The exchange rate as of today for BHD/JMD is BHD per JMD, which means that with 100 Bahrain dinars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for BHD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or JMD currencies.

BHD to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 02:43:46 +0000	329,0467000000	-10,9252
Sat, 10 Mar 2018 17:40:31 +0000	339,9719000000	+6,1612
Wed, 01 Nov 2017 08:39:45 +0000	333,8107000000	-1,0342
Mon, 30 Oct 2017 19:21:57 +0000	334,8449000000	-0,7708
Sun, 29 Oct 2017 13:31:05 +0000	335,6157000000	0
Sat, 28 Oct 2017 18:02:48 +0000	335,6157000000	0
Sat, 28 Oct 2017 10:44:25 +0000	335,6157000000	-0,0778
Fri, 27 Oct 2017 11:06:23 +0000	335,6935000000	-0,2672
Fri, 27 Oct 2017 03:03:43 +0000	335,9607000000	+0,4246
Thu, 26 Oct 2017 04:57:02 +0000	335,5361000000	-0,2749
Wed, 25 Oct 2017 16:17:12 +0000	335,8110000000	+0,4888
Wed, 25 Oct 2017 06:51:01 +0000	335,3222000000	-0,8339
Tue, 24 Oct 2017 19:30:08 +0000	336,1561000000	+0,9399
Mon, 23 Oct 2017 17:50:39 +0000	335,2162000000	-1,1933
Sun, 22 Oct 2017 12:26:35 +0000	336,4095000000	+0,4774
Thu, 19 Oct 2017 20:28:21 +0000	335,9321000000	0
Thu, 19 Oct 2017 06:15:36 +0000	335,9321000000	-0,5834
Tue, 17 Oct 2017 17:27:51 +0000	336,5155000000	-1,4749
Mon, 16 Oct 2017 04:11:07 +0000	337,9904000000	+0,6892
Sun, 15 Oct 2017 21:47:20 +0000	337,3012000000	-1,1808
Sat, 14 Oct 2017 21:11:54 +0000	338,4820000000	0
Sat, 14 Oct 2017 14:24:21 +0000	338,4820000000	-0,5793
Wed, 11 Oct 2017 17:04:19 +0000	339,0613000000	-1,6657
Tue, 10 Oct 2017 00:55:37 +0000	340,7270000000	-0,0904
Mon, 09 Oct 2017 03:11:22 +0000	340,8174000000	+0,2711
Sun, 08 Oct 2017 20:28:00 +0000	340,5463000000	-0,3616
Sun, 08 Oct 2017 13:23:21 +0000	340,9079000000	0
Sat, 07 Oct 2017 20:17:12 +0000	340,9079000000	+0,5309
Fri, 06 Oct 2017 21:56:56 +0000	340,3770000000	-0,0158
Thu, 05 Oct 2017 17:24:44 +0000	340,3928000000	-0,4982
Thu, 05 Oct 2017 06:54:23 +0000	340,8910000000	-0,1809
Thu, 05 Oct 2017 02:11:32 +0000	341,0719000000	-1,5428
Thu, 28 Sep 2017 09:46:30 +0000	342,6147000000	-0,9281
Mon, 25 Sep 2017 15:30:02 +0000	343,5428000000	-0,8957
Sun, 24 Sep 2017 15:16:15 +0000	344,4385000000	0
Sat, 23 Sep 2017 23:44:30 +0000	344,4385000000	0
Sat, 23 Sep 2017 08:17:30 +0000	344,4385000000	0
Sat, 23 Sep 2017 04:01:50 +0000	344,4385000000	-1,9806
Thu, 21 Sep 2017 08:55:36 +0000	346,4191000000	+1,1311
Wed, 20 Sep 2017 01:04:43 +0000	345,2880000000	-0,6106
Thu, 14 Sep 2017 23:31:47 +0000	345,8986000000	+2,9389
