The exchange rate as of today for BHD/INR is BHD per INR, which means that with 100 Bahrain dinars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for BHD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or INR currencies.

BHD to INR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 23:24:37 +0000	172,1057000000	-0,3827
Tue, 06 Mar 2018 09:48:38 +0000	172,4884000000	+0,6302
Tue, 31 Oct 2017 19:56:25 +0000	171,8582000000	+0,1663
Tue, 31 Oct 2017 08:45:22 +0000	171,6919000000	-0,4127
Tue, 31 Oct 2017 01:38:57 +0000	172,1046000000	-0,5201
Sun, 29 Oct 2017 13:28:53 +0000	172,6247000000	0
Sat, 28 Oct 2017 18:04:24 +0000	172,6247000000	0
Sat, 28 Oct 2017 10:42:28 +0000	172,6247000000	+0,1983
Fri, 27 Oct 2017 11:07:38 +0000	172,4264000000	+0,3749
Fri, 27 Oct 2017 03:00:57 +0000	172,0515000000	+0,1884
Thu, 26 Oct 2017 04:55:52 +0000	171,8631000000	-0,473
Wed, 25 Oct 2017 16:19:52 +0000	172,3361000000	-0,3789
Wed, 25 Oct 2017 00:40:21 +0000	172,7150000000	+0,1646
Tue, 24 Oct 2017 01:30:33 +0000	172,5504000000	+0,1373
Mon, 23 Oct 2017 17:50:38 +0000	172,4131000000	-0,0199
Fri, 20 Oct 2017 03:27:26 +0000	172,4330000000	-0,13
Thu, 19 Oct 2017 06:11:48 +0000	172,5630000000	+0,8698
Tue, 17 Oct 2017 02:44:07 +0000	171,6932000000	-0,0292
Mon, 16 Oct 2017 13:12:30 +0000	171,7224000000	+0,1954
Mon, 16 Oct 2017 04:11:35 +0000	171,5270000000	+0,0132
Sun, 15 Oct 2017 21:51:23 +0000	171,5138000000	-0,1821
Sat, 14 Oct 2017 21:11:20 +0000	171,6959000000	0
Sat, 14 Oct 2017 14:25:26 +0000	171,6959000000	-1,07
Wed, 11 Oct 2017 17:04:14 +0000	172,7659000000	-0,6196
Tue, 10 Oct 2017 00:52:21 +0000	173,3855000000	-0,1611
Sun, 08 Oct 2017 07:48:17 +0000	173,5466000000	+0,6724
Thu, 05 Oct 2017 21:40:51 +0000	172,8742000000	-0,9581
Mon, 02 Oct 2017 23:06:42 +0000	173,8323000000	+0,5379
Sat, 30 Sep 2017 09:08:21 +0000	173,2944000000	-0,4659
Thu, 28 Sep 2017 10:32:54 +0000	173,7603000000	+3,4603
Mon, 18 Sep 2017 21:55:00 +0000	170,3000000000	+0,1248
Sun, 17 Sep 2017 23:39:28 +0000	170,1752000000	+0,0398
Sun, 17 Sep 2017 12:34:49 +0000	170,1354000000	+0,1036
Thu, 14 Sep 2017 04:18:16 +0000	170,0318000000	+0,4123
Sat, 09 Sep 2017 11:47:17 +0000	169,6195000000	-0,3895
Tue, 05 Sep 2017 22:41:29 +0000	170,0090000000	-0,0891
Tue, 05 Sep 2017 08:19:51 +0000	170,0981000000	+0,8233
Sun, 03 Sep 2017 22:28:28 +0000	169,2748000000	-0,027
Sun, 03 Sep 2017 01:40:41 +0000	169,3018000000	0
Sat, 02 Sep 2017 18:56:56 +0000	169,3018000000	-0,721
Sun, 20 Aug 2017 06:32:59 +0000	170,0228000000	0
Sun, 20 Aug 2017 00:17:14 +0000	170,0228000000	-0,1205
Fri, 18 Aug 2017 08:39:39 +0000	170,1433000000	-0,1088
Fri, 18 Aug 2017 02:40:38 +0000	170,2521000000	+0,3063
Tue, 15 Aug 2017 00:59:15 +0000	169,9458000000	+1,0595
Sun, 06 Aug 2017 15:18:48 +0000	168,8863000000	0
Sat, 05 Aug 2017 15:49:49 +0000	168,8863000000	0
Fri, 04 Aug 2017 23:15:14 +0000	168,8863000000	-1,7737
Wed, 26 Jul 2017 13:43:46 +0000	170,6600000000	-0,021
Tue, 25 Jul 2017 01:45:30 +0000	170,6810000000	-0,2191
Sat, 22 Jul 2017 02:07:42 +0000	170,9001000000	+0,3076
Fri, 21 Jul 2017 08:46:18 +0000	170,5925000000	-0,4783
Tue, 11 Jul 2017 15:14:34 +0000	171,0708000000	-0,89
Tue, 04 Jul 2017 06:16:05 +0000	171,9608000000	+0,6289
Sun, 02 Jul 2017 10:55:36 +0000	171,3319000000	-0,4246
Thu, 29 Jun 2017 23:58:46 +0000	171,7565000000	+0,6446
Wed, 28 Jun 2017 01:05:32 +0000	171,1119000000	-0,2695
Tue, 20 Jun 2017 16:58:09 +0000	171,3814000000	+0,3911
Tue, 20 Jun 2017 04:47:16 +0000	170,9903000000	+0,1879
Mon, 19 Jun 2017 08:06:23 +0000	170,8024000000	-0,1064
Sun, 18 Jun 2017 18:50:03 +0000	170,9088000000	0
Sun, 18 Jun 2017 10:24:23 +0000	170,9088000000	0
Sun, 18 Jun 2017 03:45:37 +0000	170,9088000000	-0,0427
Fri, 16 Jun 2017 12:19:28 +0000	170,9515000000	+0,2266
Wed, 07 Jun 2017 12:10:37 +0000	170,7249000000	-0,0946
Wed, 07 Jun 2017 08:39:24 +0000	170,8195000000	+0,254
Mon, 05 Jun 2017 21:41:59 +0000	170,5655000000	+0,1604
Sun, 04 Jun 2017 20:09:26 +0000	170,4051000000	-1,0154
Wed, 31 May 2017 01:41:13 +0000	171,4205000000	+0,3742
Mon, 29 May 2017 22:29:21 +0000	171,0463000000	-0,0905
Sat, 27 May 2017 18:09:28 +0000	171,1368000000	-0,1942
Thu, 25 May 2017 11:29:28 +0000	171,3310000000	+0,0577
Tue, 23 May 2017 02:46:07 +0000	171,2733000000	-1,3262
