Exchange Currency

BHD/JMD


The exchange rate as of today for BHD/JMD is 341.9098 BHD per JMD, which means that with 100 Bahrain dinars you can buy 34190.98 Jamaican dollars.

Below you will find information about historical currency exchange rates for BHD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or JMD currencies.
  


BHD to JMD exchange rate history

Date Exchange Rate Variation
increased 341,9098000000 +0,2589
increased 341,6509000000 +0,9255
decreased 340,7254000000 -1,2465
increased 341,9719000000 +0,7705
decreased 341,2014000000 -0,134
increased 341,3354000000 +0,0887
increased 341,2467000000 +0,3491
decreased 340,8976000000 -0,3944
increased 341,2920000000 +0,2218
increased 341,0702000000 +2,0118
not_changed 339,0584000000 0
not_changed 339,0584000000 0
increased 339,0584000000 +0,1899
increased 338,8685000000 +0,1948
decreased 338,6737000000 -0,0531
increased 338,7268000000 +0,3101
decreased 338,4167000000 -3,0495
increased 341,4662000000 +0,3974
decreased 341,0688000000 -0,0453
decreased 341,1141000000 -0,9283
increased 342,0424000000 +3,2561
decreased 338,7863000000 -3,2881
not_changed 342,0744000000 0
not_changed 342,0744000000 0
increased 342,0744000000 +0,3412
decreased 341,7332000000 -0,3007
not_changed 342,0339000000 0
decreased 342,0339000000 -0,0958
not_changed 342,1297000000 0
not_changed 342,1297000000 0
increased 342,1297000000 +0,5291
decreased 341,6006000000 -0,0893
increased 341,6899000000 +0,3003
decreased 341,3896000000 -0,1226
decreased 341,5122000000 -0,4012
decreased 341,9134000000 -1,4883
increased 343,4017000000 +2,0029
not_changed 341,3988000000 0
decreased 341,3988000000 -1,3557
decreased 342,7545000000 -0,399
increased 343,1535000000 +0,4317
decreased 342,7218000000 -0,2138
increased 342,9356000000 +0,0428
increased 342,8928000000 +0,4317
decreased 342,4611000000 -156,0358
increased 498,4969000000 +156,5101
decreased 341,9868000000 -1,5969
increased 343,5837000000 +0,6303
increased 342,9534000000 +0,3388
increased 342,6146000000 +0,2863
increased 342,3283000000 +0,0564
decreased 342,2719000000 -0,416
increased 342,6879000000 +0,6372
decreased 342,0507000000 -0,6009
increased 342,6516000000 +1,6915
increased 340,9601000000 +0,4212
increased 340,5389000000 +0,6991
not_changed 339,8398000000 0
increased 339,8398000000 +1,2442
increased 338,5956000000 +0,1066
not_changed 338,4890000000 0
increased 338,4890000000 +0,2539
increased 338,2351000000 +0,5731
decreased 337,6620000000 -0,7821
increased 338,4441000000 +0,7223
increased 337,7218000000 +1,635
decreased 336,0868000000 -0,7659
increased 336,8527000000 +0,0701
increased 336,7826000000 +1,0758
decreased 335,7068000000 -0,1107
increased 335,8175000000 +1,8614
decreased 333,9561000000 -1,5517
increased 335,5078000000 +0,1422
decreased 335,3656000000 -3,1613
increased 338,5269000000 +3,188
not_changed 335,3389000000 0
increased 335,3389000000 +0,3578
increased 334,9811000000 +2,2218
decreased 332,7593000000 -0,0956
not_changed 332,8549000000 0
increased 332,8549000000 +0,1236
increased 332,7313000000 +1,3248
increased 331,4065000000 +0,9159
not_changed 330,4906000000 0
decreased 330,4906000000 -0,8177
increased 331,3083000000 +0,7062
decreased 330,6021000000 -0,1948
decreased 330,7969000000 -0,7281
increased 331,5250000000 +1,5017
decreased 330,0233000000 -0,216
not_changed 330,2393000000 0
increased 330,2393000000 +3,9182
decreased 326,3211000000 -0,8147
increased 327,1358000000 +1,8972
decreased 325,2386000000 -0,9257
decreased 326,1643000000 -0,2098
increased 326,3741000000 +2,2089
increased 324,1652000000 +0,1631
increased 324,0021000000 +0,3426