Sat, 09 Sep 2017 09:01:19 +0000	342,9597000000	+0,0642
Fri, 08 Sep 2017 21:51:01 +0000	342,8955000000	-0,0455
Fri, 08 Sep 2017 07:09:13 +0000	342,9410000000	+1,2448
Wed, 06 Sep 2017 18:34:05 +0000	341,6962000000	-0,0454
Wed, 06 Sep 2017 14:58:55 +0000	341,7416000000	-0,2581
Tue, 05 Sep 2017 22:42:55 +0000	341,9997000000	+0,4979
Sun, 03 Sep 2017 17:18:41 +0000	341,5018000000	0
Sun, 03 Sep 2017 11:57:44 +0000	341,5018000000	0
Sun, 03 Sep 2017 08:33:54 +0000	341,5018000000	0
Sat, 02 Sep 2017 13:57:22 +0000	341,5018000000	+2,13
Sat, 26 Aug 2017 09:37:54 +0000	339,3718000000	-0,4404
Thu, 24 Aug 2017 17:20:14 +0000	339,8122000000	-0,0899
Thu, 24 Aug 2017 09:43:21 +0000	339,9021000000	+0,9337
Sun, 20 Aug 2017 23:04:36 +0000	338,9684000000	-0,1442
Sun, 20 Aug 2017 05:45:04 +0000	339,1126000000	0
Sat, 19 Aug 2017 11:09:38 +0000	339,1126000000	+0,0902
Fri, 18 Aug 2017 05:23:35 +0000	339,0224000000	-0,2391
Thu, 17 Aug 2017 10:14:20 +0000	339,2615000000	+0,0048
Mon, 14 Aug 2017 08:45:33 +0000	339,2567000000	+0,2571
Thu, 10 Aug 2017 11:44:12 +0000	338,9996000000	+0,2301
Sun, 30 Jul 2017 11:58:44 +0000	338,7695000000	-0,3804
Thu, 27 Jul 2017 12:57:00 +0000	339,1499000000	+0,5579
Wed, 26 Jul 2017 19:26:52 +0000	338,5920000000	-0,09
Wed, 26 Jul 2017 13:02:47 +0000	338,6820000000	-0,0607
Sun, 23 Jul 2017 17:26:25 +0000	338,7427000000	0
Sat, 22 Jul 2017 15:27:44 +0000	338,7427000000	-0,155
Wed, 19 Jul 2017 20:25:46 +0000	338,8977000000	0
Wed, 19 Jul 2017 13:24:04 +0000	338,8977000000	+0,2143
Tue, 18 Jul 2017 08:46:40 +0000	338,6834000000	-0,103
Wed, 05 Jul 2017 21:09:40 +0000	338,7864000000	-0,4914
Mon, 03 Jul 2017 23:54:34 +0000	339,2778000000	-0,8857
Fri, 30 Jun 2017 07:51:10 +0000	340,1635000000	-0,0453
Fri, 30 Jun 2017 03:19:53 +0000	340,2088000000	-0,4228
Thu, 29 Jun 2017 21:43:31 +0000	340,6316000000	+0,045
Thu, 29 Jun 2017 03:39:51 +0000	340,5866000000	-1,275
Tue, 20 Jun 2017 19:08:23 +0000	341,8616000000	-0,0652
Mon, 19 Jun 2017 00:32:07 +0000	341,9268000000	+0,1844
Sun, 18 Jun 2017 18:58:20 +0000	341,7424000000	-0,6226
Thu, 15 Jun 2017 20:22:43 +0000	342,3650000000	-0,1677
Sat, 10 Jun 2017 00:44:15 +0000	342,5327000000	-0,0358
Fri, 09 Jun 2017 07:18:16 +0000	342,5685000000	-0,2879
Wed, 07 Jun 2017 05:58:55 +0000	342,8564000000	-1,0988
Fri, 02 Jun 2017 03:50:12 +0000	343,9552000000	-0,1745
Wed, 31 May 2017 11:34:17 +0000	344,1297000000	+0,1369
Wed, 31 May 2017 07:53:31 +0000	343,9928000000	-1,1394