Thu, 18 May 2017 12:41:04 +0000	172,5995000000	+2,3726
Sun, 14 May 2017 22:01:44 +0000	170,2269000000	+0,0179
Sat, 13 May 2017 20:30:02 +0000	170,2090000000	0
Sat, 13 May 2017 08:01:09 +0000	170,2090000000	-0,3626
Fri, 12 May 2017 07:48:32 +0000	170,5716000000	-0,0263
Sun, 07 May 2017 14:20:42 +0000	170,5979000000	+0,1417
Fri, 05 May 2017 07:23:44 +0000	170,4562000000	+0,3678
Tue, 02 May 2017 17:42:07 +0000	170,0884000000	-0,4356
Sun, 30 Apr 2017 16:24:11 +0000	170,5240000000	0
Sat, 29 Apr 2017 17:31:58 +0000	170,5240000000	+0,0424
Fri, 28 Apr 2017 11:56:20 +0000	170,4816000000	+0,1043
Fri, 28 Apr 2017 05:38:15 +0000	170,3773000000	+0,6518
Wed, 26 Apr 2017 07:18:29 +0000	169,7255000000	-1,7633
Fri, 21 Apr 2017 21:53:28 +0000	171,4888000000	-0,0364
Thu, 20 Apr 2017 04:25:00 +0000	171,5252000000	+0,031
Thu, 20 Apr 2017 00:29:01 +0000	171,4942000000	+0,2835
Wed, 19 Apr 2017 11:32:55 +0000	171,2107000000	-0,0264
Wed, 19 Apr 2017 02:53:25 +0000	171,2371000000	-0,1289
Tue, 18 Apr 2017 19:34:51 +0000	171,3660000000	+0,3978
Tue, 18 Apr 2017 01:12:46 +0000	170,9682000000	+0,1059
Mon, 17 Apr 2017 19:11:13 +0000	170,8623000000	-0,1854
Mon, 17 Apr 2017 12:08:48 +0000	171,0477000000	+0,207
Thu, 13 Apr 2017 10:03:10 +0000	170,8407000000	-0,3233
Thu, 13 Apr 2017 02:58:18 +0000	171,1640000000	+0,0632
Tue, 11 Apr 2017 09:36:31 +0000	171,1008000000	-0,2387
Mon, 10 Apr 2017 18:27:20 +0000	171,3395000000	+0,7472
Fri, 07 Apr 2017 19:01:33 +0000	170,5923000000	-1,7029
Thu, 06 Apr 2017 06:12:27 +0000	172,2952000000	-0,235
Thu, 06 Apr 2017 01:03:17 +0000	172,5302000000	+0,0929
Wed, 05 Apr 2017 15:49:29 +0000	172,4373000000	+0,0139
Wed, 05 Apr 2017 10:02:02 +0000	172,4234000000	-0,2922
Tue, 04 Apr 2017 15:18:49 +0000	172,7156000000	+0,9418
Sat, 01 Apr 2017 06:27:04 +0000	171,7738000000	0
Fri, 31 Mar 2017 23:09:50 +0000	171,7738000000	-0,3039
Fri, 31 Mar 2017 12:03:15 +0000	172,0777000000	-0,3228
Mon, 27 Mar 2017 20:04:59 +0000	172,4005000000	-1,062
Sun, 26 Mar 2017 09:15:07 +0000	173,4625000000	0
Sat, 25 Mar 2017 03:48:04 +0000	173,4625000000	-0,0941
Thu, 23 Mar 2017 18:22:13 +0000	173,5566000000	-0,0873
Wed, 22 Mar 2017 13:53:25 +0000	173,6439000000	-0,1359
Tue, 21 Mar 2017 19:24:53 +0000	173,7798000000	+0,21
Sun, 19 Mar 2017 20:25:36 +0000	173,5698000000	-0,048
Sat, 18 Mar 2017 22:16:42 +0000	173,6178000000	+0,143
Thu, 16 Mar 2017 20:47:57 +0000	173,4748000000	-2,0596
Tue, 14 Mar 2017 02:15:23 +0000	175,5344000000	-1,1133
Fri, 10 Mar 2017 10:36:31 +0000	176,6477000000	-0,0852
Tue, 07 Mar 2017 17:18:19 +0000	176,7329000000	-0,1752
Sat, 04 Mar 2017 19:10:52 +0000	176,9081000000	-0,4274
Thu, 02 Mar 2017 21:01:50 +0000	177,3355000000	+0,3992
Thu, 02 Mar 2017 11:16:09 +0000	176,9363000000	-0,0393
Thu, 02 Mar 2017 05:46:02 +0000	176,9756000000	+0,1828
Wed, 01 Mar 2017 23:01:58 +0000	176,7928000000	-0,0382
Tue, 28 Feb 2017 13:31:41 +0000	176,8310000000	+0,0807
Sat, 25 Feb 2017 23:13:46 +0000	176,7503000000	0
Sat, 25 Feb 2017 15:46:32 +0000	176,7503000000	-0,133
Fri, 24 Feb 2017 17:08:06 +0000	176,8833000000	-0,8223
Wed, 22 Feb 2017 09:46:35 +0000	177,7056000000	+0,1708
Tue, 21 Feb 2017 17:47:22 +0000	177,5348000000	-0,571
Thu, 16 Feb 2017 21:34:02 +0000	178,1058000000	+0,7148
Wed, 15 Feb 2017 16:35:34 +0000	177,3910000000	+0,3986
Thu, 09 Feb 2017 13:33:24 +0000	176,9924000000	-0,6595
Thu, 09 Feb 2017 00:50:58 +0000	177,6519000000	-0,4351
Fri, 03 Feb 2017 16:29:58 +0000	178,0870000000	-0,5574
Fri, 03 Feb 2017 07:49:29 +0000	178,6444000000	+0,3863
Thu, 02 Feb 2017 17:14:13 +0000	178,2581000000	-0,5417
Thu, 02 Feb 2017 01:53:00 +0000	178,7998000000	-1,7738
Mon, 30 Jan 2017 01:34:29 +0000	180,5736000000	-0,0883
Sun, 29 Jan 2017 03:55:19 +0000	180,6619000000	+0,0099
Fri, 27 Jan 2017 22:11:36 +0000	180,6520000000	-0,0066
Sun, 22 Jan 2017 12:11:51 +0000	180,6586000000	0
Sat, 21 Jan 2017 20:35:56 +0000	180,6586000000	0
Sat, 21 Jan 2017 09:31:59 +0000	180,6586000000	+0,2303
Wed, 18 Jan 2017 10:20:54 +0000	180,4283000000	-0,5431
Mon, 16 Jan 2017 03:46:27 +0000	180,9714000000	+0,1756
Sun, 15 Jan 2017 08:20:19 +0000	180,7958000000	0
Fri, 13 Jan 2017 22:33:08 +0000	180,7958000000	-0,2584
Wed, 11 Jan 2017 20:44:24 +0000	181,0542000000	-0,3345
Tue, 10 Jan 2017 18:15:02 +0000	181,3887000000	+0,6552
Tue, 10 Jan 2017 03:53:03 +0000	180,7335000000	-0,0771
