Exchange Currency

BHD/ISK


The exchange rate as of today for BHD/ISK is 282.2967 BHD per ISK, which means that with 100 Bahrain dinars you can buy 28229.67 Iceland kronur.

Below you will find information about historical currency exchange rates for BHD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ISK currencies.
  


BHD to ISK exchange rate history

Date Exchange Rate Variation
increased 282,2967000000 +1,4101
decreased 280,8866000000 -1,4164
decreased 282,3030000000 -0,3045
increased 282,6075000000 +0,045
decreased 282,5625000000 -8,6819
decreased 291,2444000000 -0,0796
decreased 291,3240000000 -5,1938
decreased 296,5178000000 -0,1869
increased 296,7047000000 +1,9315
decreased 294,7732000000 -1,4562
decreased 296,2294000000 -2,4149
increased 298,6443000000 +0,3447
decreased 298,2996000000 -0,2931
increased 298,5927000000 +0,9275
increased 297,6652000000 +1,5114
decreased 296,1538000000 -3,2095
increased 299,3633000000 +5,9946
decreased 293,3687000000 -0,3979
increased 293,7666000000 +1,236
decreased 292,5306000000 -2,2118
increased 294,7424000000 +1,6142
increased 293,1282000000 +3,1308
increased 289,9974000000 +1,5778
increased 288,4196000000 +0,7404
decreased 287,6792000000 -2,3261
decreased 290,0053000000 -0,3988
decreased 290,4041000000 -4,1201
increased 294,5242000000 +8,374
not_changed 286,1502000000 0
decreased 286,1502000000 -2,1226
increased 288,2728000000 +4,8731
increased 283,3997000000 +0,4385
increased 282,9612000000 +0,4869
decreased 282,4743000000 -5,4005
decreased 287,8748000000 -0,5356
increased 288,4104000000 +0,5356
not_changed 287,8748000000 0
increased 287,8748000000 +0,9552
decreased 286,9196000000 -3,8832
decreased 290,8028000000 -2,3784
increased 293,1812000000 +1,4858
decreased 291,6954000000 -0,7449
increased 292,4403000000 +0,851
decreased 291,5893000000 -8,0921
decreased 299,6814000000 -0,1591
increased 299,8405000000 +0,8222
decreased 299,0183000000 -1,0613
decreased 300,0796000000 -0,451
increased 300,5306000000 +0,7297
decreased 299,8009000000 -8,769
not_changed 308,5699000000 0
decreased 308,5699000000 -0,1315
increased 308,7014000000 +9,7912
decreased 298,9102000000 -0,9571
increased 299,8673000000 +1,1143
decreased 298,7530000000 -4,1655
increased 302,9185000000 +1,327
increased 301,5915000000 +0,1326
increased 301,4589000000 +1,512
decreased 299,9469000000 -1,0887
increased 301,0356000000 +0,1596
increased 300,8760000000 +2,2557
decreased 298,6203000000 -0,2379
increased 298,8582000000 +0,0793
decreased 298,7789000000 -1,6455
increased 300,4244000000 +0,6101
not_changed 299,8143000000 0
decreased 299,8143000000 -0,6633
decreased 300,4776000000 -1,5123
increased 301,9899000000 +1,1942
decreased 300,7957000000 -0,3195
increased 301,1152000000 +4,9624
increased 296,1528000000 +0,3714
increased 295,7814000000 +1,3591
decreased 294,4223000000 -1,4576
increased 295,8799000000 +3,4946
decreased 292,3853000000 -0,2937
increased 292,6790000000 +1,5938
decreased 291,0852000000 -3,688
not_changed 294,7732000000 0
not_changed 294,7732000000 0
not_changed 294,7732000000 0
decreased 294,7732000000 -1,3118
decreased 296,0850000000 -1,3414
decreased 297,4264000000 -1,3428
decreased 298,7692000000 -0,0372
not_changed 298,8064000000 0
decreased 298,8064000000 -0,6601
increased 299,4665000000 +0,1032
decreased 299,3633000000 -0,2653
decreased 299,6286000000 -0,5545
increased 300,1831000000 +0,1831
increased 300,0000000000 +2,6525
decreased 297,3475000000 -0,8223
increased 298,1698000000 +1,2218
increased 296,9480000000 +0,1576
