2657000000	+0,0278
Mon, 13 Jun 2016 03:40:47 +0000	10,2379000000	-0,014
Sun, 12 Jun 2016 08:35:31 +0000	10,2519000000	+0,0668
Thu, 09 Jun 2016 12:55:41 +0000	10,1851000000	+0,0428
Mon, 06 Jun 2016 17:19:45 +0000	10,1423000000	-0,0592
Sun, 05 Jun 2016 07:18:59 +0000	10,2015000000	0
Sat, 04 Jun 2016 22:35:37 +0000	10,2015000000	-0,0068
Fri, 03 Jun 2016 21:11:10 +0000	10,2083000000	+0,0132
Sat, 28 May 2016 04:06:42 +0000	10,1951000000	-0,0041
Thu, 26 May 2016 04:41:01 +0000	10,1992000000	-0,0277
Wed, 25 May 2016 11:25:32 +0000	10,2269000000	-0,0292
Thu, 19 May 2016 18:12:12 +0000	10,2561000000	+0,0782
Wed, 18 May 2016 12:45:18 +0000	10,1779000000	+0,0437
Wed, 18 May 2016 05:05:18 +0000	10,1342000000	+0,0923
Sun, 15 May 2016 05:18:19 +0000	10,0419000000	+0,0347
Tue, 10 May 2016 19:46:13 +0000	10,0072000000	-0,0467
Tue, 10 May 2016 04:22:12 +0000	10,0539000000	+0,0169
Mon, 09 May 2016 18:01:24 +0000	10,0370000000	+0,0594
Mon, 02 May 2016 01:59:21 +0000	9,9776000000	-0,0148
Sun, 24 Apr 2016 05:15:14 +0000	9,9924000000	0
Sat, 23 Apr 2016 04:02:37 +0000	9,9924000000	-0,0265
Sun, 17 Apr 2016 22:07:14 +0000	10,0189000000	0
Sun, 17 Apr 2016 17:15:20 +0000	10,0189000000	0
Sun, 17 Apr 2016 11:29:14 +0000	10,0189000000	0
Sun, 17 Apr 2016 00:42:47 +0000	10,0189000000	+0,0177
Tue, 12 Apr 2016 23:56:47 +0000	10,0012000000	+0,0137
Tue, 12 Apr 2016 08:56:18 +0000	9,9875000000	-0,0421
Mon, 11 Apr 2016 04:21:11 +0000	10,0296000000	-0,0098
Mon, 04 Apr 2016 20:03:39 +0000	10,0394000000	+0,028
Sun, 03 Apr 2016 16:47:58 +0000	10,0114000000	0
Sun, 03 Apr 2016 10:14:42 +0000	10,0114000000	-0,0789
Wed, 30 Mar 2016 00:00:32 +0000	10,0903000000	-0,0792
Tue, 29 Mar 2016 00:33:46 +0000	10,1695000000	-0,0111
Mon, 28 Mar 2016 05:46:05 +0000	10,1806000000	+0,0153
Mon, 28 Mar 2016 00:26:29 +0000	10,1653000000	-0,0067
Sat, 26 Mar 2016 15:45:43 +0000	10,1720000000	0
Sat, 26 Mar 2016 11:29:36 +0000	10,1720000000	-0,0141
Tue, 22 Mar 2016 19:41:50 +0000	10,1861000000	-0,042
Sat, 19 Mar 2016 14:31:33 +0000	10,2281000000	0
Sat, 19 Mar 2016 06:43:09 +0000	10,2281000000	+0,024
Fri, 18 Mar 2016 03:38:57 +0000	10,2041000000	-0,1261
Mon, 14 Mar 2016 23:33:29 +0000	10,3302000000	+0,0216
Mon, 14 Mar 2016 16:29:36 +0000	10,3086000000	+0,0228
Mon, 14 Mar 2016 10:45:47 +0000	10,2858000000	-0,0019
Sun, 13 Mar 2016 16:24:05 +0000	10,2877000000	0
Sat, 12 Mar 2016 20:25:05 +0000	10,2877000000	0
Sat, 12 Mar 2016 09:56:56 +0000	10,2877000000	-0,083
Tue, 08 Mar 2016 10:32:28 +0000	10,3707000000	-0,0044
Sun, 06 Mar 2016 22:24:44 +0000	10,3751000000	+0,0504
