The exchange rate as of today for BHD/ISK is BHD per ISK, which means that with 100 Bahrain dinars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for BHD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or ISK currencies.

BHD to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 16:40:54 +0000	262,0621000000	-3,2415
Sat, 10 Mar 2018 18:39:05 +0000	265,3036000000	-12,0764
Tue, 31 Oct 2017 08:44:10 +0000	277,3800000000	-0,2208
Tue, 31 Oct 2017 01:36:37 +0000	277,6008000000	-1,0882
Sun, 29 Oct 2017 13:27:10 +0000	278,6890000000	0
Sat, 28 Oct 2017 18:02:57 +0000	278,6890000000	-2,5892
Fri, 27 Oct 2017 11:09:59 +0000	281,2782000000	-0,2239
Fri, 27 Oct 2017 03:02:23 +0000	281,5021000000	+2,0435
Thu, 26 Oct 2017 04:59:19 +0000	279,4586000000	0
Wed, 25 Oct 2017 23:07:19 +0000	279,4586000000	-0,0742
Wed, 25 Oct 2017 16:18:49 +0000	279,5328000000	-0,6742
Tue, 24 Oct 2017 00:47:25 +0000	280,2070000000	+0,8116
Mon, 23 Oct 2017 17:54:23 +0000	279,3954000000	+0,2917
Sun, 22 Oct 2017 12:27:43 +0000	279,1037000000	0
Fri, 20 Oct 2017 21:09:05 +0000	279,1037000000	+0,5001
Thu, 19 Oct 2017 21:27:00 +0000	278,6036000000	+0,3543
Thu, 19 Oct 2017 16:31:07 +0000	278,2493000000	-1,7189
Wed, 18 Oct 2017 16:30:23 +0000	279,9682000000	+0,9175
Wed, 18 Oct 2017 05:18:42 +0000	279,0507000000	-0,1856
Tue, 17 Oct 2017 09:23:55 +0000	279,2363000000	+1,1345
Mon, 16 Oct 2017 04:11:29 +0000	278,1018000000	0
Sun, 15 Oct 2017 21:48:18 +0000	278,1018000000	-0,2952
Sat, 14 Oct 2017 21:12:36 +0000	278,3970000000	0
Sat, 14 Oct 2017 14:24:32 +0000	278,3970000000	+1,68
Wed, 11 Oct 2017 17:04:18 +0000	276,7170000000	-3,1343
Sun, 08 Oct 2017 07:49:18 +0000	279,8513000000	-0,9343
Thu, 05 Oct 2017 21:43:16 +0000	280,7856000000	+1,1412
Wed, 04 Oct 2017 13:10:15 +0000	279,6444000000	-1,5227
Mon, 02 Oct 2017 16:36:17 +0000	281,1671000000	-0,721
Mon, 18 Sep 2017 16:37:59 +0000	281,8881000000	+0,1157
Mon, 18 Sep 2017 08:44:24 +0000	281,7724000000	-0,1495
Mon, 18 Sep 2017 03:34:05 +0000	281,9219000000	+3,7164
Fri, 15 Sep 2017 01:24:54 +0000	278,2055000000	-3,8492
Wed, 13 Sep 2017 00:16:00 +0000	282,0547000000	+0,813
Fri, 08 Sep 2017 06:52:04 +0000	281,2417000000	+0,0746
Thu, 07 Sep 2017 20:06:18 +0000	281,1671000000	-0,1492
Thu, 07 Sep 2017 04:48:45 +0000	281,3163000000	+0,5889
Tue, 05 Sep 2017 22:44:21 +0000	280,7274000000	+2,7433
Mon, 04 Sep 2017 11:37:23 +0000	277,9841000000	-0,2214
Sun, 03 Sep 2017 22:14:34 +0000	278,2055000000	-0,0739
Sun, 03 Sep 2017 04:28:42 +0000	278,2794000000	-0,1915
Sun, 27 Aug 2017 11:53:14 +0000	278,4709000000	-1,6937
Tue, 22 Aug 2017 01:27:47 +0000	280,1646000000	-4,7345
Sun, 20 Aug 2017 00:52:31 +0000	284,8991000000	0
Sat, 19 Aug 2017 08:30:52 +0000	284,8991000000	0
Fri, 18 Aug 2017 19:25:58 +0000	284,8991000000	-5,2496
Thu, 17 Aug 2017 03:36:20 +0000	290,1487000000	+0,2309
Wed, 16 Aug 2017 11:56:09 +0000	289,9178000000	+9,9761
Fri, 11 Aug 2017 23:28:34 +0000	279,9417000000	+1,5447
Wed, 09 Aug 2017 01:20:10 +0000	278,3970000000	-0,7962
Sat, 05 Aug 2017 22:34:07 +0000	279,1932000000	0
Sat, 05 Aug 2017 05:29:14 +0000	279,1932000000	-0,8705
Tue, 25 Jul 2017 02:04:14 +0000	280,0637000000	+2,9489
Sat, 22 Jul 2017 03:59:44 +0000	277,1148000000	0
Fri, 21 Jul 2017 22:06:27 +0000	277,1148000000	-2,1215
Thu, 20 Jul 2017 17:45:19 +0000	279,2363000000	-0,5082
Tue, 11 Jul 2017 05:47:19 +0000	279,7445000000	+2,7092
Mon, 10 Jul 2017 12:13:47 +0000	277,0353000000	+5,7014
Tue, 04 Jul 2017 17:30:38 +0000	271,3339000000	+1,0421
Tue, 04 Jul 2017 03:26:08 +0000	270,2918000000	-1,2277
Thu, 29 Jun 2017 12:12:38 +0000	271,5195000000	-1,9076
Tue, 27 Jun 2017 22:41:14 +0000	273,4271000000	+1,0618
Tue, 20 Jun 2017 16:55:18 +0000	272,3653000000	+4,1425
Mon, 19 Jun 2017 12:58:45 +0000	268,2228000000	+1,0523
Sun, 18 Jun 2017 16:08:18 +0000	267,1705000000	-0,3547
Sun, 18 Jun 2017 10:07:44 +0000	267,5252000000	0
Sat, 17 Jun 2017 05:28:02 +0000	267,5252000000	+1,1241
Thu, 15 Jun 2017 01:42:56 +0000	266,4011000000	+4,5153
Sat, 10 Jun 2017 00:42:49 +0000	261,8858000000	+0,2841
Fri, 09 Jun 2017 07:17:17 +0000	261,6017000000	+2,1164