Fri, 26 May 2017 17:55:15 +0000	345,1322000000	-0,5511
Mon, 22 May 2017 05:13:10 +0000	345,6833000000	+1,4902
Thu, 18 May 2017 07:15:03 +0000	344,1931000000	-0,0465
Thu, 18 May 2017 03:31:44 +0000	344,2396000000	-0,1304
Mon, 15 May 2017 15:16:46 +0000	344,3700000000	+2,5489
Tue, 02 May 2017 08:40:42 +0000	341,8211000000	-0,0002
Mon, 01 May 2017 19:44:20 +0000	341,8213000000	+0,6351
Fri, 28 Apr 2017 06:23:21 +0000	341,1862000000	+1,0251
Wed, 19 Apr 2017 11:33:20 +0000	340,1611000000	-0,0451
Wed, 19 Apr 2017 05:05:46 +0000	340,2062000000	-0,2977
Mon, 17 Apr 2017 03:22:56 +0000	340,5039000000	+0,7232
Wed, 05 Apr 2017 13:31:34 +0000	339,7807000000	-0,0901
Wed, 05 Apr 2017 10:02:07 +0000	339,8708000000	0
Wed, 05 Apr 2017 05:53:05 +0000	339,8708000000	-0,2719
Mon, 03 Apr 2017 22:45:08 +0000	340,1427000000	+0,2627
Fri, 31 Mar 2017 12:03:20 +0000	339,8800000000	+0,0626
Thu, 30 Mar 2017 20:28:12 +0000	339,8174000000	+0,0901
Thu, 30 Mar 2017 06:32:44 +0000	339,7273000000	-2,4064
Sat, 25 Mar 2017 07:44:15 +0000	342,1337000000	+0,091
Thu, 23 Mar 2017 18:22:17 +0000	342,0427000000	+0,1329
Thu, 23 Mar 2017 06:18:24 +0000	341,9098000000	+0,2589
Sat, 18 Mar 2017 15:57:23 +0000	341,6509000000	+0,9255
Fri, 17 Mar 2017 03:50:49 +0000	340,7254000000	-1,2465
Thu, 16 Mar 2017 03:32:58 +0000	341,9719000000	+0,7705
Tue, 14 Mar 2017 05:14:13 +0000	341,2014000000	-0,134
Fri, 10 Mar 2017 02:11:58 +0000	341,3354000000	+0,0887
Tue, 07 Mar 2017 17:18:42 +0000	341,2467000000	+0,3491
Sat, 04 Mar 2017 16:50:46 +0000	340,8976000000	-0,3944
Fri, 03 Mar 2017 13:40:03 +0000	341,2920000000	+0,2218
Thu, 02 Mar 2017 01:23:18 +0000	341,0702000000	+2,0118
Tue, 28 Feb 2017 19:10:07 +0000	339,0584000000	0
Tue, 28 Feb 2017 13:31:45 +0000	339,0584000000	0
Tue, 28 Feb 2017 07:48:24 +0000	339,0584000000	+0,1899
Sat, 25 Feb 2017 15:17:31 +0000	338,8685000000	+0,1948
Thu, 23 Feb 2017 04:56:48 +0000	338,6737000000	-0,0531
Mon, 20 Feb 2017 20:25:36 +0000	338,7268000000	+0,3101
Wed, 15 Feb 2017 13:47:42 +0000	338,4167000000	-3,0495
Sat, 11 Feb 2017 21:05:40 +0000	341,4662000000	+0,3974
Thu, 09 Feb 2017 11:46:49 +0000	341,0688000000	-0,0453
Wed, 08 Feb 2017 18:47:26 +0000	341,1141000000	-0,9283
Fri, 03 Feb 2017 13:42:15 +0000	342,0424000000	+3,2561
Fri, 03 Feb 2017 00:54:25 +0000	338,7863000000	-3,2881
Sun, 29 Jan 2017 03:55:28 +0000	342,0744000000	0
Sat, 28 Jan 2017 21:27:17 +0000	342,0744000000	0
Sat, 28 Jan 2017 18:10:18 +0000	342,0744000000	+0,3412