Fri, 04 Mar 2016 00:50:58 +0000	10,3247000000	+0,0154
Wed, 02 Mar 2016 12:31:31 +0000	10,3093000000	-0,0717
Sun, 28 Feb 2016 23:52:00 +0000	10,3810000000	0
Sat, 27 Feb 2016 12:12:27 +0000	10,3810000000	-0,0019
Thu, 25 Feb 2016 09:05:14 +0000	10,3829000000	+0,0074
Sat, 20 Feb 2016 15:47:29 +0000	10,3755000000	0
Sat, 20 Feb 2016 09:03:13 +0000	10,3755000000	0
Sat, 20 Feb 2016 04:23:07 +0000	10,3755000000	+0,0016
Fri, 19 Feb 2016 16:25:30 +0000	10,3739000000	+0,0289
Thu, 18 Feb 2016 11:26:58 +0000	10,3450000000	+0,0206
Tue, 16 Feb 2016 03:30:51 +0000	10,3244000000	-0,003
Mon, 15 Feb 2016 22:50:31 +0000	10,3274000000	-0,0102
Mon, 15 Feb 2016 17:17:03 +0000	10,3376000000	+0,0465
Sat, 13 Feb 2016 19:27:29 +0000	10,2911000000	+0,0233
Wed, 10 Feb 2016 12:34:16 +0000	10,2678000000	-0,0463
Tue, 09 Feb 2016 08:24:15 +0000	10,3141000000	-0,0085
Mon, 08 Feb 2016 17:01:40 +0000	10,3226000000	+0,0254
Sun, 07 Feb 2016 02:08:47 +0000	10,2972000000	-0,2231
Sat, 30 Jan 2016 20:34:52 +0000	10,5203000000	-0,0568
Sat, 23 Jan 2016 01:33:33 +0000	10,5771000000	+0,0221
Thu, 21 Jan 2016 23:26:07 +0000	10,5550000000	+0,0269
Thu, 21 Jan 2016 03:07:18 +0000	10,5281000000	-0,0343
Sun, 17 Jan 2016 18:56:40 +0000	10,5624000000	+0,0963
Wed, 13 Jan 2016 02:24:57 +0000	10,4661000000	-0,0018
Thu, 07 Jan 2016 08:51:13 +0000	10,4679000000	+0,0006
Wed, 06 Jan 2016 22:11:02 +0000	10,4673000000	+0,0837
Tue, 05 Jan 2016 06:28:53 +0000	10,3836000000	+0,0105
Mon, 04 Jan 2016 13:29:55 +0000	10,3731000000	+0,0591
Sun, 03 Jan 2016 04:20:30 +0000	10,3140000000	0
Sat, 02 Jan 2016 13:06:02 +0000	10,3140000000	+0,0099
Fri, 25 Dec 2015 14:46:25 +0000	10,3041000000	+0,0078
Fri, 25 Dec 2015 04:59:48 +0000	10,2963000000	+0,0043
Thu, 24 Dec 2015 18:09:32 +0000	10,2920000000	-0,0231
Thu, 24 Dec 2015 12:54:43 +0000	10,3151000000	+0,0239
Tue, 22 Dec 2015 01:51:35 +0000	10,2912000000	-0,0376
Sat, 19 Dec 2015 23:54:39 +0000	10,3288000000	+0,0267
Fri, 18 Dec 2015 07:07:36 +0000	10,3021000000	+0,0538
Tue, 15 Dec 2015 03:15:14 +0000	10,2483000000	+0,0275
Sun, 13 Dec 2015 05:24:48 +0000	10,2208000000	0
Sat, 12 Dec 2015 12:25:05 +0000	10,2208000000	-0,039
Mon, 07 Dec 2015 17:36:20 +0000	10,2598000000	+0,1359
Sat, 05 Dec 2015 00:32:24 +0000	10,1239000000	-0,1889
Wed, 02 Dec 2015 21:55:16 +0000	10,3128000000	+0,0253
Fri, 27 Nov 2015 01:08:39 +0000	10,2875000000	-0,008
Thu, 26 Nov 2015 06:43:23 +0000	10,2955000000	+0,0225
Wed, 25 Nov 2015 09:44:38 +0000	10,2730000000	-0,0562
Mon, 23 Nov 2015 07:25:39 +0000	10,3292000000	+0,0281
