Exchange Currency

BHD/INR


The exchange rate as of today for BHD/INR is 173.4625 BHD per INR, which means that with 100 Bahrain dinars you can buy 17346.25 Indian rupees.

Below you will find information about historical currency exchange rates for BHD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or INR currencies.
  


BHD to INR exchange rate history

Date Exchange Rate Variation
not_changed 173,4625000000 0
decreased 173,4625000000 -0,0941
decreased 173,5566000000 -0,0873
decreased 173,6439000000 -0,1359
increased 173,7798000000 +0,21
decreased 173,5698000000 -0,048
increased 173,6178000000 +0,143
decreased 173,4748000000 -2,0596
decreased 175,5344000000 -1,1133
decreased 176,6477000000 -0,0852
decreased 176,7329000000 -0,1752
decreased 176,9081000000 -0,4274
increased 177,3355000000 +0,3992
decreased 176,9363000000 -0,0393
increased 176,9756000000 +0,1828
decreased 176,7928000000 -0,0382
increased 176,8310000000 +0,0807
not_changed 176,7503000000 0
decreased 176,7503000000 -0,133
decreased 176,8833000000 -0,8223
increased 177,7056000000 +0,1708
decreased 177,5348000000 -0,571
increased 178,1058000000 +0,7148
increased 177,3910000000 +0,3986
decreased 176,9924000000 -0,6595
decreased 177,6519000000 -0,4351
decreased 178,0870000000 -0,5574
increased 178,6444000000 +0,3863
decreased 178,2581000000 -0,5417
decreased 178,7998000000 -1,7738
decreased 180,5736000000 -0,0883
increased 180,6619000000 +0,0099
decreased 180,6520000000 -0,0066
not_changed 180,6586000000 0
not_changed 180,6586000000 0
increased 180,6586000000 +0,2303
decreased 180,4283000000 -0,5431
increased 180,9714000000 +0,1756
not_changed 180,7958000000 0
decreased 180,7958000000 -0,2584
decreased 181,0542000000 -0,3345
increased 181,3887000000 +0,6552
decreased 180,7335000000 -0,0771
increased 180,8106000000 +0,2005
not_changed 180,6101000000 0
increased 180,6101000000 +0,1459
decreased 180,4642000000 -0,6469
increased 181,1111000000 +0,2351
increased 180,8760000000 +0,4618
not_changed 180,4142000000 0
decreased 180,4142000000 -0,1436
increased 180,5578000000 +0,6002
increased 179,9576000000 +0,0929
decreased 179,8647000000 -0,3396
increased 180,2043000000 +0,2574
decreased 179,9469000000 -0,3747
increased 180,3216000000 +0,4808
increased 179,8408000000 +0,6668
not_changed 179,1740000000 0
decreased 179,1740000000 -0,2183
decreased 179,3923000000 -0,0734
decreased 179,4657000000 -1,3796
decreased 180,8453000000 -0,2853
increased 181,1306000000 +0,6212
decreased 180,5094000000 -0,7008
decreased 181,2102000000 -0,1634
decreased 181,3736000000 -0,5717
decreased 181,9453000000 -0,3164
increased 182,2617000000 +0,0715
increased 182,1902000000 +0,0066
increased 182,1836000000 +0,268
increased 181,9156000000 +0,2445
decreased 181,6711000000 -0,8355
increased 182,5066000000 +0,0743
decreased 182,4323000000 -0,2654
increased 182,6977000000 +0,4478
increased 182,2499000000 +0,9021
increased 181,3478000000 +0,4151
decreased 180,9327000000 -0,3621
increased 181,2948000000 +0,3449
increased 180,9499000000 +0,1011
increased 180,8488000000 +0,9814
increased 179,8674000000 +0,2653
increased 179,6021000000 +0,385
increased 179,2171000000 +3,1428
decreased 176,0743000000 -0,862
increased 176,9363000000 +0,1061
decreased 176,8302000000 -0,2998
increased 177,1300000000 +0,3536
decreased 176,7764000000 -0,1875
decreased 176,9639000000 -0,4814
decreased 177,4453000000 -0,0023
increased 177,4476000000 +0,315
increased 177,1326000000 +0,6764