Wed, 07 Jun 2017 05:59:28 +0000	259,4853000000	+0,8427
Tue, 06 Jun 2017 12:07:24 +0000	258,6426000000	-0,4544
Sun, 04 Jun 2017 08:09:54 +0000	259,0970000000	-5,2608
Mon, 29 May 2017 20:31:50 +0000	264,3578000000	-0,9646
Mon, 29 May 2017 12:10:25 +0000	265,3224000000	+0,1408
Fri, 26 May 2017 20:21:10 +0000	265,1816000000	-0,5471
Fri, 26 May 2017 17:07:45 +0000	265,7287000000	-0,7519
Fri, 26 May 2017 04:20:34 +0000	266,4806000000	+1,2909
Sun, 21 May 2017 13:58:04 +0000	265,1897000000	-0,4228
Sat, 20 May 2017 02:51:02 +0000	265,6125000000	-4,4167
Wed, 17 May 2017 15:35:33 +0000	270,0292000000	-3,2794
Mon, 15 May 2017 12:28:37 +0000	273,3086000000	-2,6267
Sun, 14 May 2017 20:03:37 +0000	275,9353000000	0
Sun, 14 May 2017 07:18:29 +0000	275,9353000000	-4,3939
Fri, 12 May 2017 03:59:34 +0000	280,3292000000	+0,4566
Sat, 06 May 2017 20:12:54 +0000	279,8726000000	-2,4241
Sun, 30 Apr 2017 10:58:02 +0000	282,2967000000	+1,4101
Fri, 28 Apr 2017 14:11:49 +0000	280,8866000000	-1,4164
Fri, 28 Apr 2017 09:29:27 +0000	282,3030000000	-0,3045
Thu, 27 Apr 2017 18:33:59 +0000	282,6075000000	+0,045
Wed, 26 Apr 2017 23:46:07 +0000	282,5625000000	-8,6819
Wed, 19 Apr 2017 11:32:59 +0000	291,2444000000	-0,0796
Wed, 19 Apr 2017 05:05:31 +0000	291,3240000000	-5,1938
Tue, 18 Apr 2017 01:50:53 +0000	296,5178000000	-0,1869
Sat, 15 Apr 2017 03:31:35 +0000	296,7047000000	+1,9315
Thu, 13 Apr 2017 12:53:23 +0000	294,7732000000	-1,4562
Wed, 12 Apr 2017 19:11:14 +0000	296,2294000000	-2,4149
Tue, 11 Apr 2017 03:52:28 +0000	298,6443000000	+0,3447
Sun, 09 Apr 2017 13:52:12 +0000	298,2996000000	-0,2931
Sat, 08 Apr 2017 12:13:33 +0000	298,5927000000	+0,9275
Wed, 05 Apr 2017 16:34:46 +0000	297,6652000000	+1,5114
Wed, 05 Apr 2017 10:02:04 +0000	296,1538000000	-3,2095
Fri, 31 Mar 2017 12:03:17 +0000	299,3633000000	+5,9946
Thu, 30 Mar 2017 04:49:43 +0000	293,3687000000	-0,3979
Wed, 29 Mar 2017 20:11:01 +0000	293,7666000000	+1,236
Fri, 24 Mar 2017 23:59:36 +0000	292,5306000000	-2,2118
Thu, 23 Mar 2017 18:22:15 +0000	294,7424000000	+1,6142
Wed, 22 Mar 2017 13:34:49 +0000	293,1282000000	+3,1308
Tue, 21 Mar 2017 20:33:32 +0000	289,9974000000	+1,5778
Sun, 19 Mar 2017 05:53:08 +0000	288,4196000000	+0,7404
Fri, 17 Mar 2017 14:23:15 +0000	287,6792000000	-2,3261
Fri, 17 Mar 2017 00:33:13 +0000	290,0053000000	-0,3988
Thu, 16 Mar 2017 00:45:39 +0000	290,4041000000	-4,1201
Tue, 14 Mar 2017 03:19:21 +0000	294,5242000000	+8,374
Sun, 12 Mar 2017 22:38:12 +0000	286,1502000000	0
Sat, 11 Mar 2017 00:36:04 +0000	286,1502000000	-2,1226
Tue, 07 Mar 2017 17:18:40 +0000	288,2728000000	+4,8731
Sat, 04 Mar 2017 23:29:56 +0000	283,3997000000	+0,4385
Thu, 02 Mar 2017 02:23:18 +0000	282,9612000000	+0,4869
Tue, 28 Feb 2017 12:52:17 +0000	282,4743000000	-5,4005
Mon, 27 Feb 2017 10:32:52 +0000	287,8748000000	-0,5356
Mon, 27 Feb 2017 02:39:01 +0000	288,4104000000	+0,5356
Sun, 26 Feb 2017 08:36:29 +0000	287,8748000000	0
Sat, 25 Feb 2017 06:11:03 +0000	287,8748000000	+0,9552
Fri, 24 Feb 2017 12:53:38 +0000	286,9196000000	-3,8832
Thu, 23 Feb 2017 02:31:20 +0000	290,8028000000	-2,3784
Tue, 21 Feb 2017 11:35:11 +0000	293,1812000000	+1,4858
Mon, 20 Feb 2017 20:26:41 +0000	291,6954000000	-0,7449
Fri, 17 Feb 2017 23:10:50 +0000	292,4403000000	+0,851
Thu, 16 Feb 2017 21:35:46 +0000	291,5893000000	-8,0921
Fri, 10 Feb 2017 20:56:32 +0000	299,6814000000	-0,1591
Wed, 08 Feb 2017 23:32:58 +0000	299,8405000000	+0,8222
Tue, 07 Feb 2017 05:29:48 +0000	299,0183000000	-1,0613
Fri, 03 Feb 2017 20:07:03 +0000	300,0796000000	-0,451
Fri, 03 Feb 2017 12:13:07 +0000	300,5306000000	+0,7297
Fri, 03 Feb 2017 02:48:24 +0000	299,8009000000	-8,769
Sun, 29 Jan 2017 14:22:19 +0000	308,5699000000	0
Sun, 29 Jan 2017 03:55:24 +0000	308,5699000000	-0,1315
Fri, 27 Jan 2017 12:10:03 +0000	308,7014000000	+9,7912
Tue, 24 Jan 2017 02:47:20 +0000	298,9102000000	-0,9571
Sat, 21 Jan 2017 08:38:41 +0000	299,8673000000	+1,1143
Wed, 18 Jan 2017 05:52:09 +0000	298,7530000000	-4,1655
Tue, 17 Jan 2017 07:06:22 +0000	302,9185000000	+1,327
Sun, 15 Jan 2017 13:33:58 +0000	301,5915000000	+0,1326
Tue, 10 Jan 2017 04:41:12 +0000	301,4589000000	+1,512