Sat, 21 Nov 2015 08:22:43 +0000	10,3011000000	+0,0269
Fri, 20 Nov 2015 01:50:13 +0000	10,2742000000	-0,0452
Mon, 16 Nov 2015 09:44:56 +0000	10,3194000000	+0,0369
Mon, 16 Nov 2015 06:21:09 +0000	10,2825000000	-0,0292
Fri, 13 Nov 2015 14:02:10 +0000	10,3117000000	-0,102
Sun, 08 Nov 2015 13:29:25 +0000	10,4137000000	0
Sun, 08 Nov 2015 03:10:45 +0000	10,4137000000	+0,1683
Fri, 30 Oct 2015 13:03:58 +0000	10,2454000000	-0,0916
Thu, 29 Oct 2015 04:05:25 +0000	10,3370000000	+0,0565
Wed, 28 Oct 2015 07:15:37 +0000	10,2805000000	+0,0149
Tue, 27 Oct 2015 07:07:30 +0000	10,2656000000	-0,0199
Fri, 23 Oct 2015 00:08:58 +0000	10,2855000000	+0,074
Mon, 19 Oct 2015 21:51:06 +0000	10,2115000000	+0,0428
Sat, 17 Oct 2015 22:58:17 +0000	10,1687000000	-0,0795
Tue, 13 Oct 2015 12:32:19 +0000	10,2482000000	+0,0984
Sat, 10 Oct 2015 01:39:20 +0000	10,1498000000	-0,0412
Fri, 09 Oct 2015 07:20:12 +0000	10,1910000000	-0,1247
Mon, 05 Oct 2015 08:02:09 +0000	10,3157000000	-0,0488
Sat, 03 Oct 2015 04:55:18 +0000	10,3645000000	-0,069
Fri, 02 Oct 2015 00:15:38 +0000	10,4335000000	-0,0601
Sun, 27 Sep 2015 01:54:23 +0000	10,4936000000	+0,0235
Wed, 23 Sep 2015 11:13:55 +0000	10,4701000000	+0,13
Sat, 19 Sep 2015 17:37:20 +0000	10,3401000000	0
Sat, 19 Sep 2015 14:16:37 +0000	10,3401000000	+0,0351
Mon, 14 Sep 2015 07:59:05 +0000	10,3050000000	+0,0593
Sat, 12 Sep 2015 11:01:13 +0000	10,2457000000	-0,1407
Sun, 06 Sep 2015 18:08:42 +0000	10,3864000000	+0,0126
Thu, 03 Sep 2015 22:08:21 +0000	10,3738000000	-0,0359
Tue, 01 Sep 2015 20:08:42 +0000	10,4097000000	+0,0108
Fri, 28 Aug 2015 09:58:52 +0000	10,3989000000	+0,0247
Thu, 27 Aug 2015 21:34:49 +0000	10,3742000000	-0,0143
Thu, 27 Aug 2015 08:24:50 +0000	10,3885000000	+0,1406
Thu, 20 Aug 2015 03:35:38 +0000	10,2479000000	+0,102
Tue, 18 Aug 2015 00:01:59 +0000	10,1459000000	+0,1303
Sun, 16 Aug 2015 04:07:24 +0000	10,0156000000	-0,0011
Fri, 14 Aug 2015 19:19:22 +0000	10,0167000000	-0,0431
Fri, 14 Aug 2015 00:22:22 +0000	10,0598000000	+0,0002
Thu, 06 Aug 2015 21:38:40 +0000	10,0596000000	+0,0511
Sun, 02 Aug 2015 04:34:53 +0000	10,0085000000	-0,1323
Sun, 26 Jul 2015 19:08:19 +0000	10,1408000000	+0,0305
Tue, 21 Jul 2015 10:18:24 +0000	10,1103000000	-0,0159
Fri, 17 Jul 2015 23:18:45 +0000	10,1262000000	+0,1531
Fri, 10 Jul 2015 20:42:04 +0000	9,9731000000	-0,0302
Fri, 10 Jul 2015 08:01:59 +0000	10,0033000000	+0,036
Sun, 05 Jul 2015 10:50:36 +0000	9,9673000000	-0,0448
Mon, 22 Jun 2015 20:51:57 +0000	10,0121000000	-0,1467
Sun, 21 Jun 2015 09:14:25 +0000	10,1588000000	0
Sat, 20 Jun 2015 17:24:35 +0000	10,1588000000	-0,0321