increased 323,6595000000 +0,3621
increased 323,2974000000 +0,5374
decreased 322,7600000000 -0,0257
decreased 322,7857000000 -0,1425
increased 322,9282000000 +0,2281
not_changed 322,7001000000 0
not_changed 322,7001000000 0
decreased 322,7001000000 -0,0513
decreased 322,7514000000 -0,0903
not_changed 322,8417000000 0
decreased 322,8417000000 -0,4062
increased 323,2479000000 +0,6158
increased 322,6321000000 +0,0445
increased 322,5876000000 +0,089
decreased 322,4986000000 -0,03
decreased 322,5286000000 -0,1386
decreased 322,6672000000 -0,4443
increased 323,1115000000 +0,162
increased 322,9495000000 +0,3289
increased 322,6206000000 +1,1176
decreased 321,5030000000 -1,2074
increased 322,7104000000 +1,1553
increased 321,5551000000 +0,0768
increased 321,4783000000 +2,2792
decreased 319,1991000000 -2,2499
increased 321,4490000000 +0,1193
decreased 321,3297000000 -0,2889
decreased 321,6186000000 -0,3931
decreased 322,0117000000 -0,303
not_changed 322,3147000000 0
not_changed 322,3147000000 0
decreased 322,3147000000 -0,2528
decreased 322,5675000000 -0,0064
increased 322,5739000000 +0,3249
increased 322,2490000000 +0,9724
not_changed 321,2766000000 0
increased 321,2766000000 +0,2709
increased 321,0057000000 +0,0588
decreased 320,9469000000 -0,0333
increased 320,9802000000 +0,0086
decreased 320,9716000000 -0,2907
increased 321,2623000000 +1,536
increased 319,7263000000 +0,3573
not_changed 319,3690000000 0
increased 319,3690000000 +0,0199
increased 319,3491000000 +0,051
increased 319,2981000000 +1,0953
decreased 318,2028000000 -0,4524
not_changed 318,6552000000 0
increased 318,6552000000 +0,093
increased 318,5622000000 +0,2847
increased 318,2775000000 +0,2337
increased 318,0438000000 +1,9994
decreased 316,0444000000 -1,1697
decreased 317,2141000000 -1,0334
increased 318,2475000000 +0,6579
increased 317,5896000000 +3,2005
decreased 314,3891000000 -1,0925
decreased 315,4816000000 -1,2779
decreased 316,7595000000 -0,2405
increased 317,0000000000 +0,2056
decreased 316,7944000000 -0,4468
decreased 317,2412000000 -0,1262
increased 317,3674000000 +0,5924
increased 316,7750000000 +0,1878
decreased 316,5872000000 -0,5506
increased 317,1378000000 +0,2943
increased 316,8435000000 +0,1927
decreased 316,6508000000 -0,2521
increased 316,9029000000 +0,2185
increased 316,6844000000 +0,5107
decreased 316,1737000000 -0,1761
increased 316,3498000000 +1,9059
decreased 314,4439000000 -0,6302
increased 315,0741000000 +1,1164
decreased 313,9577000000 -0,9106
increased 314,8683000000 +0,1575
decreased 314,7108000000 -0,0834
increased 314,7942000000 +0,24
increased 314,5542000000 +0,327
decreased 314,2272000000 -0,218
increased 314,4452000000 +0,7628
decreased 313,6824000000 -0,2146
increased 313,8970000000 +0,4807
decreased 313,4163000000 -1,0911
increased 314,5074000000 +0,3415
decreased 314,1659000000 -0,1377
increased 314,3036000000 +1,1603
increased 313,1433000000 +1,0338
increased 312,1095000000 +0,8323
increased 311,2772000000 +0,7182
increased 310,5590000000 +0,0365
decreased 310,5225000000 -0,0166
increased 310,5391000000 +0,0576
increased 310,4815000000 +0,1508
decreased 310,3307000000 -0,5473
increased 310,8780000000 +0,2615
increased 310,6165000000 +0,0577
increased 310,5588000000 +0,4606
increased 310,0982000000 +0,0619
increased 310,0363000000 +0,4489
increased 309,5874000000 +0,4097
increased 309,1777000000 +0,8459
not_changed 308,3318000000 0
not_changed 308,3318000000 0
increased 308,3318000000 +0,7443
decreased 307,5875000000 -0,0804
increased 307,6679000000 +0,2575
increased 307,4104000000 +0,3337
decreased 307,0767000000 -0,1367