decreased 176,4562000000 -0,326
decreased 176,7822000000 -0,5512
increased 177,3334000000 +0,7513
decreased 176,5821000000 -0,1897
decreased 176,7718000000 -1,25
increased 178,0218000000 +0,6087
decreased 177,4131000000 -0,6158
increased 178,0289000000 +0,945
increased 177,0839000000 +0,0311
increased 177,0528000000 +0,4855
decreased 176,5673000000 -0,0697
decreased 176,6370000000 -0,0929
increased 176,7299000000 +0,172
decreased 176,5579000000 -1,2446
decreased 177,8025000000 -0,3522
increased 178,1547000000 +0,7967
increased 177,3580000000 +0,2298
decreased 177,1282000000 -0,3175
increased 177,4457000000 +0,2596
decreased 177,1861000000 -0,1105
decreased 177,2966000000 -0,6287
increased 177,9253000000 +0,1391
not_changed 177,7862000000 0
increased 177,7862000000 +0,0629
decreased 177,7233000000 -1,1639
decreased 178,8872000000 -0,079
increased 178,9662000000 +0,7608
increased 178,2054000000 +0,0998
decreased 178,1056000000 -1,0308
increased 179,1364000000 +0,3217
decreased 178,8147000000 -0,7604
increased 179,5751000000 +0,957
increased 178,6181000000 +0,5775
increased 178,0406000000 +0,127
increased 177,9136000000 +0,0787
increased 177,8349000000 +0,174
not_changed 177,6609000000 0
increased 177,6609000000 +1,0222
decreased 176,6387000000 -0,7121
increased 177,3508000000 +0,1534
decreased 177,1974000000 -0,9971
decreased 178,1945000000 -0,612
increased 178,8065000000 +0,6477
increased 178,1588000000 +0,0238
decreased 178,1350000000 -0,7916
not_changed 178,9266000000 0
decreased 178,9266000000 -0,1188
increased 179,0454000000 +0,608
increased 178,4374000000 +1,0396
decreased 177,3978000000 -0,2696
not_changed 177,6674000000 0
increased 177,6674000000 +0,5585
increased 177,1089000000 +0,3303
increased 176,7786000000 +0,3959
decreased 176,3827000000 -0,3945
increased 176,7772000000 +0,3563
decreased 176,4209000000 -0,3911
increased 176,8120000000 +0,3474
decreased 176,4646000000 -0,3316
increased 176,7962000000 +0,1616
decreased 176,6346000000 -0,0711
decreased 176,7057000000 -0,2423
increased 176,9480000000 +0,3201
increased 176,6279000000 +0,8549
increased 175,7730000000 +0,0732
decreased 175,6998000000 -0,6377
decreased 176,3375000000 -0,9723
increased 177,3098000000 +0,069
increased 177,2408000000 +0,8628
increased 176,3780000000 +0,1224
increased 176,2556000000 +0,1766
not_changed 176,0790000000 0
decreased 176,0790000000 -0,5052
decreased 176,5842000000 -1,906
decreased 178,4902000000 -0,2205
increased 178,7107000000 +0,5304
increased 178,1803000000 +0,015
increased 178,1653000000 +0,4202
not_changed 177,7451000000 0
decreased 177,7451000000 -0,9186
increased 178,6637000000 +0,9739
decreased 177,6898000000 -0,3561
decreased 178,0459000000 -0,8328
decreased 178,8787000000 -0,1887
decreased 179,0674000000 -3,4503
increased 182,5177000000 +0,1169
increased 182,4008000000 +0,9198
decreased 181,4810000000 -0,0783
decreased 181,5593000000 -0,7932
increased 182,3525000000 +0,1325
increased 182,2200000000 +0,9899
decreased 181,2301000000 -0,3992
increased 181,6293000000 +0,3319
increased 181,2974000000 +0,7557
decreased 180,5417000000 -0,1238
decreased 180,6655000000 -0,0011
increased 180,6666000000 +0,6182
decreased 180,0484000000 -0,0925
decreased 180,1409000000 -0,154
decreased 180,2949000000 -0,3453
increased 180,6402000000 +0,107
increased 180,5332000000 +0,4964
increased 180,0368000000 +0,2631
increased 179,7737000000 +2,4577
increased 177,3160000000 +0,0038