Sat, 13 Jun 2015 19:53:02 +0000	10,1909000000	+0,0372
Wed, 10 Jun 2015 14:13:46 +0000	10,1537000000	-0,1061
Mon, 08 Jun 2015 11:28:44 +0000	10,2598000000	+0,0972
Thu, 04 Jun 2015 00:47:57 +0000	10,1626000000	-0,1116
Mon, 01 Jun 2015 16:02:41 +0000	10,2742000000	-0,0112
Wed, 27 May 2015 14:12:53 +0000	10,2854000000	+0,0186
Wed, 20 May 2015 23:59:49 +0000	10,2668000000	-0,0343
Wed, 20 May 2015 06:48:53 +0000	10,3011000000	+0,0593
Sun, 10 May 2015 01:53:41 +0000	10,2418000000	0
Sat, 09 May 2015 03:56:05 +0000	10,2418000000	-0,0547
Mon, 04 May 2015 21:02:24 +0000	10,2965000000	+0,0453
Sun, 03 May 2015 23:23:21 +0000	10,2512000000	-0,071
Tue, 28 Apr 2015 11:51:45 +0000	10,3222000000	-0,1513
Tue, 21 Apr 2015 16:47:45 +0000	10,4735000000	+0,0736
Fri, 17 Apr 2015 15:02:18 +0000	10,3999000000	-0,1902
Fri, 10 Apr 2015 20:13:43 +0000	10,5901000000	+0,1164
Sun, 05 Apr 2015 15:06:30 +0000	10,4737000000	-0,0809
Wed, 01 Apr 2015 09:11:21 +0000	10,5546000000	+0,0483
Mon, 30 Mar 2015 15:37:07 +0000	10,5063000000	-0,0034
Mon, 30 Mar 2015 10:20:19 +0000	10,5097000000	-0,006
Sat, 28 Mar 2015 09:39:57 +0000	10,5157000000	-0,2096
Fri, 20 Mar 2015 01:17:07 +0000	10,7253000000	+0,5025
Wed, 18 Feb 2015 20:10:39 +0000	10,2228000000	-0,0354
Mon, 16 Feb 2015 14:58:58 +0000	10,2582000000	-0,0956
Thu, 12 Feb 2015 12:56:21 +0000	10,3538000000	+0,0951
Tue, 10 Feb 2015 22:27:02 +0000	10,2587000000	-0,068
Mon, 09 Feb 2015 07:32:40 +0000	10,3267000000	+0,0286
Fri, 06 Feb 2015 13:44:41 +0000	10,2981000000	+0,0022
Wed, 04 Feb 2015 13:07:34 +0000	10,2959000000	-0,1162
Fri, 30 Jan 2015 08:15:31 +0000	10,4121000000	-0,0198
Fri, 30 Jan 2015 00:34:57 +0000	10,4319000000	+0,0002
Sat, 03 Jan 2015 23:42:20 +0000	10,4317000000	+0,0255
Wed, 17 Dec 2014 16:08:32 +0000	10,4062000000	+0,0572
Tue, 16 Dec 2014 23:36:44 +0000	10,3490000000	+0,0072
Fri, 12 Dec 2014 11:55:16 +0000	10,3418000000	-0,2087
Wed, 03 Dec 2014 00:26:53 +0000	10,5505000000	+0,4106
Tue, 18 Nov 2014 04:12:23 +0000	10,1399000000	+0,0383
Thu, 13 Nov 2014 15:26:48 +0000	10,1016000000	+0,0125
Thu, 06 Nov 2014 04:01:08 +0000	10,0891000000	+0,0002
Tue, 04 Nov 2014 02:31:19 +0000	10,0889000000	+0,1448
Wed, 29 Oct 2014 11:32:34 +0000	9,9441000000	+0,0422
Tue, 21 Oct 2014 01:34:32 +0000	9,9019000000	+0,0618
Fri, 17 Oct 2014 11:00:00 +0000	9,8401000000	+0,1505
Mon, 22 Sep 2014 09:14:18 +0000	9,6896000000	+0,0698
Mon, 15 Sep 2014 10:06:03 +0000	9,6198000000	-0,006
Fri, 12 Sep 2014 12:59:22 +0000	9,6258000000	+0,1575
Mon, 25 Aug 2014 23:55:46 +0000	9,4683000000	+0,0789