increased 296,7904000000 +5,1458
decreased 291,6446000000 -2,0159
increased 293,6605000000 +0,3449
decreased 293,3156000000 -0,7162
decreased 294,0318000000 -4,6154
decreased 298,6472000000 -2,4412
not_changed 301,0884000000 0
decreased 301,0884000000 -2,4043
increased 303,4927000000 +0,1771
not_changed 303,3156000000 0
not_changed 303,3156000000 0
decreased 303,3156000000 -0,2653
increased 303,5809000000 +2,0955
decreased 301,4854000000 -1,2732
increased 302,7586000000 +0,0502
decreased 302,7084000000 -0,3886
increased 303,0970000000 +0,0723
decreased 303,0247000000 -0,5827
increased 303,6074000000 +2,0689
decreased 301,5385000000 -1,1936
increased 302,7321000000 +0,638
decreased 302,0941000000 -0,7441
increased 302,8382000000 +0,3183
increased 302,5199000000 +0,5836
decreased 301,9363000000 -1,3263
not_changed 303,2626000000 0
decreased 303,2626000000 -0,2653
not_changed 303,5279000000 0
decreased 303,5279000000 -0,2417
increased 303,7696000000 +0,4796
not_changed 303,2900000000 0
decreased 303,2900000000 -0,2918
decreased 303,5818000000 -3,1362
not_changed 306,7180000000 0
increased 306,7180000000 +0,2441
decreased 306,4739000000 -3,3243
increased 309,7982000000 +1,3076
decreased 308,4906000000 -0,2362
decreased 308,7268000000 -0,6391
decreased 309,3659000000 -1,2442
decreased 310,6101000000 -3,1731
decreased 313,7832000000 -2,6624
decreased 316,4456000000 -6,4009
decreased 322,8465000000 -1,1917
increased 324,0382000000 +3,5396
increased 320,4986000000 +0,085
decreased 320,4136000000 -2,3739
decreased 322,7875000000 -0,4036
decreased 323,1911000000 -2,0344
increased 325,2255000000 +0,5967
increased 324,6288000000 +0,7688
decreased 323,8600000000 -0,7619
increased 324,6219000000 +0,7468
decreased 323,8751000000 -5,5817
increased 329,4568000000 +4,9938
decreased 324,4630000000 -1,0786
decreased 325,5416000000 -1,271
increased 326,8126000000 +0,2008
decreased 326,6118000000 -0,0732
decreased 326,6850000000 -0,949
not_changed 327,6340000000 0
not_changed 327,6340000000 0
increased 327,6340000000 +2,0934
decreased 325,5406000000 -6,9753
not_changed 332,5159000000 0
increased 332,5159000000 +1,34
increased 331,1759000000 +0,2664
decreased 330,9095000000 -1,0976
increased 332,0071000000 +0,0352
increased 331,9719000000 +1,6946
not_changed 330,2773000000 0
not_changed 330,2773000000 0
increased 330,2773000000 +0,1321
decreased 330,1452000000 -0,7877
increased 330,9329000000 +0,4993
increased 330,4336000000 +2,5504
decreased 327,8832000000 -0,0217
increased 327,9049000000 +2,2769
increased 325,6280000000 +1,199
increased 324,4290000000 +2,1962
decreased 322,2328000000 -1,7809
decreased 324,0137000000 -3,8917
decreased 327,9054000000 -3,8278
increased 331,7332000000 +1,7462
increased 329,9870000000 +1,8931
decreased 328,0939000000 -1,4151
decreased 329,5090000000 -0,7072
increased 330,2162000000 +3,2355
decreased 326,9807000000 -0,2633
increased 327,2440000000 +0,0451
decreased 327,1989000000 -1,0467
decreased 328,2456000000 -0,0663
increased 328,3119000000 +0,5615
increased 327,7504000000 +1,2471
decreased 326,5033000000 -0,2024
not_changed 326,7057000000 0
decreased 326,7057000000 -3,4744
decreased 330,1801000000 -4,2822
increased 334,4623000000 +1,407
decreased 333,0553000000 -0,875
increased 333,9303000000 +0,1814
increased 333,7489000000 +0,8532
increased 332,8957000000 +0,0663
increased 332,8294000000 +0,1988
increased 332,6306000000 +2,5595
decreased 330,0711000000 -5,7569
increased 335,8280000000 +0,302
increased 335,5260000000 +0,6799