decreased 177,3122000000 -0,2835
increased 177,5957000000 +0,9543
increased 176,6414000000 +1,2399
not_changed 175,4015000000 0
increased 175,4015000000 +0,2886
decreased 175,1129000000 -0,6639
decreased 175,7768000000 -0,382
decreased 176,1588000000 -1,9142
increased 178,0730000000 +0,9908
increased 177,0822000000 +0,3378
decreased 176,7444000000 -0,4028
increased 177,1472000000 +0,7365
decreased 176,4107000000 -0,1952
increased 176,6059000000 +0,6868
increased 175,9191000000 +0,6909
decreased 175,2282000000 -0,1344
decreased 175,3626000000 -0,6774
increased 176,0400000000 +1,2518
decreased 174,7882000000 -0,218
decreased 175,0062000000 -0,0721
increased 175,0783000000 +0,4406
decreased 174,6377000000 -0,0875
increased 174,7252000000 +1,0032
increased 173,7220000000 +0,2567
not_changed 173,4653000000 0
not_changed 173,4653000000 0
not_changed 173,4653000000 0
increased 173,4653000000 +1,125
decreased 172,3403000000 -0,3858
increased 172,7261000000 +0,8964
decreased 171,8297000000 -0,1479
decreased 171,9776000000 -0,4872
decreased 172,4648000000 -0,1755
decreased 172,6403000000 -0,3915
increased 173,0318000000 +1,3426
decreased 171,6892000000 -0,2885
increased 171,9777000000 +0,0521
decreased 171,9256000000 -1,0743
decreased 172,9999000000 -0,6902
decreased 173,6901000000 -1,2683
decreased 174,9584000000 -0,5137
increased 175,4721000000 +0,2705
decreased 175,2016000000 -0,3616
increased 175,5632000000 +0,4623
decreased 175,1009000000 -0,5559
increased 175,6568000000 +1,7705
decreased 173,8863000000 -0,6561
decreased 174,5424000000 -0,5288
decreased 175,0712000000 -0,3742
decreased 175,4454000000 -0,5083
increased 175,9537000000 +0,2999
not_changed 175,6538000000 0
not_changed 175,6538000000 0
decreased 175,6538000000 -1,1814
decreased 176,8352000000 -0,3368
increased 177,1720000000 +1,9016
increased 175,2704000000 +0,4775
decreased 174,7929000000 -0,2457
decreased 175,0386000000 -0,6955
decreased 175,7341000000 -1,7443
increased 177,4784000000 +2,1716
not_changed 175,3068000000 0
not_changed 175,3068000000 0
increased 175,3068000000 +2,4764
decreased 172,8304000000 -0,5177
increased 173,3481000000 +0,7162
not_changed 172,6319000000 0
increased 172,6319000000 +3,441
decreased 169,1909000000 -0,5744
increased 169,7653000000 +0,0622
decreased 169,7031000000 -0,2614
decreased 169,9645000000 -0,0622
increased 170,0267000000 +0,652
increased 169,3747000000 +0,7099
increased 168,6648000000 +0,6106
decreased 168,0542000000 -0,1953
decreased 168,2495000000 -0,261
decreased 168,5105000000 -0,2829
increased 168,7934000000 +0,3147
decreased 168,4787000000 -0,3073
increased 168,7860000000 +0,4084
decreased 168,3776000000 -0,0563
not_changed 168,4339000000 0
not_changed 168,4339000000 0
decreased 168,4339000000 -0,6908
decreased 169,1247000000 -0,8138
increased 169,9385000000 +0,2318
decreased 169,7067000000 -0,2568
increased 169,9635000000 +0,7253
decreased 169,2382000000 -0,2887
decreased 169,5269000000 -0,5575
increased 170,0844000000 +1,5121
decreased 168,5723000000 -0,4611
not_changed 169,0334000000 0
decreased 169,0334000000 -0,706
increased 169,7394000000 +0,0797
increased 169,6597000000 +1,3463
decreased 168,3134000000 -0,8697
increased 169,1831000000 +0,2497
not_changed 168,9334000000 0
decreased 168,9334000000 -0,2149
not_changed 169,1483000000 0
increased 169,1483000000 +0,7735
increased 168,3748000000 +1,6019
increased 166,7729000000 +1,523
decreased 165,2499000000 -0,0777