Mon, 25 Aug 2014 11:50:21 +0000	9,3894000000	+0,1478
Sun, 17 Aug 2014 08:56:10 +0000	9,2416000000	0
Sat, 16 Aug 2014 12:34:11 +0000	9,2416000000	-0,0107
Tue, 12 Aug 2014 20:37:22 +0000	9,2523000000	+0,0286
Tue, 12 Aug 2014 09:17:54 +0000	9,2237000000	+0,1432
Wed, 06 Aug 2014 00:14:05 +0000	9,0805000000	+0,0298
Wed, 23 Jul 2014 17:44:05 +0000	9,0507000000	-0,0269
Mon, 21 Jul 2014 08:05:16 +0000	9,0776000000	-0,035
Fri, 18 Jul 2014 05:03:15 +0000	9,1126000000	+0,0759
Tue, 15 Jul 2014 23:29:13 +0000	9,0367000000	-0,0535
Wed, 09 Jul 2014 13:49:35 +0000	9,0902000000	+0,0016
Sat, 28 Jun 2014 08:24:03 +0000	9,0886000000	-0,0765
Fri, 13 Jun 2014 11:53:49 +0000	9,1651000000	-0,0219
Mon, 09 Jun 2014 07:51:06 +0000	9,1870000000	+0,0135
Sun, 08 Jun 2014 12:38:22 +0000	9,1735000000	-0,0116
Fri, 06 Jun 2014 12:16:00 +0000	9,1851000000	-0,0263
Thu, 29 May 2014 16:27:10 +0000	9,2114000000	-0,0332
Sat, 24 May 2014 18:42:07 +0000	9,2446000000	0
Fri, 23 May 2014 22:33:33 +0000	9,2446000000	+0,004
Fri, 23 May 2014 14:54:23 +0000	9,2406000000	-0,0109
Thu, 22 May 2014 03:53:13 +0000	9,2515000000	+0,0743
Sun, 18 May 2014 08:46:22 +0000	9,1772000000	0
Fri, 16 May 2014 20:28:25 +0000	9,1772000000	+0,0172
Tue, 06 May 2014 10:57:34 +0000	9,1600000000	-0,0133
Thu, 01 May 2014 23:00:57 +0000	9,1733000000	-0,0681
Tue, 22 Apr 2014 06:58:27 +0000	9,2414000000	+0,0106
Sun, 20 Apr 2014 07:09:03 +0000	9,2308000000	+0,009
Fri, 18 Apr 2014 03:18:49 +0000	9,2218000000	+0,0056
Mon, 14 Apr 2014 07:46:27 +0000	9,2162000000	+0,0329
Fri, 11 Apr 2014 08:38:40 +0000	9,1833000000	-0,0451
Tue, 08 Apr 2014 15:02:26 +0000	9,2284000000	-0,0024
Sat, 05 Apr 2014 05:57:46 +0000	9,2308000000	+0,0135
Thu, 03 Apr 2014 22:42:30 +0000	9,2173000000	-0,0026
Tue, 01 Apr 2014 23:42:41 +0000	9,2199000000	-0,0353
Mon, 31 Mar 2014 09:58:47 +0000	9,2552000000	+0,0767
Sun, 16 Mar 2014 10:43:06 +0000	9,1785000000	-0,0722
Tue, 04 Mar 2014 23:00:24 +0000	9,2507000000	-0,1281
Thu, 06 Feb 2014 05:46:34 +0000	9,3788000000	+0,1082
Sun, 26 Jan 2014 03:39:28 +0000	9,2706000000	-0,0176
Sat, 14 Dec 2013 08:14:05 +0000	9,2882000000	-0,0068
Fri, 13 Dec 2013 06:20:06 +0000	9,2950000000	+0,0093
Sun, 08 Dec 2013 19:37:51 +0000	9,2857000000	-0,0684209
Fri, 01 Nov 2013 06:49:51 +0000	9,3541209000	+0,02733239
Wed, 30 Oct 2013 10:15:47 +0000	9,3267885100	-0,02970808
Sat, 26 Oct 2013 11:14:22 +0000	9,3564965900	-0,07457087
Thu, 26 Sep 2013 06:42:59 +0000	9,4310674600	+0,06846113
Tue, 24 Sep 2013 16:36:01 +0000	9,3626063300	+0,04986561