Sun, 08 Jan 2017 18:42:37 +0000	180,8106000000	+0,2005
Sun, 08 Jan 2017 10:34:47 +0000	180,6101000000	0
Sat, 07 Jan 2017 18:33:52 +0000	180,6101000000	+0,1459
Wed, 04 Jan 2017 13:57:21 +0000	180,4642000000	-0,6469
Tue, 03 Jan 2017 00:10:46 +0000	181,1111000000	+0,2351
Mon, 02 Jan 2017 20:11:06 +0000	180,8760000000	+0,4618
Sun, 01 Jan 2017 14:01:43 +0000	180,4142000000	0
Sat, 31 Dec 2016 03:04:02 +0000	180,4142000000	-0,1436
Tue, 27 Dec 2016 20:47:48 +0000	180,5578000000	+0,6002
Sat, 24 Dec 2016 22:35:28 +0000	179,9576000000	+0,0929
Wed, 21 Dec 2016 15:43:24 +0000	179,8647000000	-0,3396
Tue, 20 Dec 2016 19:37:55 +0000	180,2043000000	+0,2574
Sun, 18 Dec 2016 21:14:29 +0000	179,9469000000	-0,3747
Fri, 16 Dec 2016 02:16:13 +0000	180,3216000000	+0,4808
Thu, 15 Dec 2016 13:44:08 +0000	179,8408000000	+0,6668
Sat, 10 Dec 2016 21:01:25 +0000	179,1740000000	0
Sat, 10 Dec 2016 16:28:08 +0000	179,1740000000	-0,2183
Fri, 09 Dec 2016 05:43:36 +0000	179,3923000000	-0,0734
Fri, 09 Dec 2016 02:09:09 +0000	179,4657000000	-1,3796
Tue, 06 Dec 2016 02:27:31 +0000	180,8453000000	-0,2853
Mon, 05 Dec 2016 11:07:31 +0000	181,1306000000	+0,6212
Sun, 04 Dec 2016 16:34:19 +0000	180,5094000000	-0,7008
Thu, 01 Dec 2016 20:39:30 +0000	181,2102000000	-0,1634
Thu, 01 Dec 2016 09:35:30 +0000	181,3736000000	-0,5717
Wed, 30 Nov 2016 20:22:41 +0000	181,9453000000	-0,3164
Tue, 29 Nov 2016 14:31:36 +0000	182,2617000000	+0,0715
Tue, 29 Nov 2016 09:17:03 +0000	182,1902000000	+0,0066
Tue, 29 Nov 2016 05:04:48 +0000	182,1836000000	+0,268
Mon, 28 Nov 2016 17:56:53 +0000	181,9156000000	+0,2445
Sun, 27 Nov 2016 08:47:18 +0000	181,6711000000	-0,8355
Thu, 24 Nov 2016 15:33:22 +0000	182,5066000000	+0,0743
Thu, 24 Nov 2016 12:02:37 +0000	182,4323000000	-0,2654
Thu, 24 Nov 2016 07:46:42 +0000	182,6977000000	+0,4478
Wed, 23 Nov 2016 13:00:10 +0000	182,2499000000	+0,9021
Tue, 22 Nov 2016 18:02:12 +0000	181,3478000000	+0,4151
Tue, 22 Nov 2016 09:00:31 +0000	180,9327000000	-0,3621
Tue, 22 Nov 2016 01:54:21 +0000	181,2948000000	+0,3449
Mon, 21 Nov 2016 15:29:37 +0000	180,9499000000	+0,1011
Sun, 20 Nov 2016 16:40:40 +0000	180,8488000000	+0,9814
Thu, 17 Nov 2016 12:03:23 +0000	179,8674000000	+0,2653
Tue, 15 Nov 2016 09:49:32 +0000	179,6021000000	+0,385
Sat, 12 Nov 2016 22:53:47 +0000	179,2171000000	+3,1428
Thu, 10 Nov 2016 05:11:11 +0000	176,0743000000	-0,862
Tue, 08 Nov 2016 05:07:59 +0000	176,9363000000	+0,1061
Tue, 01 Nov 2016 12:25:44 +0000	176,8302000000	-0,2998
Tue, 25 Oct 2016 17:50:16 +0000	177,1300000000	+0,3536
Wed, 19 Oct 2016 21:54:32 +0000	176,7764000000	-0,1875
Wed, 19 Oct 2016 11:48:04 +0000	176,9639000000	-0,4814
Fri, 14 Oct 2016 05:11:53 +0000	177,4453000000	-0,0023
Thu, 13 Oct 2016 16:33:02 +0000	177,4476000000	+0,315
Wed, 12 Oct 2016 15:36:36 +0000	177,1326000000	+0,6764
Mon, 03 Oct 2016 14:10:29 +0000	176,4562000000	-0,326
Fri, 30 Sep 2016 06:29:28 +0000	176,7822000000	-0,5512
Fri, 30 Sep 2016 02:31:26 +0000	177,3334000000	+0,7513
Thu, 29 Sep 2016 06:12:37 +0000	176,5821000000	-0,1897
Mon, 26 Sep 2016 12:26:55 +0000	176,7718000000	-1,25
Sun, 18 Sep 2016 22:45:17 +0000	178,0218000000	+0,6087
Wed, 14 Sep 2016 09:44:17 +0000	177,4131000000	-0,6158
Wed, 14 Sep 2016 00:29:59 +0000	178,0289000000	+0,945
Mon, 12 Sep 2016 22:57:24 +0000	177,0839000000	+0,0311
Fri, 09 Sep 2016 12:13:55 +0000	177,0528000000	+0,4855
Fri, 09 Sep 2016 03:36:56 +0000	176,5673000000	-0,0697
Mon, 05 Sep 2016 04:29:16 +0000	176,6370000000	-0,0929
Mon, 05 Sep 2016 01:16:47 +0000	176,7299000000	+0,172
Sun, 04 Sep 2016 13:34:38 +0000	176,5579000000	-1,2446
Fri, 26 Aug 2016 09:43:05 +0000	177,8025000000	-0,3522
Fri, 19 Aug 2016 21:12:42 +0000	178,1547000000	+0,7967
Wed, 17 Aug 2016 20:28:58 +0000	177,3580000000	+0,2298
Tue, 16 Aug 2016 10:39:52 +0000	177,1282000000	-0,3175
Sun, 14 Aug 2016 07:02:31 +0000	177,4457000000	+0,2596
Fri, 12 Aug 2016 13:06:14 +0000	177,1861000000	-0,1105
Sun, 07 Aug 2016 05:32:48 +0000	177,2966000000	-0,6287
Thu, 21 Jul 2016 14:14:26 +0000	177,9253000000	+0,1391
Sun, 17 Jul 2016 19:07:16 +0000	177,7862000000	0
Sun, 17 Jul 2016 08:26:14 +0000	177,7862000000	+0,0629
Fri, 15 Jul 2016 15:52:21 +0000	177,7233000000	-1,1639
Fri, 08 Jul 2016 04:34:54 +0000	178,8872000000	-0,079
Wed, 06 Jul 2016 08:24:43 +0000	178,9662000000	+0,7608