decreased 307,2134000000 -0,0451
decreased 307,2585000000 -0,3364
increased 307,5949000000 +1,9387
increased 305,6562000000 +0,5332
increased 305,1230000000 +0,0384
increased 305,0846000000 +0,3096
increased 304,7750000000 +0,0081
increased 304,7669000000 +0,0576
decreased 304,7093000000 -0,0486
increased 304,7579000000 +0,3998
increased 304,3581000000 +0,4774
decreased 303,8807000000 -2,8633
increased 306,7440000000 +2,2504
increased 304,4936000000 +0,0704
decreased 304,4232000000 -0,2001
decreased 304,6233000000 -1,2872
decreased 305,9105000000 -0,0817
decreased 305,9922000000 -0,0317
decreased 306,0239000000 -0,0877
increased 306,1116000000 +0,056
increased 306,0556000000 +0,0899
decreased 305,9657000000 -0,1711
decreased 306,1368000000 -0,2084
decreased 306,3452000000 -0,1805
decreased 306,5257000000 -0,0081
decreased 306,5338000000 -0,3479
increased 306,8817000000 +1,8599
increased 305,0218000000 +1,672
increased 303,3498000000 +0,1724
increased 303,1774000000 +0,9172
increased 302,2602000000 +1,4115
increased 300,8487000000 +0,2648
not_changed 300,5839000000 0
increased 300,5839000000 +0,4985
increased 300,0854000000 +1,0608
decreased 299,0246000000 -0,2652
increased 299,2898000000 +1,0337
not_changed 298,2561000000 0
increased 298,2561000000 +0,0063
increased 298,2498000000 +0,207
decreased 298,0428000000 -0,0219
decreased 298,0647000000 -0,2652
decreased 298,3299000000 -0,2913
increased 298,6212000000 +0,0475
increased 298,5737000000 +0,2703
decreased 298,3034000000 -0,0474
decreased 298,3508000000 -0,1829
increased 298,5337000000 +0,0316
decreased 298,5021000000 -0,1246
decreased 298,6267000000 -0,101
increased 298,7277000000 +0,2336
decreased 298,4941000000 -0,0159
increased 298,5100000000 +0,0159
increased 298,4941000000 +0,0316
decreased 298,4625000000 -0,0707
increased 298,5332000000 +0,0153
decreased 298,5179000000 -0,1963
increased 298,7142000000 +0,1929
decreased 298,5213000000 -0,0524
increased 298,5737000000 +0,0558
increased 298,5179000000 +0,3476
decreased 298,1703000000 -0,7296
increased 298,8999000000 +0,8515
increased 298,0484000000 +0,6151
not_changed 297,4333000000 0
decreased 297,4333000000 -1,559
decreased 298,9923000000 -0,0323
increased 299,0246000000 +1,5438
increased 297,4808000000 +1,0872
increased 296,3936000000 +1,8126
decreased 294,5810000000 -0,0079
increased 294,5889000000 +0,3261
decreased 294,2628000000 -0,9627
not_changed 295,2255000000 0
increased 295,2255000000 +2,0503
increased 293,1752000000 +1,8301
increased 291,3451000000 +0,1327
decreased 291,2124000000 -0,7958
increased 292,0082000000 +1,9098
increased 290,0984000000 +0,0265
increased 290,0719000000 +0,4509
decreased 289,6210000000 -0,2652
increased 289,8862000000 +0,2918
increased 289,5944000000 +0,5304
increased 289,0640000000 +2,1409
increased 286,9231000000 +9,9999999975
increased 286,9230000000 +1,758
increased 285,1650000000 +0,8489
increased 284,3161000000 +2,0349
increased 282,2812000000 +0,2007
increased 282,0805000000 +1,7835
decreased 280,2970000000 -0,0297
decreased 280,3267000000 -0,464
increased 280,7907000000 +0,2783
increased 280,5124000000 +6,4274
decreased 274,0850000000 -3,027411
increased 277,1124110000 +1,697605
increased 275,4148060000 +3,312836
increased 272,1019700000 +0,661119
increased 271,4408510000 +1,341055
increased 270,0997960000 +0,67877
decreased 269,4210260000 -0,020156
increased 269,4411820000 +0,273433
increased 269,1677490000 +0,013005
increased 269,1547440000 +0,165089
increased 268,9896550000 +0,352831
decreased 268,6368240000 -0,272341
increased 268,9091650000 +0,272341
not_changed 268,6368240000 0