Sat, 21 Sep 2013 10:16:35 +0000	9,3127407200	-0,06711493
Tue, 17 Sep 2013 03:49:50 +0000	9,3798556500	-0,29281712
Sun, 08 Sep 2013 04:55:22 +0000	9,6726727700	-0,01937634
Wed, 04 Sep 2013 00:54:50 +0000	9,6920491100	+0,17269653
Sat, 24 Aug 2013 12:57:37 +0000	9,5193525800	+0,04535632
Sun, 18 Aug 2013 13:57:24 +0000	9,4739962600	+0,04536186
Wed, 14 Aug 2013 22:39:18 +0000	9,4286344000	-0,03184588
Thu, 01 Aug 2013 08:37:38 +0000	9,4604802800	-0,03872469
Tue, 30 Jul 2013 13:07:07 +0000	9,4992049700	+0,02571625
Tue, 23 Jul 2013 02:49:54 +0000	9,4734887200	-0,07031519
Mon, 15 Jul 2013 07:36:30 +0000	9,5438039100	-0,07210636
Thu, 11 Jul 2013 09:23:43 +0000	9,6159102700	-0,0854185
Sun, 07 Jul 2013 03:09:41 +0000	9,7013287700	+0,04614631
Thu, 27 Jun 2013 09:07:48 +0000	9,6551824600	+0,08489505
Wed, 26 Jun 2013 04:33:44 +0000	9,5702874100	-0,10637288
Mon, 24 Jun 2013 15:22:24 +0000	9,6766602900	+0,12890206
Sun, 16 Jun 2013 08:50:48 +0000	9,5477582300	-0,02729664
Fri, 14 Jun 2013 12:04:47 +0000	9,5750548700	-0,10267284
Thu, 16 May 2013 17:16:14 +0000	9,6777277100	+0,24853773
Sun, 05 May 2013 11:10:20 +0000	9,4291899800	-0,20344707
Sat, 20 Apr 2013 16:34:43 +0000	9,6326370500	+0,02386769
Mon, 15 Apr 2013 02:29:16 +0000	9,6087693600	-0,01244249
Wed, 10 Apr 2013 14:27:25 +0000	9,6212118500	-0,0501375
Sun, 31 Mar 2013 09:07:45 +0000	9,6713493500	+0,01060216
Fri, 29 Mar 2013 16:18:30 +0000	9,6607471900	+0,03317024
Mon, 25 Mar 2013 22:28:15 +0000	9,6275769500	-0,14933141
Tue, 19 Mar 2013 19:55:45 +0000	9,7769083600	-0,09311713
Sat, 02 Mar 2013 10:36:29 +0000	9,8700254900	+0,10399723
Fri, 22 Feb 2013 01:08:10 +0000	9,7660282600	+0,00101876
Fri, 15 Feb 2013 13:34:55 +0000	9,7650095000	-0,02917038
Wed, 13 Feb 2013 18:51:49 +0000	9,7941798800	-0,02411366
Tue, 12 Feb 2013 16:58:48 +0000	9,8182935400	+0,01936855
Mon, 11 Feb 2013 23:21:44 +0000	9,7989249900	0
Mon, 11 Feb 2013 14:40:15 +0000	9,7989249900	-0,00187756
Wed, 06 Feb 2013 21:24:11 +0000	9,8008025500	+0,04351618
Mon, 04 Feb 2013 06:10:47 +0000	9,7572863700	-0,09788732
Sun, 27 Jan 2013 14:45:48 +0000	9,8551736900	-0,03184565
Mon, 14 Jan 2013 10:47:46 +0000	9,8870193400	-0,04825501
Fri, 11 Jan 2013 23:16:04 +0000	9,9352743500	-0,05888541
Tue, 08 Jan 2013 22:55:04 +0000	9,9941597600	+0,12226421
Sat, 05 Jan 2013 01:27:31 +0000	9,8718955500	-0,02146394
Tue, 01 Jan 2013 19:40:15 +0000	9,8933594900	-0,15943521
Sun, 16 Dec 2012 07:48:28 +0000	10,0527947000	-0,3413476
Wed, 14 Nov 2012 15:28:37 +0000	10,3941423000	-0,0363369
Mon, 12 Nov 2012 11:55:33 +0000	10,4304792000	+0,1148314