Mon, 04 Jul 2016 10:47:51 +0000	178,2054000000	+0,0998
Sat, 02 Jul 2016 21:20:40 +0000	178,1056000000	-1,0308
Thu, 30 Jun 2016 08:41:39 +0000	179,1364000000	+0,3217
Thu, 30 Jun 2016 01:18:53 +0000	178,8147000000	-0,7604
Tue, 28 Jun 2016 19:33:30 +0000	179,5751000000	+0,957
Mon, 20 Jun 2016 07:35:53 +0000	178,6181000000	+0,5775
Sat, 18 Jun 2016 12:21:12 +0000	178,0406000000	+0,127
Thu, 16 Jun 2016 00:33:28 +0000	177,9136000000	+0,0787
Wed, 15 Jun 2016 18:13:34 +0000	177,8349000000	+0,174
Sun, 12 Jun 2016 08:35:33 +0000	177,6609000000	0
Sat, 11 Jun 2016 08:41:10 +0000	177,6609000000	+1,0222
Thu, 09 Jun 2016 06:53:45 +0000	176,6387000000	-0,7121
Mon, 06 Jun 2016 16:17:02 +0000	177,3508000000	+0,1534
Fri, 03 Jun 2016 21:11:12 +0000	177,1974000000	-0,9971
Fri, 03 Jun 2016 04:47:14 +0000	178,1945000000	-0,612
Wed, 01 Jun 2016 08:33:04 +0000	178,8065000000	+0,6477
Mon, 30 May 2016 14:48:52 +0000	178,1588000000	+0,0238
Thu, 26 May 2016 09:31:35 +0000	178,1350000000	-0,7916
Sat, 21 May 2016 20:45:34 +0000	178,9266000000	0
Sat, 21 May 2016 10:11:03 +0000	178,9266000000	-0,1188
Thu, 19 May 2016 18:12:23 +0000	179,0454000000	+0,608
Thu, 19 May 2016 04:52:01 +0000	178,4374000000	+1,0396
Mon, 16 May 2016 19:22:17 +0000	177,3978000000	-0,2696
Sat, 14 May 2016 19:59:44 +0000	177,6674000000	0
Sat, 14 May 2016 06:32:55 +0000	177,6674000000	+0,5585
Mon, 09 May 2016 18:01:27 +0000	177,1089000000	+0,3303
Sat, 07 May 2016 05:22:40 +0000	176,7786000000	+0,3959
Thu, 05 May 2016 12:34:29 +0000	176,3827000000	-0,3945
Wed, 04 May 2016 09:47:04 +0000	176,7772000000	+0,3563
Thu, 28 Apr 2016 09:59:38 +0000	176,4209000000	-0,3911
Sun, 17 Apr 2016 07:18:59 +0000	176,8120000000	+0,3474
Fri, 15 Apr 2016 17:19:15 +0000	176,4646000000	-0,3316
Thu, 14 Apr 2016 17:21:11 +0000	176,7962000000	+0,1616
Mon, 11 Apr 2016 01:57:27 +0000	176,6346000000	-0,0711
Fri, 08 Apr 2016 09:25:33 +0000	176,7057000000	-0,2423
Thu, 07 Apr 2016 16:35:17 +0000	176,9480000000	+0,3201
Thu, 07 Apr 2016 09:57:40 +0000	176,6279000000	+0,8549
Mon, 04 Apr 2016 03:03:50 +0000	175,7730000000	+0,0732
Sat, 02 Apr 2016 15:51:08 +0000	175,6998000000	-0,6377
Tue, 29 Mar 2016 12:52:33 +0000	176,3375000000	-0,9723
Wed, 23 Mar 2016 18:28:00 +0000	177,3098000000	+0,069
Tue, 22 Mar 2016 19:41:53 +0000	177,2408000000	+0,8628
Mon, 21 Mar 2016 05:50:41 +0000	176,3780000000	+0,1224
Sun, 20 Mar 2016 23:09:16 +0000	176,2556000000	+0,1766
Sun, 20 Mar 2016 17:52:35 +0000	176,0790000000	0
Sun, 20 Mar 2016 00:47:18 +0000	176,0790000000	-0,5052
Fri, 18 Mar 2016 03:39:01 +0000	176,5842000000	-1,906
Wed, 16 Mar 2016 17:44:53 +0000	178,4902000000	-0,2205
Tue, 15 Mar 2016 17:50:20 +0000	178,7107000000	+0,5304
Mon, 14 Mar 2016 23:33:31 +0000	178,1803000000	+0,015
Mon, 14 Mar 2016 16:29:40 +0000	178,1653000000	+0,4202
Sun, 13 Mar 2016 15:20:14 +0000	177,7451000000	0
Sun, 13 Mar 2016 03:19:58 +0000	177,7451000000	-0,9186
Thu, 10 Mar 2016 20:11:07 +0000	178,6637000000	+0,9739
Sat, 05 Mar 2016 01:29:04 +0000	177,6898000000	-0,3561
Thu, 03 Mar 2016 20:21:14 +0000	178,0459000000	-0,8328
Wed, 02 Mar 2016 16:46:00 +0000	178,8787000000	-0,1887
Wed, 02 Mar 2016 12:31:33 +0000	179,0674000000	-3,4503
Sun, 28 Feb 2016 03:26:06 +0000	182,5177000000	+0,1169
Fri, 26 Feb 2016 07:12:16 +0000	182,4008000000	+0,9198
Thu, 25 Feb 2016 08:42:36 +0000	181,4810000000	-0,0783
Wed, 24 Feb 2016 22:54:40 +0000	181,5593000000	-0,7932
Fri, 19 Feb 2016 08:42:43 +0000	182,3525000000	+0,1325
Fri, 19 Feb 2016 04:28:31 +0000	182,2200000000	+0,9899
Wed, 17 Feb 2016 17:51:33 +0000	181,2301000000	-0,3992
Wed, 17 Feb 2016 02:39:57 +0000	181,6293000000	+0,3319
Tue, 16 Feb 2016 08:06:06 +0000	181,2974000000	+0,7557
Mon, 15 Feb 2016 22:50:34 +0000	180,5417000000	-0,1238
Mon, 15 Feb 2016 16:04:04 +0000	180,6655000000	-0,0011
Mon, 15 Feb 2016 09:35:31 +0000	180,6666000000	+0,6182
Wed, 10 Feb 2016 12:45:18 +0000	180,0484000000	-0,0925
Wed, 03 Feb 2016 23:07:04 +0000	180,1409000000	-0,154
Fri, 29 Jan 2016 16:15:01 +0000	180,2949000000	-0,3453
Fri, 29 Jan 2016 05:04:18 +0000	180,6402000000	+0,107
Thu, 21 Jan 2016 05:07:16 +0000	180,5332000000	+0,4964
Sun, 17 Jan 2016 18:56:41 +0000	180,0368000000	+0,2631
Fri, 15 Jan 2016 21:52:57 +0000	179,7737000000	+2,4577
Tue, 12 Jan 2016 16:01:13 +0000	177,3160000000	+0,0038