Fri, 27 Jan 2017 01:38:04 +0000	341,7332000000	-0,3007
Sat, 21 Jan 2017 09:15:02 +0000	342,0339000000	0
Sat, 21 Jan 2017 05:22:01 +0000	342,0339000000	-0,0958
Thu, 19 Jan 2017 14:53:57 +0000	342,1297000000	0
Tue, 17 Jan 2017 08:19:03 +0000	342,1297000000	0
Fri, 13 Jan 2017 19:10:46 +0000	342,1297000000	+0,5291
Tue, 10 Jan 2017 04:41:14 +0000	341,6006000000	-0,0893
Mon, 09 Jan 2017 18:00:41 +0000	341,6899000000	+0,3003
Sat, 07 Jan 2017 15:31:17 +0000	341,3896000000	-0,1226
Thu, 05 Jan 2017 15:30:55 +0000	341,5122000000	-0,4012
Mon, 02 Jan 2017 20:42:55 +0000	341,9134000000	-1,4883
Sat, 31 Dec 2016 13:42:28 +0000	343,4017000000	+2,0029
Sun, 25 Dec 2016 09:51:52 +0000	341,3988000000	0
Sat, 24 Dec 2016 22:35:35 +0000	341,3988000000	-1,3557
Sun, 18 Dec 2016 21:14:38 +0000	342,7545000000	-0,399
Tue, 06 Dec 2016 16:04:21 +0000	343,1535000000	+0,4317
Thu, 01 Dec 2016 01:44:54 +0000	342,7218000000	-0,2138
Wed, 30 Nov 2016 17:27:00 +0000	342,9356000000	+0,0428
Tue, 29 Nov 2016 14:31:49 +0000	342,8928000000	+0,4317
Sun, 27 Nov 2016 08:47:24 +0000	342,4611000000	-156,0358
Thu, 17 Nov 2016 03:11:47 +0000	498,4969000000	+156,5101
Mon, 14 Nov 2016 15:06:43 +0000	341,9868000000	-1,5969
Sat, 12 Nov 2016 15:42:04 +0000	343,5837000000	+0,6303
Fri, 11 Nov 2016 04:25:06 +0000	342,9534000000	+0,3388
Thu, 10 Nov 2016 09:58:02 +0000	342,6146000000	+0,2863
Thu, 10 Nov 2016 05:11:05 +0000	342,3283000000	+0,0564
Tue, 08 Nov 2016 05:08:04 +0000	342,2719000000	-0,416
Thu, 27 Oct 2016 21:19:03 +0000	342,6879000000	+0,6372
Tue, 25 Oct 2016 23:24:52 +0000	342,0507000000	-0,6009
Tue, 25 Oct 2016 17:50:22 +0000	342,6516000000	+1,6915
Sat, 22 Oct 2016 04:37:59 +0000	340,9601000000	+0,4212
Thu, 20 Oct 2016 01:05:19 +0000	340,5389000000	+0,6991
Thu, 13 Oct 2016 16:33:27 +0000	339,8398000000	0
Wed, 12 Oct 2016 15:38:15 +0000	339,8398000000	+1,2442
Fri, 30 Sep 2016 02:31:57 +0000	338,5956000000	+0,1066
Thu, 22 Sep 2016 04:37:31 +0000	338,4890000000	0
Wed, 21 Sep 2016 23:50:40 +0000	338,4890000000	+0,2539
Sun, 18 Sep 2016 22:45:43 +0000	338,2351000000	+0,5731
Wed, 14 Sep 2016 00:30:02 +0000	337,6620000000	-0,7821
Sat, 10 Sep 2016 21:19:54 +0000	338,4441000000	+0,7223
Mon, 05 Sep 2016 04:29:31 +0000	337,7218000000	+1,635
Sun, 04 Sep 2016 13:34:43 +0000	336,0868000000	-0,7659
Fri, 26 Aug 2016 09:43:21 +0000	336,8527000000	+0,0701
Wed, 17 Aug 2016 20:28:53 +0000	336,7826000000	+1,0758
Sun, 14 Aug 2016 07:02:51 +0000	335,7068000000	-0,1107