Thu, 05 Jan 2017 18:39:53 +0000	299,9469000000	-1,0887
Wed, 04 Jan 2017 20:10:06 +0000	301,0356000000	+0,1596
Mon, 02 Jan 2017 18:34:05 +0000	300,8760000000	+2,2557
Mon, 02 Jan 2017 10:09:19 +0000	298,6203000000	-0,2379
Sat, 31 Dec 2016 08:53:53 +0000	298,8582000000	+0,0793
Fri, 30 Dec 2016 18:10:18 +0000	298,7789000000	-1,6455
Wed, 28 Dec 2016 06:07:56 +0000	300,4244000000	+0,6101
Sun, 25 Dec 2016 12:46:52 +0000	299,8143000000	0
Sat, 24 Dec 2016 22:35:32 +0000	299,8143000000	-0,6633
Fri, 23 Dec 2016 17:15:21 +0000	300,4776000000	-1,5123
Tue, 20 Dec 2016 11:37:13 +0000	301,9899000000	+1,1942
Sun, 18 Dec 2016 20:23:49 +0000	300,7957000000	-0,3195
Sat, 17 Dec 2016 08:44:41 +0000	301,1152000000	+4,9624
Wed, 14 Dec 2016 20:08:43 +0000	296,1528000000	+0,3714
Mon, 12 Dec 2016 11:49:34 +0000	295,7814000000	+1,3591
Sat, 10 Dec 2016 19:04:44 +0000	294,4223000000	-1,4576
Fri, 09 Dec 2016 03:51:22 +0000	295,8799000000	+3,4946
Thu, 08 Dec 2016 06:37:29 +0000	292,3853000000	-0,2937
Wed, 07 Dec 2016 17:02:09 +0000	292,6790000000	+1,5938
Tue, 06 Dec 2016 16:31:41 +0000	291,0852000000	-3,688
Sun, 04 Dec 2016 23:53:10 +0000	294,7732000000	0
Sun, 04 Dec 2016 15:34:27 +0000	294,7732000000	0
Sat, 03 Dec 2016 16:51:27 +0000	294,7732000000	0
Sat, 03 Dec 2016 09:35:32 +0000	294,7732000000	-1,3118
Thu, 01 Dec 2016 10:37:31 +0000	296,0850000000	-1,3414
Wed, 30 Nov 2016 02:58:25 +0000	297,4264000000	-1,3428
Tue, 29 Nov 2016 14:31:45 +0000	298,7692000000	-0,0372
Sun, 27 Nov 2016 12:42:32 +0000	298,8064000000	0
Sun, 27 Nov 2016 08:47:21 +0000	298,8064000000	-0,6601
Fri, 25 Nov 2016 12:11:41 +0000	299,4665000000	+0,1032
Mon, 21 Nov 2016 22:26:50 +0000	299,3633000000	-0,2653
Mon, 21 Nov 2016 11:46:04 +0000	299,6286000000	-0,5545
Sun, 20 Nov 2016 18:50:54 +0000	300,1831000000	+0,1831
Fri, 18 Nov 2016 22:09:41 +0000	300,0000000000	+2,6525
Tue, 15 Nov 2016 22:16:14 +0000	297,3475000000	-0,8223
Mon, 14 Nov 2016 23:32:34 +0000	298,1698000000	+1,2218
Sun, 13 Nov 2016 20:40:18 +0000	296,9480000000	+0,1576
Fri, 11 Nov 2016 11:24:20 +0000	296,7904000000	+5,1458
Thu, 10 Nov 2016 05:11:08 +0000	291,6446000000	-2,0159
Tue, 08 Nov 2016 05:08:01 +0000	293,6605000000	+0,3449
Fri, 04 Nov 2016 13:44:21 +0000	293,3156000000	-0,7162
Thu, 03 Nov 2016 07:37:54 +0000	294,0318000000	-4,6154
Tue, 01 Nov 2016 06:00:37 +0000	298,6472000000	-2,4412
Sun, 30 Oct 2016 17:39:25 +0000	301,0884000000	0
Sat, 29 Oct 2016 16:08:21 +0000	301,0884000000	-2,4043
Wed, 26 Oct 2016 11:14:05 +0000	303,4927000000	+0,1771
Wed, 26 Oct 2016 04:39:19 +0000	303,3156000000	0
Tue, 25 Oct 2016 17:50:19 +0000	303,3156000000	0
Tue, 25 Oct 2016 12:50:39 +0000	303,3156000000	-0,2653
Fri, 21 Oct 2016 19:38:15 +0000	303,5809000000	+2,0955
Wed, 19 Oct 2016 16:27:27 +0000	301,4854000000	-1,2732
Tue, 18 Oct 2016 04:22:44 +0000	302,7586000000	+0,0502
Sun, 16 Oct 2016 12:42:54 +0000	302,7084000000	-0,3886
Fri, 14 Oct 2016 08:37:16 +0000	303,0970000000	+0,0723
Thu, 13 Oct 2016 16:33:18 +0000	303,0247000000	-0,5827
Wed, 12 Oct 2016 15:37:38 +0000	303,6074000000	+2,0689
Tue, 11 Oct 2016 08:39:43 +0000	301,5385000000	-1,1936
Sun, 09 Oct 2016 04:40:55 +0000	302,7321000000	+0,638
Wed, 05 Oct 2016 05:04:19 +0000	302,0941000000	-0,7441
Sun, 02 Oct 2016 01:09:43 +0000	302,8382000000	+0,3183
Fri, 30 Sep 2016 02:31:40 +0000	302,5199000000	+0,5836
Mon, 26 Sep 2016 15:24:41 +0000	301,9363000000	-1,3263
Sun, 25 Sep 2016 09:21:31 +0000	303,2626000000	0
Sun, 25 Sep 2016 06:17:32 +0000	303,2626000000	-0,2653
Mon, 19 Sep 2016 05:15:14 +0000	303,5279000000	0
Sun, 18 Sep 2016 22:45:30 +0000	303,5279000000	-0,2417
Wed, 14 Sep 2016 00:30:00 +0000	303,7696000000	+0,4796
Mon, 12 Sep 2016 04:14:42 +0000	303,2900000000	0
Sat, 10 Sep 2016 08:31:17 +0000	303,2900000000	-0,2918
Wed, 07 Sep 2016 18:37:14 +0000	303,5818000000	-3,1362
Mon, 05 Sep 2016 10:26:06 +0000	306,7180000000	0
Mon, 05 Sep 2016 04:29:19 +0000	306,7180000000	+0,2441
Sun, 04 Sep 2016 13:34:41 +0000	306,4739000000	-3,3243
Tue, 30 Aug 2016 18:32:02 +0000	309,7982000000	+1,3076
Fri, 26 Aug 2016 13:00:53 +0000	308,4906000000	-0,2362