Mon, 11 Jan 2016 15:37:29 +0000	177,3122000000	-0,2835
Mon, 11 Jan 2016 00:30:49 +0000	177,5957000000	+0,9543
Tue, 05 Jan 2016 13:09:08 +0000	176,6414000000	+1,2399
Sat, 26 Dec 2015 16:18:04 +0000	175,4015000000	0
Sat, 26 Dec 2015 02:04:46 +0000	175,4015000000	+0,2886
Thu, 24 Dec 2015 18:09:36 +0000	175,1129000000	-0,6639
Sun, 20 Dec 2015 12:47:13 +0000	175,7768000000	-0,382
Wed, 16 Dec 2015 22:23:05 +0000	176,1588000000	-1,9142
Sat, 12 Dec 2015 07:39:26 +0000	178,0730000000	+0,9908
Mon, 07 Dec 2015 14:09:10 +0000	177,0822000000	+0,3378
Sun, 06 Dec 2015 02:07:41 +0000	176,7444000000	-0,4028
Fri, 27 Nov 2015 23:07:53 +0000	177,1472000000	+0,7365
Fri, 27 Nov 2015 01:48:39 +0000	176,4107000000	-0,1952
Thu, 26 Nov 2015 06:43:26 +0000	176,6059000000	+0,6868
Wed, 25 Nov 2015 14:23:27 +0000	175,9191000000	+0,6909
Thu, 19 Nov 2015 23:51:17 +0000	175,2282000000	-0,1344
Thu, 19 Nov 2015 09:25:09 +0000	175,3626000000	-0,6774
Wed, 18 Nov 2015 05:25:13 +0000	176,0400000000	+1,2518
Tue, 17 Nov 2015 18:48:08 +0000	174,7882000000	-0,218
Mon, 16 Nov 2015 15:38:36 +0000	175,0062000000	-0,0721
Sun, 15 Nov 2015 04:35:35 +0000	175,0783000000	+0,4406
Fri, 06 Nov 2015 13:18:01 +0000	174,6377000000	-0,0875
Thu, 05 Nov 2015 14:08:09 +0000	174,7252000000	+1,0032
Wed, 04 Nov 2015 08:13:32 +0000	173,7220000000	+0,2567
Sun, 01 Nov 2015 19:44:19 +0000	173,4653000000	0
Sun, 01 Nov 2015 10:36:31 +0000	173,4653000000	0
Sun, 01 Nov 2015 04:00:16 +0000	173,4653000000	0
Sat, 31 Oct 2015 20:08:17 +0000	173,4653000000	+1,125
Tue, 27 Oct 2015 07:07:31 +0000	172,3403000000	-0,3858
Wed, 21 Oct 2015 10:31:11 +0000	172,7261000000	+0,8964
Thu, 15 Oct 2015 10:44:22 +0000	171,8297000000	-0,1479
Wed, 14 Oct 2015 15:48:15 +0000	171,9776000000	-0,4872
Wed, 14 Oct 2015 07:17:22 +0000	172,4648000000	-0,1755
Tue, 13 Oct 2015 17:50:14 +0000	172,6403000000	-0,3915
Tue, 13 Oct 2015 13:10:16 +0000	173,0318000000	+1,3426
Mon, 12 Oct 2015 15:46:32 +0000	171,6892000000	-0,2885
Wed, 07 Oct 2015 21:16:09 +0000	171,9777000000	+0,0521
Wed, 07 Oct 2015 12:13:43 +0000	171,9256000000	-1,0743
Mon, 05 Oct 2015 08:02:11 +0000	172,9999000000	-0,6902
Thu, 01 Oct 2015 14:05:14 +0000	173,6901000000	-1,2683
Tue, 29 Sep 2015 07:30:10 +0000	174,9584000000	-0,5137
Sun, 27 Sep 2015 18:30:46 +0000	175,4721000000	+0,2705
Fri, 25 Sep 2015 08:56:50 +0000	175,2016000000	-0,3616
Thu, 24 Sep 2015 18:48:57 +0000	175,5632000000	+0,4623
Thu, 24 Sep 2015 08:56:09 +0000	175,1009000000	-0,5559
Wed, 23 Sep 2015 21:15:54 +0000	175,6568000000	+1,7705
Tue, 22 Sep 2015 05:43:50 +0000	173,8863000000	-0,6561
Sat, 19 Sep 2015 17:37:22 +0000	174,5424000000	-0,5288
Thu, 17 Sep 2015 18:11:54 +0000	175,0712000000	-0,3742
Thu, 17 Sep 2015 12:04:53 +0000	175,4454000000	-0,5083
Tue, 15 Sep 2015 17:46:13 +0000	175,9537000000	+0,2999
Sun, 13 Sep 2015 23:24:24 +0000	175,6538000000	0
Sat, 12 Sep 2015 11:30:17 +0000	175,6538000000	0
Sat, 12 Sep 2015 05:22:23 +0000	175,6538000000	-1,1814
Thu, 10 Sep 2015 03:23:31 +0000	176,8352000000	-0,3368
Tue, 08 Sep 2015 02:25:08 +0000	177,1720000000	+1,9016
Fri, 28 Aug 2015 09:58:11 +0000	175,2704000000	+0,4775
Thu, 27 Aug 2015 13:29:32 +0000	174,7929000000	-0,2457
Thu, 27 Aug 2015 08:24:50 +0000	175,0386000000	-0,6955
Tue, 25 Aug 2015 22:01:10 +0000	175,7341000000	-1,7443
Mon, 24 Aug 2015 23:02:07 +0000	177,4784000000	+2,1716
Sat, 22 Aug 2015 15:26:15 +0000	175,3068000000	0
Sat, 22 Aug 2015 05:39:51 +0000	175,3068000000	0
Sat, 22 Aug 2015 02:17:36 +0000	175,3068000000	+2,4764
Wed, 19 Aug 2015 08:56:18 +0000	172,8304000000	-0,5177
Mon, 17 Aug 2015 16:29:36 +0000	173,3481000000	+0,7162
Sun, 16 Aug 2015 06:45:27 +0000	172,6319000000	0
Fri, 14 Aug 2015 22:52:16 +0000	172,6319000000	+3,441
Tue, 04 Aug 2015 09:28:18 +0000	169,1909000000	-0,5744
Mon, 03 Aug 2015 10:44:40 +0000	169,7653000000	+0,0622
Sat, 01 Aug 2015 05:33:39 +0000	169,7031000000	-0,2614
Sun, 26 Jul 2015 20:18:13 +0000	169,9645000000	-0,0622
Sun, 26 Jul 2015 14:32:53 +0000	170,0267000000	+0,652
Thu, 23 Jul 2015 18:17:14 +0000	169,3747000000	+0,7099
Wed, 22 Jul 2015 02:56:30 +0000	168,6648000000	+0,6106
Sat, 11 Jul 2015 06:12:27 +0000	168,0542000000	-0,1953
Mon, 06 Jul 2015 12:06:03 +0000	168,2495000000	-0,261
Thu, 02 Jul 2015 05:56:08 +0000	168,5105000000	-0,2829