Wed, 03 Aug 2016 01:09:22 +0000	335,8175000000	+1,8614
Sat, 30 Jul 2016 00:08:04 +0000	333,9561000000	-1,5517
Tue, 26 Jul 2016 15:06:15 +0000	335,5078000000	+0,1422
Fri, 22 Jul 2016 06:42:12 +0000	335,3656000000	-3,1613
Sun, 17 Jul 2016 19:07:55 +0000	338,5269000000	+3,188
Fri, 15 Jul 2016 15:03:10 +0000	335,3389000000	0
Thu, 14 Jul 2016 16:43:42 +0000	335,3389000000	+0,3578
Sun, 03 Jul 2016 04:31:17 +0000	334,9811000000	+2,2218
Fri, 24 Jun 2016 03:11:18 +0000	332,7593000000	-0,0956
Sat, 18 Jun 2016 23:36:48 +0000	332,8549000000	0
Sat, 18 Jun 2016 12:21:34 +0000	332,8549000000	+0,1236
Sun, 12 Jun 2016 08:35:37 +0000	332,7313000000	+1,3248
Wed, 08 Jun 2016 06:31:51 +0000	331,4065000000	+0,9159
Sun, 05 Jun 2016 14:13:33 +0000	330,4906000000	0
Sun, 05 Jun 2016 11:00:21 +0000	330,4906000000	-0,8177
Fri, 03 Jun 2016 21:11:16 +0000	331,3083000000	+0,7062
Fri, 03 Jun 2016 13:44:18 +0000	330,6021000000	-0,1948
Sat, 28 May 2016 15:05:50 +0000	330,7969000000	-0,7281
Thu, 26 May 2016 17:43:27 +0000	331,5250000000	+1,5017
Fri, 20 May 2016 21:49:48 +0000	330,0233000000	-0,216
Thu, 19 May 2016 18:12:43 +0000	330,2393000000	0
Thu, 19 May 2016 06:37:35 +0000	330,2393000000	+3,9182
Thu, 12 May 2016 20:33:54 +0000	326,3211000000	-0,8147
Mon, 09 May 2016 18:01:31 +0000	327,1358000000	+1,8972
Thu, 05 May 2016 04:07:14 +0000	325,2386000000	-0,9257
Sat, 30 Apr 2016 10:31:47 +0000	326,1643000000	-0,2098
Fri, 29 Apr 2016 01:14:44 +0000	326,3741000000	+2,2089
Sun, 24 Apr 2016 03:48:48 +0000	324,1652000000	+0,1631
Thu, 21 Apr 2016 21:17:43 +0000	324,0021000000	+0,3426
Wed, 20 Apr 2016 00:40:08 +0000	323,6595000000	+0,3621
Fri, 15 Apr 2016 23:07:16 +0000	323,2974000000	+0,5374
Wed, 13 Apr 2016 10:43:57 +0000	322,7600000000	-0,0257
Wed, 13 Apr 2016 07:06:44 +0000	322,7857000000	-0,1425
Mon, 11 Apr 2016 04:21:37 +0000	322,9282000000	+0,2281
Sun, 10 Apr 2016 10:41:23 +0000	322,7001000000	0
Sun, 10 Apr 2016 04:57:29 +0000	322,7001000000	0
Fri, 08 Apr 2016 23:11:39 +0000	322,7001000000	-0,0513
Fri, 08 Apr 2016 09:02:51 +0000	322,7514000000	-0,0903
Tue, 05 Apr 2016 18:39:53 +0000	322,8417000000	0
Sun, 03 Apr 2016 16:24:35 +0000	322,8417000000	-0,4062
Mon, 28 Mar 2016 13:14:22 +0000	323,2479000000	+0,6158
Wed, 23 Mar 2016 20:48:02 +0000	322,6321000000	+0,0445
Tue, 22 Mar 2016 19:42:00 +0000	322,5876000000	+0,089
Sat, 19 Mar 2016 05:25:56 +0000	322,4986000000	-0,03
Fri, 18 Mar 2016 15:13:34 +0000	322,5286000000	-0,1386
Fri, 18 Mar 2016 03:39:13 +0000	322,6672000000	-0,4443