Fri, 26 Aug 2016 09:43:16 +0000	308,7268000000	-0,6391
Mon, 22 Aug 2016 12:34:30 +0000	309,3659000000	-1,2442
Wed, 17 Aug 2016 20:28:56 +0000	310,6101000000	-3,1731
Sun, 14 Aug 2016 07:02:41 +0000	313,7832000000	-2,6624
Sun, 07 Aug 2016 00:12:52 +0000	316,4456000000	-6,4009
Sat, 23 Jul 2016 19:30:05 +0000	322,8465000000	-1,1917
Wed, 20 Jul 2016 17:20:31 +0000	324,0382000000	+3,5396
Sun, 17 Jul 2016 19:07:36 +0000	320,4986000000	+0,085
Fri, 15 Jul 2016 15:52:30 +0000	320,4136000000	-2,3739
Fri, 15 Jul 2016 11:09:42 +0000	322,7875000000	-0,4036
Wed, 13 Jul 2016 18:46:18 +0000	323,1911000000	-2,0344
Sun, 10 Jul 2016 16:28:35 +0000	325,2255000000	+0,5967
Fri, 08 Jul 2016 09:12:07 +0000	324,6288000000	+0,7688
Tue, 05 Jul 2016 18:17:11 +0000	323,8600000000	-0,7619
Mon, 04 Jul 2016 23:26:39 +0000	324,6219000000	+0,7468
Thu, 30 Jun 2016 20:54:22 +0000	323,8751000000	-5,5817
Sat, 25 Jun 2016 09:07:02 +0000	329,4568000000	+4,9938
Wed, 22 Jun 2016 06:03:19 +0000	324,4630000000	-1,0786
Mon, 20 Jun 2016 20:04:48 +0000	325,5416000000	-1,271
Sat, 18 Jun 2016 12:21:22 +0000	326,8126000000	+0,2008
Fri, 17 Jun 2016 20:48:54 +0000	326,6118000000	-0,0732
Fri, 17 Jun 2016 00:55:23 +0000	326,6850000000	-0,949
Sun, 12 Jun 2016 08:35:35 +0000	327,6340000000	0
Sun, 12 Jun 2016 01:05:36 +0000	327,6340000000	0
Sat, 11 Jun 2016 13:27:31 +0000	327,6340000000	+2,0934
Fri, 03 Jun 2016 21:11:14 +0000	325,5406000000	-6,9753
Sat, 28 May 2016 13:18:50 +0000	332,5159000000	0
Sat, 28 May 2016 08:06:08 +0000	332,5159000000	+1,34
Fri, 27 May 2016 12:26:58 +0000	331,1759000000	+0,2664
Fri, 27 May 2016 00:11:47 +0000	330,9095000000	-1,0976
Wed, 25 May 2016 20:48:19 +0000	332,0071000000	+0,0352
Wed, 25 May 2016 04:21:59 +0000	331,9719000000	+1,6946
Sun, 22 May 2016 12:01:09 +0000	330,2773000000	0
Sun, 22 May 2016 02:05:34 +0000	330,2773000000	0
Sat, 21 May 2016 06:02:12 +0000	330,2773000000	+0,1321
Fri, 20 May 2016 11:43:41 +0000	330,1452000000	-0,7877
Thu, 19 May 2016 18:12:34 +0000	330,9329000000	+0,4993
Wed, 18 May 2016 21:38:19 +0000	330,4336000000	+2,5504
Sun, 15 May 2016 07:51:41 +0000	327,8832000000	-0,0217
Fri, 13 May 2016 20:38:23 +0000	327,9049000000	+2,2769
Mon, 09 May 2016 18:01:29 +0000	325,6280000000	+1,199
Thu, 05 May 2016 08:15:21 +0000	324,4290000000	+2,1962
Tue, 03 May 2016 00:50:20 +0000	322,2328000000	-1,7809
Sat, 30 Apr 2016 15:13:06 +0000	324,0137000000	-3,8917
Thu, 28 Apr 2016 07:42:15 +0000	327,9054000000	-3,8278
Sat, 23 Apr 2016 06:32:44 +0000	331,7332000000	+1,7462
Fri, 22 Apr 2016 04:49:32 +0000	329,9870000000	+1,8931
Mon, 18 Apr 2016 15:13:26 +0000	328,0939000000	-1,4151
Sat, 16 Apr 2016 19:17:25 +0000	329,5090000000	-0,7072
Fri, 15 Apr 2016 05:22:28 +0000	330,2162000000	+3,2355
Tue, 12 Apr 2016 11:42:18 +0000	326,9807000000	-0,2633
Mon, 11 Apr 2016 04:21:28 +0000	327,2440000000	+0,0451
Sun, 10 Apr 2016 23:03:18 +0000	327,1989000000	-1,0467
Fri, 08 Apr 2016 09:03:48 +0000	328,2456000000	-0,0663
Thu, 07 Apr 2016 21:26:34 +0000	328,3119000000	+0,5615
Wed, 06 Apr 2016 08:37:41 +0000	327,7504000000	+1,2471
Mon, 04 Apr 2016 15:14:20 +0000	326,5033000000	-0,2024
Sun, 03 Apr 2016 05:15:24 +0000	326,7057000000	0
Sat, 02 Apr 2016 18:54:52 +0000	326,7057000000	-3,4744
Wed, 30 Mar 2016 03:23:10 +0000	330,1801000000	-4,2822
Mon, 28 Mar 2016 11:16:45 +0000	334,4623000000	+1,407
Mon, 28 Mar 2016 01:16:44 +0000	333,0553000000	-0,875
Thu, 24 Mar 2016 12:05:22 +0000	333,9303000000	+0,1814
Thu, 24 Mar 2016 02:37:39 +0000	333,7489000000	+0,8532
Wed, 23 Mar 2016 02:21:35 +0000	332,8957000000	+0,0663
Tue, 22 Mar 2016 19:41:57 +0000	332,8294000000	+0,1988
Tue, 22 Mar 2016 14:38:08 +0000	332,6306000000	+2,5595
Fri, 18 Mar 2016 03:39:10 +0000	330,0711000000	-5,7569
Mon, 14 Mar 2016 23:33:33 +0000	335,8280000000	+0,302
Mon, 14 Mar 2016 16:29:44 +0000	335,5260000000	+0,6799
Sun, 13 Mar 2016 16:24:11 +0000	334,8461000000	-7,9027
Wed, 09 Mar 2016 05:52:51 +0000	342,7488000000	+2,3286
Tue, 08 Mar 2016 15:03:55 +0000	340,4202000000	-2,7155
Thu, 03 Mar 2016 17:13:39 +0000	343,1357000000	-1,546
Wed, 02 Mar 2016 23:59:30 +0000	344,6817000000	-0,8488