decreased 334,8461000000 -7,9027
increased 342,7488000000 +2,3286
decreased 340,4202000000 -2,7155
decreased 343,1357000000 -1,546
decreased 344,6817000000 -0,8488
increased 345,5305000000 +0,3906
increased 345,1399000000 +0,5711
increased 344,5688000000 +1,1528
increased 343,4160000000 +1,3512
decreased 342,0648000000 -0,3225
increased 342,3873000000 +2,128
not_changed 340,2593000000 0
decreased 340,2593000000 -0,2579
increased 340,5172000000 +1,2045
increased 339,3127000000 +1,6608
decreased 337,6519000000 -0,2673
increased 337,9192000000 +1,6689
increased 336,2503000000 +0,5387
decreased 335,7116000000 -2,729
decreased 338,4406000000 -6,2723
increased 344,7129000000 +0,401
decreased 344,3119000000 -2,6713
increased 346,9832000000 +0,606
decreased 346,3772000000 -0,4724
decreased 346,8496000000 -0,0867
increased 346,9363000000 +2,7456
not_changed 344,1907000000 0
not_changed 344,1907000000 0
decreased 344,1907000000 -0,8599
decreased 345,0506000000 -0,8693
increased 345,9199000000 +2,2512
decreased 343,6687000000 -1,6384
decreased 345,3071000000 -1,0528
increased 346,3599000000 +0,0582
increased 346,3017000000 +1,4536
decreased 344,8481000000 -0,246
increased 345,0941000000 +1,6505
decreased 343,4436000000 -0,5214
increased 343,9650000000 +1,2234
decreased 342,7416000000 -0,4761
increased 343,2177000000 +0,1002
increased 343,1175000000 +0,7145
decreased 342,4030000000 -0,8942
decreased 343,2972000000 -1,8658
increased 345,1630000000 +3,7086
decreased 341,4544000000 -1,2219
increased 342,6763000000 +1,5201
not_changed 341,1562000000 0
decreased 341,1562000000 -1,9571
decreased 343,1133000000 -0,7478
increased 343,8611000000 +1,1098
decreased 342,7513000000 -3,7522
decreased 346,5035000000 -4,7726
decreased 351,2761000000 -1,1473
increased 352,4234000000 +1,4934
decreased 350,9300000000 -0,4149
increased 351,3449000000 +1,5172
decreased 349,8277000000 -0,7752
increased 350,6029000000 +0,0489
increased 350,5540000000 +0,2724
increased 350,2816000000 +0,0168
increased 350,2648000000 +1,3068
decreased 348,9580000000 -2,5955
increased 351,5535000000 +3,9786
increased 347,5749000000 +0,8659
increased 346,7090000000 +5,9675
increased 340,7415000000 +0,2641
decreased 340,4774000000 -1,6481
not_changed 342,1255000000 0
increased 342,1255000000 +4,4857
increased 337,6398000000 +6,0079
increased 331,6319000000 +0,6006
not_changed 331,0313000000 0
decreased 331,0313000000 -0,2653
not_changed 331,2966000000 0
decreased 331,2966000000 -1,1222
decreased 332,4188000000 -3,3827
decreased 335,8015000000 -0,6621
decreased 336,4636000000 -0,5206
decreased 336,9842000000 -2,141
not_changed 339,1252000000 0
decreased 339,1252000000 -2,4755
increased 341,6007000000 +4,4915
increased 337,1092000000 +3,242
decreased 333,8672000000 -4,0011
decreased 337,8683000000 -4,4511
decreased 342,3194000000 -2,0302
increased 344,3496000000 +0,5627
increased 343,7869000000 +0,3891
increased 343,3978000000 +3,0952
increased 340,3026000000 +2,8969
decreased 337,4057000000 -4,411
not_changed 341,8167000000 0
decreased 341,8167000000 -7,4084
decreased 349,2251000000 -1,7246
increased 350,9497000000 +1,0624
increased 349,8873000000 +1,2787
decreased 348,6086000000 -6,6859
decreased 355,2945000000 -0,4844
decreased 355,7789000000 -1,8129
increased 357,5918000000 +1,2824
decreased 356,3094000000 -1,6839
decreased 357,9933000000 -2,6803
not_changed 360,6736000000 0
increased 360,6736000000 +3,436
increased 357,2376000000 +3,6812
decreased 353,5564000000 -0,0058