Mon, 14 Mar 2016 23:33:35 +0000	323,1115000000	+0,162
Mon, 14 Mar 2016 16:29:47 +0000	322,9495000000	+0,3289
Sun, 13 Mar 2016 16:24:16 +0000	322,6206000000	+1,1176
Tue, 08 Mar 2016 13:02:06 +0000	321,5030000000	-1,2074
Fri, 04 Mar 2016 03:06:15 +0000	322,7104000000	+1,1553
Thu, 03 Mar 2016 12:52:50 +0000	321,5551000000	+0,0768
Wed, 02 Mar 2016 12:31:39 +0000	321,4783000000	+2,2792
Mon, 29 Feb 2016 03:04:11 +0000	319,1991000000	-2,2499
Sat, 27 Feb 2016 14:07:36 +0000	321,4490000000	+0,1193
Thu, 25 Feb 2016 07:30:19 +0000	321,3297000000	-0,2889
Wed, 24 Feb 2016 20:23:57 +0000	321,6186000000	-0,3931
Tue, 23 Feb 2016 13:30:35 +0000	322,0117000000	-0,303
Sun, 21 Feb 2016 11:32:25 +0000	322,3147000000	0
Sat, 20 Feb 2016 15:43:18 +0000	322,3147000000	0
Sat, 20 Feb 2016 00:37:04 +0000	322,3147000000	-0,2528
Fri, 19 Feb 2016 08:45:01 +0000	322,5675000000	-0,0064
Wed, 17 Feb 2016 02:42:42 +0000	322,5739000000	+0,3249
Mon, 15 Feb 2016 22:50:38 +0000	322,2490000000	+0,9724
Sat, 13 Feb 2016 16:19:02 +0000	321,2766000000	0
Sat, 13 Feb 2016 03:08:18 +0000	321,2766000000	+0,2709
Wed, 10 Feb 2016 16:06:24 +0000	321,0057000000	+0,0588
Wed, 10 Feb 2016 12:39:25 +0000	320,9469000000	-0,0333
Sat, 06 Feb 2016 03:26:52 +0000	320,9802000000	+0,0086
Fri, 05 Feb 2016 21:02:24 +0000	320,9716000000	-0,2907
Mon, 01 Feb 2016 12:12:02 +0000	321,2623000000	+1,536
Thu, 21 Jan 2016 10:25:48 +0000	319,7263000000	+0,3573
Sun, 17 Jan 2016 18:56:45 +0000	319,3690000000	0
Sat, 16 Jan 2016 17:42:00 +0000	319,3690000000	+0,0199
Tue, 12 Jan 2016 03:15:41 +0000	319,3491000000	+0,051
Sun, 10 Jan 2016 08:27:44 +0000	319,2981000000	+1,0953
Sat, 02 Jan 2016 08:32:18 +0000	318,2028000000	-0,4524
Sat, 26 Dec 2015 18:44:05 +0000	318,6552000000	0
Sat, 26 Dec 2015 07:12:26 +0000	318,6552000000	+0,093
Thu, 24 Dec 2015 18:09:44 +0000	318,5622000000	+0,2847
Tue, 22 Dec 2015 08:07:15 +0000	318,2775000000	+0,2337
Sun, 20 Dec 2015 11:01:54 +0000	318,0438000000	+1,9994
Tue, 01 Dec 2015 18:36:57 +0000	316,0444000000	-1,1697
Thu, 26 Nov 2015 06:43:41 +0000	317,2141000000	-1,0334
Mon, 23 Nov 2015 20:31:07 +0000	318,2475000000	+0,6579
Mon, 23 Nov 2015 08:45:30 +0000	317,5896000000	+3,2005
Sun, 22 Nov 2015 11:21:03 +0000	314,3891000000	-1,0925
Fri, 20 Nov 2015 04:38:53 +0000	315,4816000000	-1,2779
Tue, 17 Nov 2015 12:58:53 +0000	316,7595000000	-0,2405
Mon, 16 Nov 2015 16:24:18 +0000	317,0000000000	+0,2056
Fri, 13 Nov 2015 19:34:30 +0000	316,7944000000	-0,4468