increased 165,3276000000 +0,0027
decreased 165,3249000000 -0,2015
increased 165,5264000000 +0,1815
decreased 165,3449000000 -0,482
decreased 165,8269000000 -1,5344
decreased 167,3613000000 -0,0571
increased 167,4184000000 +0,8931
increased 166,5253000000 +2,402
increased 164,1233000000 +0,6199
decreased 163,5034000000 -0,199
decreased 163,7024000000 -1,4879
increased 165,1903000000 +0,4807
decreased 164,7096000000 -0,3453
increased 165,0549000000 +0,3324
increased 164,7225000000 +0,6994
increased 164,0231000000 +0,3713
decreased 163,6518000000 -0,4704
increased 164,1222000000 +0,6668
decreased 163,4554000000 -1,2933
decreased 164,7487000000 -3,2046
increased 167,9533000000 +0,2257
decreased 167,7276000000 -0,6588
increased 168,3864000000 +0,5743
increased 167,8121000000 +1,6275
decreased 166,1846000000 -0,0514
increased 166,2360000000 +2,1113
increased 164,1247000000 +0,0266
decreased 164,0981000000 -0,0869
increased 164,1850000000 +0,1977
decreased 163,9873000000 -0,0544
increased 164,0417000000 +0,0489
increased 163,9928000000 +0,044
increased 163,9488000000 +0,8047
increased 163,1441000000 +0,4284
decreased 162,7157000000 -0,1542
decreased 162,8699000000 -0,1814
increased 163,0513000000 +0,071
increased 162,9803000000 +0,3935
increased 162,5868000000 +0,066
increased 162,5208000000 +0,1293
increased 162,3915000000 +0,4455
decreased 161,9460000000 -1,3001
increased 163,2461000000 +1,9494
decreased 161,2967000000 -0,0307
decreased 161,3274000000 -0,0094
decreased 161,3368000000 -0,5518
increased 161,8886000000 +0,0811
increased 161,8075000000 +0,5398
decreased 161,2677000000 -0,2946
increased 161,5623000000 +1,4453
decreased 160,1170000000 -0,6626
increased 160,7796000000 +0,2781
decreased 160,5015000000 -0,0606
decreased 160,5621000000 -1,8219
increased 162,3840000000 +0,1287
increased 162,2553000000 +2,7717
increased 159,4836000000 +0,0657
increased 159,4179000000 +0,1181
increased 159,2998000000 +0,0103
increased 159,2895000000 +0,1061
decreased 159,1834000000 -0,1809
increased 159,3643000000 +0,9047
decreased 158,4596000000 -0,458
decreased 158,9176000000 -0,255
increased 159,1726000000 +2,0363
increased 157,1363000000 +0,1909
decreased 156,9454000000 -0,0042
increased 156,9496000000 +0,7071
increased 156,2425000000 +1,017
not_changed 155,2255000000 0
decreased 155,2255000000 -0,0928
decreased 155,3183000000 -0,0357
decreased 155,3540000000 -4,1179
decreased 159,4719000000 -0,1218
not_changed 159,5937000000 0
decreased 159,5937000000 -0,2387
decreased 159,8324000000 -1,0121
decreased 160,8445000000 -0,9678
increased 161,8123000000 +2,1083
increased 159,7040000000 +0,345
decreased 159,3590000000 -0,0002
increased 159,3592000000 +0,199
increased 159,1602000000 +0,2785
decreased 158,8817000000 -3,4483
increased 162,3300000000 +0,0001
increased 162,3299000000 +0,6896
decreased 161,6403000000 -0,3756
decreased 162,0159000000 -0,0796
decreased 162,0955000000 -2,0685
decreased 164,1640000000 -1,0372
decreased 165,2012000000 -0,6432
increased 165,8444000000 +0,5747
increased 165,2697000000 +0,9764
decreased 164,2933000000 -0,4906
increased 164,7839000000 +0,0311
increased 164,7528000000 +1,8088
decreased 162,9440000000 -0,817808
decreased 163,7618080000 -1,861046
decreased 165,6228540000 -0,367133
decreased 165,9899870000 -7,05144
decreased 173,0414270000 -5,526635
increased 178,5680620000 +3,51665
increased 175,0514120000 +7,361439
increased 167,6899730000 +4,74876