Wed, 02 Mar 2016 17:54:30 +0000	345,5305000000	+0,3906
Wed, 02 Mar 2016 12:31:36 +0000	345,1399000000	+0,5711
Wed, 02 Mar 2016 02:01:11 +0000	344,5688000000	+1,1528
Fri, 26 Feb 2016 15:41:37 +0000	343,4160000000	+1,3512
Fri, 26 Feb 2016 00:35:24 +0000	342,0648000000	-0,3225
Thu, 25 Feb 2016 15:55:14 +0000	342,3873000000	+2,128
Sun, 21 Feb 2016 17:16:13 +0000	340,2593000000	0
Sat, 20 Feb 2016 17:29:00 +0000	340,2593000000	-0,2579
Fri, 19 Feb 2016 04:50:30 +0000	340,5172000000	+1,2045
Tue, 16 Feb 2016 22:41:18 +0000	339,3127000000	+1,6608
Tue, 16 Feb 2016 10:46:39 +0000	337,6519000000	-0,2673
Mon, 15 Feb 2016 22:50:35 +0000	337,9192000000	+1,6689
Sat, 13 Feb 2016 11:40:26 +0000	336,2503000000	+0,5387
Wed, 10 Feb 2016 12:34:17 +0000	335,7116000000	-2,729
Mon, 08 Feb 2016 03:58:33 +0000	338,4406000000	-6,2723
Wed, 03 Feb 2016 09:03:32 +0000	344,7129000000	+0,401
Tue, 02 Feb 2016 12:50:20 +0000	344,3119000000	-2,6713
Sun, 31 Jan 2016 10:22:45 +0000	346,9832000000	+0,606
Tue, 26 Jan 2016 17:19:39 +0000	346,3772000000	-0,4724
Tue, 26 Jan 2016 00:50:40 +0000	346,8496000000	-0,0867
Thu, 21 Jan 2016 18:00:45 +0000	346,9363000000	+2,7456
Sun, 17 Jan 2016 18:56:43 +0000	344,1907000000	0
Sat, 16 Jan 2016 15:49:04 +0000	344,1907000000	0
Sat, 16 Jan 2016 00:50:34 +0000	344,1907000000	-0,8599
Wed, 13 Jan 2016 22:09:07 +0000	345,0506000000	-0,8693
Wed, 13 Jan 2016 18:55:15 +0000	345,9199000000	+2,2512
Sat, 09 Jan 2016 18:22:38 +0000	343,6687000000	-1,6384
Thu, 07 Jan 2016 18:22:46 +0000	345,3071000000	-1,0528
Tue, 05 Jan 2016 07:29:49 +0000	346,3599000000	+0,0582
Tue, 05 Jan 2016 02:15:17 +0000	346,3017000000	+1,4536
Sat, 02 Jan 2016 14:06:49 +0000	344,8481000000	-0,246
Thu, 31 Dec 2015 21:01:49 +0000	345,0941000000	+1,6505
Thu, 31 Dec 2015 02:04:57 +0000	343,4436000000	-0,5214
Wed, 30 Dec 2015 00:18:37 +0000	343,9650000000	+1,2234
Mon, 28 Dec 2015 13:14:33 +0000	342,7416000000	-0,4761
Sun, 27 Dec 2015 01:25:13 +0000	343,2177000000	+0,1002
Thu, 24 Dec 2015 18:09:41 +0000	343,1175000000	+0,7145
Thu, 24 Dec 2015 10:15:03 +0000	342,4030000000	-0,8942
Tue, 22 Dec 2015 22:51:54 +0000	343,2972000000	-1,8658
Mon, 21 Dec 2015 08:17:26 +0000	345,1630000000	+3,7086
Mon, 14 Dec 2015 22:22:21 +0000	341,4544000000	-1,2219
Mon, 14 Dec 2015 04:27:11 +0000	342,6763000000	+1,5201
Sun, 13 Dec 2015 03:27:18 +0000	341,1562000000	0
Sat, 12 Dec 2015 21:02:37 +0000	341,1562000000	-1,9571
Thu, 10 Dec 2015 23:39:04 +0000	343,1133000000	-0,7478
Mon, 07 Dec 2015 00:15:34 +0000	343,8611000000	+1,1098
Fri, 04 Dec 2015 06:11:02 +0000	342,7513000000	-3,7522
Thu, 03 Dec 2015 15:42:50 +0000	346,5035000000	-4,7726
Tue, 01 Dec 2015 11:45:13 +0000	351,2761000000	-1,1473
Mon, 30 Nov 2015 01:20:00 +0000	352,4234000000	+1,4934
Thu, 26 Nov 2015 16:53:43 +0000	350,9300000000	-0,4149
Thu, 26 Nov 2015 06:43:30 +0000	351,3449000000	+1,5172
Wed, 25 Nov 2015 07:44:18 +0000	349,8277000000	-0,7752
Wed, 25 Nov 2015 01:07:55 +0000	350,6029000000	+0,0489
Tue, 24 Nov 2015 21:29:10 +0000	350,5540000000	+0,2724
Tue, 24 Nov 2015 13:22:31 +0000	350,2816000000	+0,0168
Sun, 22 Nov 2015 16:41:13 +0000	350,2648000000	+1,3068
Fri, 20 Nov 2015 04:38:44 +0000	348,9580000000	-2,5955
Tue, 17 Nov 2015 23:33:46 +0000	351,5535000000	+3,9786
Mon, 16 Nov 2015 10:50:58 +0000	347,5749000000	+0,8659
Sun, 15 Nov 2015 15:21:18 +0000	346,7090000000	+5,9675
Sun, 01 Nov 2015 18:00:39 +0000	340,7415000000	+0,2641
Tue, 27 Oct 2015 07:07:34 +0000	340,4774000000	-1,6481
Sat, 24 Oct 2015 10:49:47 +0000	342,1255000000	0
Sat, 24 Oct 2015 04:24:38 +0000	342,1255000000	+4,4857
Thu, 22 Oct 2015 13:33:47 +0000	337,6398000000	+6,0079
Mon, 19 Oct 2015 12:08:46 +0000	331,6319000000	+0,6006
Sun, 18 Oct 2015 08:44:52 +0000	331,0313000000	0
Fri, 16 Oct 2015 22:55:37 +0000	331,0313000000	-0,2653
Sun, 11 Oct 2015 14:36:21 +0000	331,2966000000	0
Sun, 11 Oct 2015 03:49:32 +0000	331,2966000000	-1,1222
Fri, 09 Oct 2015 09:23:39 +0000	332,4188000000	-3,3827
Mon, 05 Oct 2015 08:02:14 +0000	335,8015000000	-0,6621
Sat, 03 Oct 2015 11:31:47 +0000	336,4636000000	-0,5206
Tue, 29 Sep 2015 18:39:52 +0000	336,9842000000	-2,141