Wed, 01 Jul 2015 13:17:49 +0000	168,7934000000	+0,3147
Wed, 01 Jul 2015 09:19:26 +0000	168,4787000000	-0,3073
Tue, 23 Jun 2015 06:42:22 +0000	168,7860000000	+0,4084
Mon, 22 Jun 2015 14:10:57 +0000	168,3776000000	-0,0563
Sat, 20 Jun 2015 23:43:34 +0000	168,4339000000	0
Sat, 20 Jun 2015 15:53:19 +0000	168,4339000000	0
Sat, 20 Jun 2015 06:37:25 +0000	168,4339000000	-0,6908
Fri, 19 Jun 2015 05:59:12 +0000	169,1247000000	-0,8138
Mon, 15 Jun 2015 16:43:14 +0000	169,9385000000	+0,2318
Mon, 15 Jun 2015 02:00:37 +0000	169,7067000000	-0,2568
Sat, 13 Jun 2015 19:53:00 +0000	169,9635000000	+0,7253
Wed, 10 Jun 2015 14:13:48 +0000	169,2382000000	-0,2887
Tue, 09 Jun 2015 03:55:15 +0000	169,5269000000	-0,5575
Sun, 07 Jun 2015 20:21:04 +0000	170,0844000000	+1,5121
Mon, 01 Jun 2015 13:34:54 +0000	168,5723000000	-0,4611
Sun, 31 May 2015 20:24:05 +0000	169,0334000000	0
Sun, 31 May 2015 09:59:55 +0000	169,0334000000	-0,706
Wed, 27 May 2015 00:03:54 +0000	169,7394000000	+0,0797
Tue, 26 May 2015 14:12:29 +0000	169,6597000000	+1,3463
Sat, 23 May 2015 04:18:48 +0000	168,3134000000	-0,8697
Wed, 20 May 2015 07:27:19 +0000	169,1831000000	+0,2497
Sun, 10 May 2015 10:13:00 +0000	168,9334000000	0
Sat, 09 May 2015 04:02:54 +0000	168,9334000000	-0,2149
Sat, 25 Apr 2015 18:20:58 +0000	169,1483000000	0
Sat, 25 Apr 2015 13:14:07 +0000	169,1483000000	+0,7735
Fri, 24 Apr 2015 07:59:24 +0000	168,3748000000	+1,6019
Mon, 20 Apr 2015 08:57:51 +0000	166,7729000000	+1,523
Thu, 16 Apr 2015 19:59:29 +0000	165,2499000000	-0,0777
Mon, 13 Apr 2015 13:14:54 +0000	165,3276000000	+0,0027
Fri, 10 Apr 2015 20:19:31 +0000	165,3249000000	-0,2015
Sun, 05 Apr 2015 15:09:08 +0000	165,5264000000	+0,1815
Wed, 25 Mar 2015 07:11:35 +0000	165,3449000000	-0,482
Thu, 19 Mar 2015 19:27:47 +0000	165,8269000000	-1,5344
Sat, 14 Mar 2015 09:59:13 +0000	167,3613000000	-0,0571
Fri, 13 Mar 2015 21:09:47 +0000	167,4184000000	+0,8931
Sun, 08 Mar 2015 02:29:30 +0000	166,5253000000	+2,402
Mon, 02 Mar 2015 19:52:41 +0000	164,1233000000	+0,6199
Sat, 28 Feb 2015 18:53:25 +0000	163,5034000000	-0,199
Thu, 26 Feb 2015 23:18:22 +0000	163,7024000000	-1,4879
Tue, 24 Feb 2015 03:50:52 +0000	165,1903000000	+0,4807
Sat, 21 Feb 2015 04:29:48 +0000	164,7096000000	-0,3453
Wed, 18 Feb 2015 17:48:09 +0000	165,0549000000	+0,3324
Mon, 09 Feb 2015 07:26:10 +0000	164,7225000000	+0,6994
Fri, 06 Feb 2015 13:44:13 +0000	164,0231000000	+0,3713
Wed, 04 Feb 2015 07:33:18 +0000	163,6518000000	-0,4704
Fri, 30 Jan 2015 08:23:45 +0000	164,1222000000	+0,6668
Sat, 17 Jan 2015 00:56:38 +0000	163,4554000000	-1,2933
Wed, 14 Jan 2015 05:37:20 +0000	164,7487000000	-3,2046
Tue, 06 Jan 2015 17:00:32 +0000	167,9533000000	+0,2257
Sun, 04 Jan 2015 15:06:33 +0000	167,7276000000	-0,6588
Thu, 25 Dec 2014 10:23:16 +0000	168,3864000000	+0,5743
Tue, 16 Dec 2014 02:33:30 +0000	167,8121000000	+1,6275
Sun, 14 Dec 2014 15:01:38 +0000	166,1846000000	-0,0514
Fri, 12 Dec 2014 20:16:25 +0000	166,2360000000	+2,1113
Tue, 09 Dec 2014 01:17:33 +0000	164,1247000000	+0,0266
Sat, 06 Dec 2014 00:32:20 +0000	164,0981000000	-0,0869
Thu, 04 Dec 2014 07:18:59 +0000	164,1850000000	+0,1977
Tue, 02 Dec 2014 16:00:48 +0000	163,9873000000	-0,0544
Fri, 28 Nov 2014 01:58:52 +0000	164,0417000000	+0,0489
Thu, 27 Nov 2014 10:00:26 +0000	163,9928000000	+0,044
Tue, 25 Nov 2014 15:34:07 +0000	163,9488000000	+0,8047
Thu, 13 Nov 2014 15:26:52 +0000	163,1441000000	+0,4284
Tue, 04 Nov 2014 18:30:23 +0000	162,7157000000	-0,1542
Tue, 04 Nov 2014 10:48:56 +0000	162,8699000000	-0,1814
Sun, 02 Nov 2014 06:19:50 +0000	163,0513000000	+0,071
Thu, 30 Oct 2014 21:59:29 +0000	162,9803000000	+0,3935
Wed, 29 Oct 2014 22:26:46 +0000	162,5868000000	+0,066
Fri, 24 Oct 2014 04:58:37 +0000	162,5208000000	+0,1293
Mon, 20 Oct 2014 07:46:24 +0000	162,3915000000	+0,4455
Thu, 09 Oct 2014 12:21:57 +0000	161,9460000000	-1,3001
Sat, 04 Oct 2014 22:17:32 +0000	163,2461000000	+1,9494
Mon, 22 Sep 2014 02:24:10 +0000	161,2967000000	-0,0307
Sun, 21 Sep 2014 08:08:41 +0000	161,3274000000	-0,0094
Fri, 19 Sep 2014 20:41:35 +0000	161,3368000000	-0,5518
Wed, 17 Sep 2014 10:02:40 +0000	161,8886000000	+0,0811
Tue, 16 Sep 2014 03:40:50 +0000	161,8075000000	+0,5398
Sat, 13 Sep 2014 14:27:00 +0000	161,2677000000	-0,2946
Thu, 11 Sep 2014 05:06:38 +0000	161,5623000000	+1,4453