increased 162,9412130000 +1,997096
not_changed 160,9441170000 0
decreased 160,9441170000 -0,824499
increased 161,7686160000 +0,491787
increased 161,2768290000 +3,80117
not_changed 157,4756590000 0
decreased 157,4756590000 -1,921012
increased 159,3966710000 +1,780651
decreased 157,6160200000 -3,435589
increased 161,0516090000 +2,141952
increased 158,9096570000 +0,550254
increased 158,3594030000 +5,335289
increased 153,0241140000 +0,211578
not_changed 152,8125360000 0
decreased 152,8125360000 -1,907483
decreased 154,7200190000 -0,834755
increased 155,5547740000 +5,4999
increased 150,0548740000 +2,561547
decreased 147,4933270000 -0,543284
increased 148,0366110000 +2,875992
increased 145,1606190000 +1,657048
increased 143,5035710000 +0,798993
decreased 142,7045780000 -1,638587
not_changed 144,3431650000 0
increased 144,3431650000 +0,707491
decreased 143,6356740000 -0,046683
decreased 143,6823570000 -1,042654
increased 144,7250110000 +0,252244
increased 144,4727670000 +0,121983
increased 144,3507840000 +0,691772
not_changed 143,6590120000 0
decreased 143,6590120000 -0,32351
decreased 143,9825220000 -0,129181
not_changed 144,1117030000 0
decreased 144,1117030000 -0,086003
increased 144,1977060000 +1,204822
decreased 142,9928840000 -0,946773
decreased 143,9396570000 -0,423029
increased 144,3626860000 +1,1805
increased 143,1821860000 +0,41616
decreased 142,7660260000 -0,497274
increased 143,2633000000 +0,838472
not_changed 142,4248280000 0
increased 142,4248280000 +1,434555
decreased 140,9902730000 -1,941077
increased 142,9313500000 +0,269058
decreased 142,6622920000 -1,790927
increased 144,4532190000 +0,321827
decreased 144,1313920000 -1,363945
decreased 145,4953370000 -0,98412
increased 146,4794570000 +0,91256
not_changed 145,5668970000 0
increased 145,5668970000 +0,798313
increased 144,7685840000 +2,648995
decreased 142,1195890000 -0,38941
decreased 142,5089990000 -0,003896
increased 142,5128950000 +0,259865
decreased 142,2530300000 -1,639988
decreased 143,8930180000 -3,379205
increased 147,2722230000 +0,003887
decreased 147,2683360000 -0,900584
increased 148,1689200000 +0,15709
increased 148,0118300000 +1,02524
decreased 146,9865900000 -0,506737
increased 147,4933270000 +0,916735
decreased 146,5765920000 -0,904226
increased 147,4808180000 +11,83696
increased 135,6438580000 +0,442268
increased 135,2015900000 +2,393158
decreased 132,8084320000 -0,270035
decreased 133,0784670000 -3,332765
not_changed 136,4112320000 0
decreased 136,4112320000 -4,272443
increased 140,6836750000 +0,690536
decreased 139,9931390000 -3,545472
increased 143,5386110000 +5,123436
decreased 138,4151750000 -0,239123
increased 138,6542980000 +3,24565
increased 135,4086480000 +4,720335
decreased 130,6883130000 -1,005744
increased 131,6940570000 +1,560122
decreased 130,1339350000 -0,981185
increased 131,1151200000 +4,364033
increased 126,7510870000 +5,667822
decreased 121,0832650000 -2,444887
increased 123,5281520000 +1,786747
decreased 121,7414050000 -0,118291
increased 121,8596960000 +0,615924
increased 121,2437720000 +0,844335
increased 120,3994370000 +0,370476
increased 120,0289610000 +0,707324
not_changed 119,3216370000 0
Please note that BHD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Indian rupee exchange chart

Note: The Bahrain dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the BHD/INR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Indian rupee pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.