Sun, 27 Sep 2015 10:40:17 +0000	339,1252000000	0
Sat, 26 Sep 2015 10:50:23 +0000	339,1252000000	-2,4755
Wed, 23 Sep 2015 13:28:25 +0000	341,6007000000	+4,4915
Sat, 19 Sep 2015 17:37:25 +0000	337,1092000000	+3,242
Fri, 18 Sep 2015 01:36:29 +0000	333,8672000000	-4,0011
Fri, 11 Sep 2015 06:06:21 +0000	337,8683000000	-4,4511
Tue, 08 Sep 2015 12:09:15 +0000	342,3194000000	-2,0302
Sat, 29 Aug 2015 07:21:59 +0000	344,3496000000	+0,5627
Thu, 27 Aug 2015 19:30:32 +0000	343,7869000000	+0,3891
Thu, 27 Aug 2015 08:22:55 +0000	343,3978000000	+3,0952
Wed, 26 Aug 2015 15:24:42 +0000	340,3026000000	+2,8969
Tue, 25 Aug 2015 00:32:11 +0000	337,4057000000	-4,411
Sun, 23 Aug 2015 21:13:17 +0000	341,8167000000	0
Sat, 22 Aug 2015 04:10:16 +0000	341,8167000000	-7,4084
Thu, 20 Aug 2015 11:01:24 +0000	349,2251000000	-1,7246
Tue, 18 Aug 2015 09:31:19 +0000	350,9497000000	+1,0624
Fri, 14 Aug 2015 06:10:40 +0000	349,8873000000	+1,2787
Wed, 12 Aug 2015 16:34:07 +0000	348,6086000000	-6,6859
Mon, 10 Aug 2015 03:42:05 +0000	355,2945000000	-0,4844
Sun, 02 Aug 2015 13:04:21 +0000	355,7789000000	-1,8129
Fri, 31 Jul 2015 09:30:50 +0000	357,5918000000	+1,2824
Sat, 25 Jul 2015 22:52:08 +0000	356,3094000000	-1,6839
Wed, 22 Jul 2015 18:15:53 +0000	357,9933000000	-2,6803
Sun, 19 Jul 2015 16:29:42 +0000	360,6736000000	0
Sun, 19 Jul 2015 01:17:39 +0000	360,6736000000	+3,436
Wed, 15 Jul 2015 14:17:40 +0000	357,2376000000	+3,6812
Thu, 09 Jul 2015 02:58:32 +0000	353,5564000000	-0,0058
Wed, 08 Jul 2015 21:54:11 +0000	353,5622000000	+1,139
Thu, 02 Jul 2015 03:59:00 +0000	352,4232000000	+2,1647
Wed, 01 Jul 2015 02:10:04 +0000	350,2585000000	-0,3157
Tue, 23 Jun 2015 12:21:39 +0000	350,5742000000	+3,2937
Sat, 20 Jun 2015 17:25:09 +0000	347,2805000000	0
Sat, 20 Jun 2015 03:32:29 +0000	347,2805000000	-3,0576
Sun, 14 Jun 2015 08:02:00 +0000	350,3381000000	0
Sat, 13 Jun 2015 19:52:57 +0000	350,3381000000	-0,0398
Wed, 10 Jun 2015 14:13:51 +0000	350,3779000000	+1,6067
Tue, 09 Jun 2015 03:55:19 +0000	348,7712000000	-2,1914
Fri, 05 Jun 2015 06:50:32 +0000	350,9626000000	-0,3303
Fri, 05 Jun 2015 01:54:33 +0000	351,2929000000	+3,1946
Thu, 04 Jun 2015 04:51:07 +0000	348,0983000000	-11,2908
Wed, 27 May 2015 16:28:12 +0000	359,3891000000	+5,9077
Thu, 21 May 2015 21:54:34 +0000	353,4814000000	+2,6154
Wed, 13 May 2015 00:56:50 +0000	350,8660000000	-0,0156
Sat, 09 May 2015 17:52:58 +0000	350,8816000000	+0,7649
Mon, 04 May 2015 21:02:23 +0000	350,1167000000	+2,9529
Sun, 03 May 2015 18:29:20 +0000	347,1638000000	-8,2889
Tue, 28 Apr 2015 11:52:17 +0000	355,4527000000	-2,0103
Mon, 27 Apr 2015 22:37:29 +0000	357,4630000000	-6,2372
Thu, 23 Apr 2015 01:59:21 +0000	363,7002000000	-2,9399
Sun, 12 Apr 2015 18:01:14 +0000	366,6401000000	0
Sun, 12 Apr 2015 11:11:51 +0000	366,6401000000	+9,16
Tue, 07 Apr 2015 10:45:32 +0000	357,4801000000	-1,019
Wed, 25 Mar 2015 21:17:42 +0000	358,4991000000	+4,9651
Tue, 03 Mar 2015 08:46:20 +0000	353,5340000000	+4,1768
Sun, 22 Feb 2015 13:50:34 +0000	349,3572000000	-1,3006
Tue, 17 Feb 2015 09:58:55 +0000	350,6578000000	-0,1245
Sun, 08 Feb 2015 02:36:44 +0000	350,7823000000	0
Sat, 07 Feb 2015 19:23:54 +0000	350,7823000000	+3,1828
Fri, 06 Feb 2015 13:43:37 +0000	347,5995000000	-5,5351
Fri, 30 Jan 2015 08:15:14 +0000	353,1346000000	+3,8702
Mon, 19 Jan 2015 22:50:53 +0000	349,2644000000	+9,0405
Mon, 05 Jan 2015 01:20:57 +0000	340,2239000000	+3,2731
Sun, 28 Dec 2014 04:57:03 +0000	336,9508000000	+0,1909
Thu, 25 Dec 2014 21:33:43 +0000	336,7599000000	+0,3854
Wed, 24 Dec 2014 14:46:30 +0000	336,3745000000	+0,8178
Mon, 22 Dec 2014 19:14:56 +0000	335,5567000000	+0,8401
Thu, 18 Dec 2014 20:56:11 +0000	334,7166000000	+6,5294
Tue, 16 Dec 2014 03:06:23 +0000	328,1872000000	+0,5265
Sat, 13 Dec 2014 08:30:12 +0000	327,6607000000	-3,6656
Sun, 07 Dec 2014 16:42:46 +0000	331,3263000000	+3,2618
Fri, 28 Nov 2014 14:36:58 +0000	328,0645000000	+1,3261
Thu, 27 Nov 2014 13:10:06 +0000	326,7384000000	-2,0461
Thu, 13 Nov 2014 15:26:54 +0000	328,7845000000	+0,0653
Wed, 12 Nov 2014 18:51:00 +0000	328,7192000000	+3,9075
Wed, 05 Nov 2014 09:21:36 +0000	324,8117000000	+3,6692