increased 353,5622000000 +1,139
increased 352,4232000000 +2,1647
decreased 350,2585000000 -0,3157
increased 350,5742000000 +3,2937
not_changed 347,2805000000 0
decreased 347,2805000000 -3,0576
not_changed 350,3381000000 0
decreased 350,3381000000 -0,0398
increased 350,3779000000 +1,6067
decreased 348,7712000000 -2,1914
decreased 350,9626000000 -0,3303
increased 351,2929000000 +3,1946
decreased 348,0983000000 -11,2908
increased 359,3891000000 +5,9077
increased 353,4814000000 +2,6154
decreased 350,8660000000 -0,0156
increased 350,8816000000 +0,7649
increased 350,1167000000 +2,9529
decreased 347,1638000000 -8,2889
decreased 355,4527000000 -2,0103
decreased 357,4630000000 -6,2372
decreased 363,7002000000 -2,9399
not_changed 366,6401000000 0
increased 366,6401000000 +9,16
decreased 357,4801000000 -1,019
increased 358,4991000000 +4,9651
increased 353,5340000000 +4,1768
decreased 349,3572000000 -1,3006
decreased 350,6578000000 -0,1245
not_changed 350,7823000000 0
increased 350,7823000000 +3,1828
decreased 347,5995000000 -5,5351
increased 353,1346000000 +3,8702
increased 349,2644000000 +9,0405
increased 340,2239000000 +3,2731
increased 336,9508000000 +0,1909
increased 336,7599000000 +0,3854
increased 336,3745000000 +0,8178
increased 335,5567000000 +0,8401
increased 334,7166000000 +6,5294
increased 328,1872000000 +0,5265
decreased 327,6607000000 -3,6656
increased 331,3263000000 +3,2618
increased 328,0645000000 +1,3261
decreased 326,7384000000 -2,0461
increased 328,7845000000 +0,0653
increased 328,7192000000 +3,9075
increased 324,8117000000 +3,6692
increased 321,1425000000 +1,6973
increased 319,4452000000 +0,6438
increased 318,8014000000 +1,7431
increased 317,0583000000 +2,3535
decreased 314,7048000000 -0,2318
not_changed 314,9366000000 0
increased 314,9366000000 +4,2763
decreased 310,6603000000 -0,6164
increased 311,2767000000 +1,2973
increased 309,9794000000 +1,2159
increased 308,7635000000 +0,8081
increased 307,9554000000 +0,4732
increased 307,4822000000 +1,8791
decreased 305,6031000000 -0,2122
increased 305,8153000000 +0,5912
increased 305,2241000000 +2,0571
decreased 303,1670000000 -0,5304
increased 303,6974000000 +4,3008
decreased 299,3966000000 -1,2863
decreased 300,6829000000 -2,1545
increased 302,8374000000 +2,8454
decreased 299,9920000000 -0,724
decreased 300,7160000000 -0,0399
increased 300,7559000000 +0,008
increased 300,7479000000 +1,1457
increased 299,6022000000 +0,7029
not_changed 298,8993000000 0
increased 298,8993000000 +0,3526
increased 298,5467000000 +0,0317
increased 298,5150000000 +2,0026
decreased 296,5124000000 -0,3584
decreased 296,8708000000 -1,0608
increased 297,9316000000 +0,4193
increased 297,5123000000 +0,8673
decreased 296,6450000000 -0,4774
increased 297,1224000000 +0,2043
decreased 296,9181000000 -2,1377
increased 299,0558000000 +0,297
not_changed 298,7588000000 0
increased 298,7588000000 +0,0317
decreased 298,7271000000 -0,0396
decreased 298,7667000000 -0,5304
increased 299,2971000000 +0,0396
decreased 299,2575000000 -7,5348
decreased 306,7923000000 -0,2962
decreased 307,0885000000 -1,9629
decreased 309,0514000000 -1,6684
decreased 310,7198000000 -3,0239
not_changed 313,7437000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BHD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Iceland krona exchange chart

Note: The Bahrain dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the BHD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Iceland krona pair for a period of 2092 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.