Sun, 08 Nov 2015 16:19:01 +0000	317,2412000000	-0,1262
Fri, 06 Nov 2015 04:48:48 +0000	317,3674000000	+0,5924
Fri, 30 Oct 2015 21:58:34 +0000	316,7750000000	+0,1878
Tue, 27 Oct 2015 07:07:36 +0000	316,5872000000	-0,5506
Sat, 24 Oct 2015 12:32:37 +0000	317,1378000000	+0,2943
Fri, 23 Oct 2015 14:52:44 +0000	316,8435000000	+0,1927
Tue, 20 Oct 2015 00:27:29 +0000	316,6508000000	-0,2521
Mon, 19 Oct 2015 19:10:54 +0000	316,9029000000	+0,2185
Sat, 17 Oct 2015 10:08:06 +0000	316,6844000000	+0,5107
Tue, 13 Oct 2015 17:15:40 +0000	316,1737000000	-0,1761
Tue, 13 Oct 2015 05:31:21 +0000	316,3498000000	+1,9059
Mon, 12 Oct 2015 00:55:28 +0000	314,4439000000	-0,6302
Wed, 07 Oct 2015 03:29:27 +0000	315,0741000000	+1,1164
Mon, 05 Oct 2015 23:33:03 +0000	313,9577000000	-0,9106
Mon, 05 Oct 2015 08:02:16 +0000	314,8683000000	+0,1575
Sat, 03 Oct 2015 04:04:12 +0000	314,7108000000	-0,0834
Fri, 02 Oct 2015 13:05:38 +0000	314,7942000000	+0,24
Wed, 30 Sep 2015 02:29:14 +0000	314,5542000000	+0,327
Tue, 29 Sep 2015 18:30:40 +0000	314,2272000000	-0,218
Thu, 24 Sep 2015 08:21:20 +0000	314,4452000000	+0,7628
Wed, 23 Sep 2015 11:06:00 +0000	313,6824000000	-0,2146
Tue, 22 Sep 2015 04:54:04 +0000	313,8970000000	+0,4807
Sat, 19 Sep 2015 17:37:26 +0000	313,4163000000	-1,0911
Wed, 16 Sep 2015 15:56:31 +0000	314,5074000000	+0,3415
Wed, 16 Sep 2015 06:48:46 +0000	314,1659000000	-0,1377
Sun, 13 Sep 2015 18:45:38 +0000	314,3036000000	+1,1603
Wed, 09 Sep 2015 14:41:04 +0000	313,1433000000	+1,0338
Tue, 08 Sep 2015 11:04:33 +0000	312,1095000000	+0,8323
Thu, 27 Aug 2015 08:21:06 +0000	311,2772000000	+0,7182
Mon, 24 Aug 2015 23:00:26 +0000	310,5590000000	+0,0365
Sat, 22 Aug 2015 05:13:20 +0000	310,5225000000	-0,0166
Sun, 16 Aug 2015 12:41:57 +0000	310,5391000000	+0,0576
Fri, 14 Aug 2015 12:37:30 +0000	310,4815000000	+0,1508
Thu, 13 Aug 2015 21:51:35 +0000	310,3307000000	-0,5473
Fri, 24 Jul 2015 08:44:01 +0000	310,8780000000	+0,2615
Fri, 17 Jul 2015 06:48:14 +0000	310,6165000000	+0,0577
Fri, 17 Jul 2015 01:59:15 +0000	310,5588000000	+0,4606
Thu, 16 Jul 2015 13:16:23 +0000	310,0982000000	+0,0619
Thu, 16 Jul 2015 00:05:58 +0000	310,0363000000	+0,4489
Thu, 02 Jul 2015 05:56:06 +0000	309,5874000000	+0,4097
Fri, 26 Jun 2015 15:26:09 +0000	309,1777000000	+0,8459
Sun, 21 Jun 2015 09:14:19 +0000	308,3318000000	0
Sun, 21 Jun 2015 01:49:36 +0000	308,3318000000	0
Sat, 20 Jun 2015 17:24:34 +0000	308,3318000000	+0,7443
Sat, 13 Jun 2015 19:52:54 +0000	307,5875000000	-0,0804