Mon, 27 Oct 2014 02:33:14 +0000	321,1425000000	+1,6973
Tue, 14 Oct 2014 10:41:15 +0000	319,4452000000	+0,6438
Fri, 26 Sep 2014 00:19:19 +0000	318,8014000000	+1,7431
Sun, 21 Sep 2014 08:13:05 +0000	317,0583000000	+2,3535
Tue, 16 Sep 2014 13:03:37 +0000	314,7048000000	-0,2318
Sun, 14 Sep 2014 10:20:03 +0000	314,9366000000	0
Fri, 12 Sep 2014 12:26:30 +0000	314,9366000000	+4,2763
Sat, 06 Sep 2014 22:40:11 +0000	310,6603000000	-0,6164
Wed, 03 Sep 2014 01:00:20 +0000	311,2767000000	+1,2973
Sat, 30 Aug 2014 04:43:57 +0000	309,9794000000	+1,2159
Mon, 25 Aug 2014 11:50:27 +0000	308,7635000000	+0,8081
Tue, 12 Aug 2014 20:37:51 +0000	307,9554000000	+0,4732
Tue, 12 Aug 2014 09:17:59 +0000	307,4822000000	+1,8791
Sat, 02 Aug 2014 04:49:57 +0000	305,6031000000	-0,2122
Sun, 27 Jul 2014 02:14:13 +0000	305,8153000000	+0,5912
Thu, 24 Jul 2014 00:49:13 +0000	305,2241000000	+2,0571
Mon, 21 Jul 2014 13:58:04 +0000	303,1670000000	-0,5304
Fri, 18 Jul 2014 15:34:00 +0000	303,6974000000	+4,3008
Sun, 06 Jul 2014 05:48:00 +0000	299,3966000000	-1,2863
Sun, 29 Jun 2014 07:25:24 +0000	300,6829000000	-2,1545
Fri, 13 Jun 2014 13:02:57 +0000	302,8374000000	+2,8454
Mon, 09 Jun 2014 06:32:53 +0000	299,9920000000	-0,724
Mon, 09 Jun 2014 02:35:04 +0000	300,7160000000	-0,0399
Sat, 07 Jun 2014 02:11:45 +0000	300,7559000000	+0,008
Fri, 06 Jun 2014 12:57:05 +0000	300,7479000000	+1,1457
Thu, 29 May 2014 16:23:10 +0000	299,6022000000	+0,7029
Sat, 24 May 2014 18:42:13 +0000	298,8993000000	0
Fri, 23 May 2014 22:33:38 +0000	298,8993000000	+0,3526
Thu, 22 May 2014 03:53:18 +0000	298,5467000000	+0,0317
Wed, 21 May 2014 13:17:52 +0000	298,5150000000	+2,0026
Sat, 03 May 2014 14:07:45 +0000	296,5124000000	-0,3584
Tue, 29 Apr 2014 13:30:56 +0000	296,8708000000	-1,0608
Sun, 27 Apr 2014 10:48:42 +0000	297,9316000000	+0,4193
Tue, 22 Apr 2014 06:58:28 +0000	297,5123000000	+0,8673
Sun, 20 Apr 2014 07:09:04 +0000	296,6450000000	-0,4774
Mon, 14 Apr 2014 07:46:26 +0000	297,1224000000	+0,2043
Fri, 11 Apr 2014 08:38:41 +0000	296,9181000000	-2,1377
Tue, 08 Apr 2014 07:09:16 +0000	299,0558000000	+0,297
Sun, 06 Apr 2014 06:13:24 +0000	298,7588000000	0
Sat, 05 Apr 2014 05:57:47 +0000	298,7588000000	+0,0317
Tue, 01 Apr 2014 23:42:46 +0000	298,7271000000	-0,0396
Tue, 01 Apr 2014 19:37:42 +0000	298,7667000000	-0,5304
Mon, 31 Mar 2014 09:58:46 +0000	299,2971000000	+0,0396
Tue, 04 Mar 2014 23:00:29 +0000	299,2575000000	-7,5348
Thu, 06 Feb 2014 15:07:46 +0000	306,7923000000	-0,2962
Sun, 26 Jan 2014 23:04:31 +0000	307,0885000000	-1,9629
Sat, 21 Dec 2013 16:11:49 +0000	309,0514000000	-1,6684
Sat, 14 Dec 2013 06:26:28 +0000	310,7198000000	-3,0239
Sun, 08 Dec 2013 19:43:19 +0000	313,7437000000	0
Mon, 28 Oct 2013 03:47:53 +0000	0,0000000000	0
Thu, 17 Oct 2013 12:08:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:08:26 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:20:17 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:47:26 +0000	0,0000000000	0
Fri, 06 Sep 2013 19:48:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:17:02 +0000	0,0000000000	0
Sat, 24 Aug 2013 20:09:25 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:10:56 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:29:16 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:18:53 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:42:41 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:01:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:49:50 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:27:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 04:25:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:32:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:48 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:53:39 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:57 +0000	0,0000000000	0
Thu, 06 Jun 2013 04:48:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 18:42:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:07 +0000	0,0000000000	0
Tue, 21 May 2013 21:55:44 +0000	0,0000000000	0
Tue, 21 May 2013 14:50:30 +0000	0,0000000000	0