Sat, 03 Nov 2012 17:57:49 +0000	10,3156478000	+0,0830287
Thu, 11 Oct 2012 18:18:41 +0000	10,2326191000	-0,0750828
Fri, 21 Sep 2012 11:05:52 +0000	10,3077019000	-0,3400285
Tue, 04 Sep 2012 20:38:59 +0000	10,6477304000	+0,053584
Sat, 11 Aug 2012 23:52:56 +0000	10,5941464000	+0,1904233
Wed, 04 Jul 2012 07:28:43 +0000	10,4037231000	-0,0057977
Fri, 29 Jun 2012 13:39:08 +0000	10,4095208000	+0,1238508
Thu, 21 Jun 2012 20:34:15 +0000	10,2856700000	+0,04163
Wed, 20 Jun 2012 19:55:07 +0000	10,2440400000	+0,0477656
Mon, 18 Jun 2012 10:00:04 +0000	10,1962744000	-0,0819501
Sun, 10 Jun 2012 13:39:31 +0000	10,2782245000	+0,0278438
Fri, 08 Jun 2012 01:50:51 +0000	10,2503807000	-0,0777416
Wed, 06 Jun 2012 18:08:14 +0000	10,3281223000	+0,1687179
Sun, 20 May 2012 22:48:24 +0000	10,1594044000	+0,1387026
Thu, 03 May 2012 21:40:40 +0000	10,0207018000	+0,1880728
Sun, 01 Apr 2012 10:31:47 +0000	9,8326290000	-0,0419159
Wed, 28 Mar 2012 11:30:39 +0000	9,8745449000	-0,00820735
Tue, 07 Feb 2012 19:26:25 +0000	9,8827522500	-0,01378725
Fri, 03 Feb 2012 01:05:10 +0000	9,8965395000	-0,0435006
Sun, 29 Jan 2012 17:17:19 +0000	9,9400401000	-0,1565284
Thu, 19 Jan 2012 04:26:05 +0000	10,0965685000	+0,0398098
Sat, 17 Dec 2011 01:53:31 +0000	10,0567587000	+0,0697483
Fri, 09 Dec 2011 08:02:34 +0000	9,9870104000	-0,0718794
Fri, 25 Nov 2011 03:10:46 +0000	10,0588898000	+0,23951055
Sun, 20 Nov 2011 05:10:33 +0000	9,8193792500	+0,06606903
Thu, 03 Nov 2011 10:02:17 +0000	9,7533102200	+0,0784853
Tue, 25 Oct 2011 10:15:09 +0000	9,6748249200	-0,14906397
Sat, 08 Oct 2011 09:05:21 +0000	9,8238888900	-0,11138546
Sun, 02 Oct 2011 02:21:39 +0000	9,9352743500	0
Sat, 01 Oct 2011 02:11:51 +0000	9,9352743500	+0,13500981
Thu, 15 Sep 2011 18:12:41 +0000	9,8002645400	+0,0575582
Thu, 08 Sep 2011 13:24:29 +0000	9,7427063400	+0,17195035
Fri, 26 Aug 2011 01:13:08 +0000	9,5707559900	+0,13069307
Fri, 19 Aug 2011 06:51:01 +0000	9,4400629200	+0,08673365
Wed, 17 Aug 2011 13:01:58 +0000	9,3533292700	-0,10414921
Sun, 14 Aug 2011 22:58:13 +0000	9,4574784800	+0,08746371
Sat, 13 Aug 2011 09:34:49 +0000	9,3700147700	-0,01143327
Mon, 08 Aug 2011 10:45:12 +0000	9,3814480400	0

Please note that BHD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:19:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Israeli shekel exchange chart

Note: The Bahrain dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BHD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Israeli shekel pair for a period of 2421 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.