Thu, 04 Sep 2014 21:19:00 +0000	160,1170000000	-0,6626
Wed, 03 Sep 2014 01:23:55 +0000	160,7796000000	+0,2781
Mon, 25 Aug 2014 20:17:37 +0000	160,5015000000	-0,0606
Mon, 25 Aug 2014 11:50:24 +0000	160,5621000000	-1,8219
Tue, 12 Aug 2014 20:37:00 +0000	162,3840000000	+0,1287
Tue, 12 Aug 2014 09:17:56 +0000	162,2553000000	+2,7717
Tue, 29 Jul 2014 07:51:36 +0000	159,4836000000	+0,0657
Mon, 28 Jul 2014 05:11:40 +0000	159,4179000000	+0,1181
Sun, 27 Jul 2014 08:55:35 +0000	159,2998000000	+0,0103
Fri, 25 Jul 2014 23:54:22 +0000	159,2895000000	+0,1061
Wed, 23 Jul 2014 23:12:38 +0000	159,1834000000	-0,1809
Wed, 23 Jul 2014 08:39:23 +0000	159,3643000000	+0,9047
Wed, 09 Jul 2014 13:18:21 +0000	158,4596000000	-0,458
Mon, 07 Jul 2014 06:07:30 +0000	158,9176000000	-0,255
Sun, 29 Jun 2014 09:27:47 +0000	159,1726000000	+2,0363
Tue, 10 Jun 2014 09:11:13 +0000	157,1363000000	+0,1909
Sun, 08 Jun 2014 05:14:50 +0000	156,9454000000	-0,0042
Fri, 06 Jun 2014 13:54:22 +0000	156,9496000000	+0,7071
Thu, 29 May 2014 19:37:59 +0000	156,2425000000	+1,017
Sat, 24 May 2014 18:42:09 +0000	155,2255000000	0
Fri, 23 May 2014 22:19:05 +0000	155,2255000000	-0,0928
Thu, 22 May 2014 04:31:33 +0000	155,3183000000	-0,0357
Sun, 18 May 2014 08:22:32 +0000	155,3540000000	-4,1179
Tue, 06 May 2014 08:28:38 +0000	159,4719000000	-0,1218
Sun, 04 May 2014 05:58:30 +0000	159,5937000000	0
Sat, 03 May 2014 03:29:51 +0000	159,5937000000	-0,2387
Fri, 02 May 2014 00:48:38 +0000	159,8324000000	-1,0121
Sun, 27 Apr 2014 11:11:33 +0000	160,8445000000	-0,9678
Thu, 24 Apr 2014 05:53:16 +0000	161,8123000000	+2,1083
Fri, 11 Apr 2014 09:08:18 +0000	159,7040000000	+0,345
Tue, 08 Apr 2014 12:36:33 +0000	159,3590000000	-0,0002
Sat, 05 Apr 2014 04:47:26 +0000	159,3592000000	+0,199
Tue, 01 Apr 2014 23:42:39 +0000	159,1602000000	+0,2785
Mon, 31 Mar 2014 10:12:46 +0000	158,8817000000	-3,4483
Mon, 17 Mar 2014 04:18:09 +0000	162,3300000000	+0,0001
Wed, 12 Mar 2014 11:00:30 +0000	162,3299000000	+0,6896
Tue, 11 Mar 2014 13:44:43 +0000	161,6403000000	-0,3756
Sat, 08 Mar 2014 07:31:10 +0000	162,0159000000	-0,0796
Thu, 06 Mar 2014 21:53:03 +0000	162,0955000000	-2,0685
Tue, 04 Mar 2014 23:00:26 +0000	164,1640000000	-1,0372
Fri, 07 Feb 2014 17:14:10 +0000	165,2012000000	-0,6432
Tue, 04 Feb 2014 16:00:35 +0000	165,8444000000	+0,5747
Mon, 06 Jan 2014 15:03:10 +0000	165,2697000000	+0,9764
Mon, 30 Dec 2013 03:52:01 +0000	164,2933000000	-0,4906
Fri, 13 Dec 2013 19:13:18 +0000	164,7839000000	+0,0311
Fri, 13 Dec 2013 06:20:09 +0000	164,7528000000	+1,8088
Sun, 08 Dec 2013 19:35:29 +0000	162,9440000000	-0,817808
Mon, 04 Nov 2013 08:07:03 +0000	163,7618080000	-1,861046
Thu, 26 Sep 2013 21:54:50 +0000	165,6228540000	-0,367133
Tue, 24 Sep 2013 16:36:34 +0000	165,9899870000	-7,05144
Tue, 10 Sep 2013 01:36:25 +0000	173,0414270000	-5,526635
Wed, 04 Sep 2013 09:57:00 +0000	178,5680620000	+3,51665
Tue, 03 Sep 2013 13:33:26 +0000	175,0514120000	+7,361439
Sun, 25 Aug 2013 11:29:39 +0000	167,6899730000	+4,74876
Thu, 15 Aug 2013 04:09:46 +0000	162,9412130000	+1,997096
Sun, 11 Aug 2013 21:36:44 +0000	160,9441170000	0
Sat, 10 Aug 2013 06:47:59 +0000	160,9441170000	-0,824499
Wed, 31 Jul 2013 20:06:00 +0000	161,7686160000	+0,491787
Wed, 31 Jul 2013 05:58:39 +0000	161,2768290000	+3,80117
Mon, 22 Jul 2013 19:06:45 +0000	157,4756590000	0
Mon, 22 Jul 2013 01:55:53 +0000	157,4756590000	-1,921012
Wed, 10 Jul 2013 02:23:05 +0000	159,3966710000	+1,780651
Fri, 28 Jun 2013 13:44:37 +0000	157,6160200000	-3,435589
Thu, 27 Jun 2013 03:08:25 +0000	161,0516090000	+2,141952
Wed, 26 Jun 2013 13:33:46 +0000	158,9096570000	+0,550254
Thu, 20 Jun 2013 15:59:14 +0000	158,3594030000	+5,335289
Mon, 17 Jun 2013 17:50:32 +0000	153,0241140000	+0,211578
Sun, 16 Jun 2013 08:50:58 +0000	152,8125360000	0
Sat, 15 Jun 2013 05:39:57 +0000	152,8125360000	-1,907483
Wed, 12 Jun 2013 01:55:39 +0000	154,7200190000	-0,834755
Tue, 11 Jun 2013 10:02:01 +0000	155,5547740000	+5,4999
Sat, 01 Jun 2013 23:57:57 +0000	150,0548740000	+2,561547
Mon, 27 May 2013 21:14:36 +0000	147,4933270000	-0,543284
Sun, 26 May 2013 00:20:32 +0000	148,0366110000	+2,875992
Sun, 19 May 2013 07:21:55 +0000	145,1606190000	+1,657048
Tue, 14 May 2013 11:58:48 +0000	143,5035710000	+0,798993
Sat, 04 May 2013 16:14:01 +0000	142,7045780000	-1,638587