increased 268,6368240000 +0,027204
not_changed 268,6096200000 0
not_changed 268,6096200000 0
increased 268,6096200000 +0,021367
increased 268,5882530000 +0,501534
decreased 268,0867190000 -0,034175
increased 268,1208940000 +0,270748
increased 267,8501460000 +1,318796
increased 266,5313500000 +0,667864
increased 265,8634860000 +2,821043
decreased 263,0424430000 -0,026088
increased 263,0685310000 +1,194703
increased 261,8738280000 +0,644756
decreased 261,2290720000 -1,026218
not_changed 262,2552900000 0
not_changed 262,2552900000 0
decreased 262,2552900000 -0,292468
decreased 262,5477580000 -0,494685
increased 263,0424430000 +0,494685
increased 262,5477580000 +0,544597
increased 262,0031610000 +2,123667
increased 259,8794940000 +0,526737
decreased 259,3527570000 -0,02536
increased 259,3781170000 +1,713134
increased 257,6649830000 +4,917008
not_changed 252,7479750000 0
increased 252,7479750000 +1,61656
not_changed 251,1314150000 0
increased 251,1314150000 +0,782194
increased 250,3492210000 +0,79423
not_changed 249,5549910000 0
not_changed 249,5549910000 0
increased 249,5549910000 +5,494446
not_changed 244,0605450000 0
not_changed 244,0605450000 0
decreased 244,0605450000 -3,376022
increased 247,4365670000 +1,748349
increased 245,6882180000 +0,658195
not_changed 245,0300230000 0
decreased 245,0300230000 -0,129419
increased 245,1594420000 +0,129419
increased 245,0300230000 +1,975867
increased 243,0541560000 +0,666328
increased 242,3878280000 +0,25912
decreased 242,1287080000 9,9999999748
increased 242,1287090000 +1,100086
decreased 241,0286230000 -0,03745
not_changed 241,0660730000 0
increased 241,0660730000 +0,278128
increased 240,7879450000 +0,021856
increased 240,7660890000 +0,370947
increased 240,3951420000 +0,13699
increased 240,2581520000 +0,158577
increased 240,0995750000 +2,610095
increased 237,4894800000 +0,530395
increased 236,9590850000 +0,401518
increased 236,5575670000 +2,138654
increased 234,4189130000 +0,934758
increased 233,4841550000 +9,9999999748
increased 233,4841540000 +0,915105
increased 232,5690490000 +0,136522
increased 232,4325270000 +0,006134
increased 232,4263930000 +0,25834
increased 232,1680530000 +0,006127
increased 232,1619260000 +1,260986
decreased 230,9009400000 -1,273239
increased 232,1741790000 +0,012253
not_changed 232,1619260000 0
increased 232,1619260000 +0,12186
increased 232,0400660000 +0,245239
increased 231,7948270000 +1,601301
increased 230,1935260000 +1,297254
increased 228,8962720000 +0,124493
decreased 228,7717790000 -1,116417
increased 229,8881960000 +0,995185
increased 228,8930110000 +1,443174
not_changed 227,4498370000 0
increased 227,4498370000 +0,525378
decreased 226,9244590000 -1,262912
increased 228,1873710000 +0,936836
decreased 227,2505350000 -1,218027
increased 228,4685620000 +0,00603
increased 228,4625320000 +1,809537
increased 226,6529950000 +0,023926
increased 226,6290690000 +0,407321
decreased 226,2217480000 -1,183087
increased 227,4048350000 +1,279515
not_changed 226,1253200000 0
increased 226,1253200000 +0,532532
decreased 225,5927880000 -0,274889
increased 225,8676770000 +0,00596
decreased 225,8617170000 -1,276492
increased 227,1382090000 +0,13607
increased 227,0021390000 +1,67764
not_changed 225,3244990000 0
decreased 225,3244990000 -1,27041
not_changed 226,5949090000 0
Please note that BHD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Jamaican dollar exchange chart

Note: The Bahrain dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BHD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Jamaican dollar pair for a period of 2053 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.