Tue, 14 May 2013 12:17:29 +0000	0,0000000000	0
Sat, 11 May 2013 01:11:49 +0000	0,0000000000	0
Sat, 04 May 2013 15:55:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:15:05 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:14:01 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:54:51 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:53:44 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:09:28 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:50:55 +0000	0,0000000000	0
Mon, 11 Mar 2013 12:14:17 +0000	0,0000000000	0
Sat, 02 Mar 2013 00:03:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:44:41 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:07:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:57:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:34:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:51:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:07:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:10:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:40:27 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:53:16 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:17:09 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:52:38 +0000	0,0000000000	0
Mon, 21 Jan 2013 03:18:21 +0000	0,0000000000	0
Thu, 17 Jan 2013 19:19:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:04:18 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:13:03 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:08:07 +0000	0,0000000000	0
Tue, 04 Dec 2012 14:42:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:16:59 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:42:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 04:46:52 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:21 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:52:57 +0000	0,0000000000	0
Tue, 04 Sep 2012 22:28:59 +0000	0,0000000000	0
Sun, 12 Aug 2012 13:51:20 +0000	0,0000000000	0
Sat, 04 Aug 2012 07:45:21 +0000	0,0000000000	0
Tue, 03 Jul 2012 23:47:23 +0000	0,0000000000	0
Mon, 02 Jul 2012 15:07:34 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:50:42 +0000	0,0000000000	0
Thu, 21 Jun 2012 09:59:54 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:08:19 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:18:14 +0000	0,0000000000	0
Sun, 10 Jun 2012 22:54:45 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:56:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 11:16:11 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:16:43 +0000	0,0000000000	0
Wed, 28 Mar 2012 09:44:03 +0000	0,0000000000	0
Mon, 27 Feb 2012 02:38:29 +0000	0,0000000000	0
Wed, 08 Feb 2012 01:54:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:25:07 +0000	0,0000000000	0
Tue, 27 Dec 2011 22:31:39 +0000	0,0000000000	0
Fri, 09 Dec 2011 01:56:33 +0000	0,0000000000	0
Sun, 27 Nov 2011 17:38:59 +0000	0,0000000000	0
Thu, 24 Nov 2011 16:28:26 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:12:42 +0000	0,0000000000	0
Tue, 01 Nov 2011 21:17:32 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:26:02 +0000	0,0000000000	0
Sun, 02 Oct 2011 15:41:46 +0000	0,0000000000	0
Sun, 18 Sep 2011 22:28:22 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:27:59 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:36:11 +0000	0,0000000000	0
Thu, 01 Sep 2011 09:59:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:08:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:51:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:11:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:10:51 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:26:52 +0000	0,0000000000	0
Mon, 08 Aug 2011 03:18:32 +0000	0,0000000000	0

Please note that BHD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 16:40:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Iceland krona exchange chart

Note: The Bahrain dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the BHD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Iceland krona pair for a period of 2434 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.