Fri, 03 May 2013 23:27:50 +0000	144,3431650000	0
Mon, 29 Apr 2013 05:48:01 +0000	144,3431650000	+0,707491
Thu, 25 Apr 2013 15:57:56 +0000	143,6356740000	-0,046683
Wed, 24 Apr 2013 22:18:27 +0000	143,6823570000	-1,042654
Sat, 13 Apr 2013 09:23:21 +0000	144,7250110000	+0,252244
Wed, 10 Apr 2013 14:27:26 +0000	144,4727670000	+0,121983
Wed, 03 Apr 2013 01:11:04 +0000	144,3507840000	+0,691772
Tue, 02 Apr 2013 06:04:18 +0000	143,6590120000	0
Mon, 01 Apr 2013 14:04:31 +0000	143,6590120000	-0,32351
Fri, 29 Mar 2013 16:23:18 +0000	143,9825220000	-0,129181
Sun, 24 Mar 2013 07:42:12 +0000	144,1117030000	0
Sat, 23 Mar 2013 10:25:38 +0000	144,1117030000	-0,086003
Wed, 20 Mar 2013 17:48:38 +0000	144,1977060000	+1,204822
Wed, 27 Feb 2013 09:31:43 +0000	142,9928840000	-0,946773
Sat, 23 Feb 2013 18:55:44 +0000	143,9396570000	-0,423029
Fri, 22 Feb 2013 10:27:58 +0000	144,3626860000	+1,1805
Fri, 15 Feb 2013 13:34:55 +0000	143,1821860000	+0,41616
Wed, 13 Feb 2013 18:51:54 +0000	142,7660260000	-0,497274
Tue, 12 Feb 2013 17:10:20 +0000	143,2633000000	+0,838472
Mon, 11 Feb 2013 23:10:17 +0000	142,4248280000	0
Mon, 11 Feb 2013 14:40:27 +0000	142,4248280000	+1,434555
Sat, 02 Feb 2013 09:05:47 +0000	140,9902730000	-1,941077
Mon, 28 Jan 2013 10:16:20 +0000	142,9313500000	+0,269058
Sun, 27 Jan 2013 23:55:40 +0000	142,6622920000	-1,790927
Fri, 11 Jan 2013 23:08:08 +0000	144,4532190000	+0,321827
Thu, 03 Jan 2013 10:48:57 +0000	144,1313920000	-1,363945
Tue, 01 Jan 2013 12:32:09 +0000	145,4953370000	-0,98412
Fri, 21 Dec 2012 20:21:50 +0000	146,4794570000	+0,91256
Wed, 14 Nov 2012 08:17:26 +0000	145,5668970000	0
Tue, 13 Nov 2012 10:30:56 +0000	145,5668970000	+0,798313
Sat, 10 Nov 2012 16:32:05 +0000	144,7685840000	+2,648995
Sun, 28 Oct 2012 04:14:47 +0000	142,1195890000	-0,38941
Thu, 25 Oct 2012 12:38:51 +0000	142,5089990000	-0,003896
Wed, 24 Oct 2012 11:59:38 +0000	142,5128950000	+0,259865
Tue, 23 Oct 2012 11:38:03 +0000	142,2530300000	-1,639988
Thu, 20 Sep 2012 22:48:00 +0000	143,8930180000	-3,379205
Tue, 21 Aug 2012 16:03:53 +0000	147,2722230000	+0,003887
Thu, 16 Aug 2012 01:57:49 +0000	147,2683360000	-0,900584
Wed, 13 Jun 2012 10:00:16 +0000	148,1689200000	+0,15709
Tue, 12 Jun 2012 22:50:29 +0000	148,0118300000	+1,02524
Mon, 11 Jun 2012 06:29:37 +0000	146,9865900000	-0,506737
Fri, 08 Jun 2012 11:38:51 +0000	147,4933270000	+0,916735
Thu, 07 Jun 2012 01:49:44 +0000	146,5765920000	-0,904226
Thu, 24 May 2012 16:09:14 +0000	147,4808180000	+11,83696
Sun, 08 Apr 2012 00:06:12 +0000	135,6438580000	+0,442268
Thu, 05 Apr 2012 14:08:21 +0000	135,2015900000	+2,393158
Tue, 24 Jan 2012 12:24:03 +0000	132,8084320000	-0,270035
Thu, 19 Jan 2012 18:54:08 +0000	133,0784670000	-3,332765
Mon, 16 Jan 2012 14:34:31 +0000	136,4112320000	0
Mon, 16 Jan 2012 05:53:12 +0000	136,4112320000	-4,272443
Wed, 04 Jan 2012 12:22:29 +0000	140,6836750000	+0,690536
Mon, 26 Dec 2011 04:31:44 +0000	139,9931390000	-3,545472
Thu, 15 Dec 2011 07:50:31 +0000	143,5386110000	+5,123436
Fri, 25 Nov 2011 09:28:43 +0000	138,4151750000	-0,239123
Thu, 24 Nov 2011 02:46:57 +0000	138,6542980000	+3,24565
Fri, 18 Nov 2011 07:37:35 +0000	135,4086480000	+4,720335
Wed, 02 Nov 2011 08:31:04 +0000	130,6883130000	-1,005744
Tue, 25 Oct 2011 06:03:52 +0000	131,6940570000	+1,560122
Tue, 04 Oct 2011 09:48:13 +0000	130,1339350000	-0,981185
Fri, 23 Sep 2011 16:16:05 +0000	131,1151200000	+4,364033
Mon, 19 Sep 2011 12:55:50 +0000	126,7510870000	+5,667822
Sun, 11 Sep 2011 02:33:59 +0000	121,0832650000	-2,444887
Sat, 10 Sep 2011 00:49:33 +0000	123,5281520000	+1,786747
Wed, 31 Aug 2011 06:23:43 +0000	121,7414050000	-0,118291
Mon, 22 Aug 2011 11:22:41 +0000	121,8596960000	+0,615924
Fri, 19 Aug 2011 12:20:07 +0000	121,2437720000	+0,844335
Sat, 13 Aug 2011 08:09:28 +0000	120,3994370000	+0,370476
Thu, 11 Aug 2011 00:57:10 +0000	120,0289610000	+0,707324
Mon, 08 Aug 2011 09:28:12 +0000	119,3216370000	0

Please note that BHD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 23:24:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Indian rupee exchange chart

Note: The Bahrain dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the BHD/INR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Indian rupee pair for a period of 2432 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.