Wed, 10 Jun 2015 14:13:53 +0000	307,6679000000	+0,2575
Tue, 09 Jun 2015 03:55:13 +0000	307,4104000000	+0,3337
Thu, 04 Jun 2015 12:36:02 +0000	307,0767000000	-0,1367
Sun, 31 May 2015 21:24:19 +0000	307,2134000000	-0,0451
Sun, 24 May 2015 15:33:20 +0000	307,2585000000	-0,3364
Tue, 19 May 2015 13:15:24 +0000	307,5949000000	+1,9387
Mon, 11 May 2015 05:16:55 +0000	305,6562000000	+0,5332
Mon, 27 Apr 2015 05:19:42 +0000	305,1230000000	+0,0384
Sat, 25 Apr 2015 18:21:05 +0000	305,0846000000	+0,3096
Wed, 22 Apr 2015 13:29:44 +0000	304,7750000000	+0,0081
Wed, 22 Apr 2015 08:04:04 +0000	304,7669000000	+0,0576
Tue, 21 Apr 2015 16:46:50 +0000	304,7093000000	-0,0486
Tue, 21 Apr 2015 00:43:59 +0000	304,7579000000	+0,3998
Mon, 13 Apr 2015 17:02:27 +0000	304,3581000000	+0,4774
Fri, 10 Apr 2015 20:20:19 +0000	303,8807000000	-2,8633
Sun, 05 Apr 2015 15:12:13 +0000	306,7440000000	+2,2504
Mon, 30 Mar 2015 15:38:39 +0000	304,4936000000	+0,0704
Sat, 28 Mar 2015 10:17:55 +0000	304,4232000000	-0,2001
Thu, 26 Mar 2015 18:23:15 +0000	304,6233000000	-1,2872
Sun, 15 Mar 2015 16:04:43 +0000	305,9105000000	-0,0817
Mon, 09 Mar 2015 20:48:44 +0000	305,9922000000	-0,0317
Sun, 08 Mar 2015 02:25:55 +0000	306,0239000000	-0,0877
Wed, 04 Mar 2015 20:14:58 +0000	306,1116000000	+0,056
Mon, 02 Mar 2015 12:49:52 +0000	306,0556000000	+0,0899
Sat, 28 Feb 2015 08:43:16 +0000	305,9657000000	-0,1711
Thu, 26 Feb 2015 03:42:57 +0000	306,1368000000	-0,2084
Fri, 13 Feb 2015 07:35:11 +0000	306,3452000000	-0,1805
Sat, 07 Feb 2015 05:27:36 +0000	306,5257000000	-0,0081
Fri, 06 Feb 2015 13:44:22 +0000	306,5338000000	-0,3479
Sun, 01 Feb 2015 12:35:22 +0000	306,8817000000	+1,8599
Sun, 18 Jan 2015 14:00:48 +0000	305,0218000000	+1,672
Fri, 02 Jan 2015 15:43:09 +0000	303,3498000000	+0,1724
Thu, 01 Jan 2015 04:10:50 +0000	303,1774000000	+0,9172
Mon, 15 Dec 2014 15:56:59 +0000	302,2602000000	+1,4115
Thu, 04 Dec 2014 21:50:45 +0000	300,8487000000	+0,2648
Thu, 04 Dec 2014 03:43:26 +0000	300,5839000000	0
Wed, 03 Dec 2014 17:12:52 +0000	300,5839000000	+0,4985
Thu, 27 Nov 2014 21:51:07 +0000	300,0854000000	+1,0608
Mon, 17 Nov 2014 09:56:47 +0000	299,0246000000	-0,2652
Thu, 13 Nov 2014 15:26:56 +0000	299,2898000000	+1,0337
Sat, 25 Oct 2014 11:40:46 +0000	298,2561000000	0
Sat, 25 Oct 2014 03:27:01 +0000	298,2561000000	+0,0063
Wed, 22 Oct 2014 13:58:43 +0000	298,2498000000	+0,207
Mon, 20 Oct 2014 06:08:28 +0000	298,0428000000	-0,0219
Fri, 17 Oct 2014 14:08:35 +0000	298,0647000000	-0,2652
Wed, 08 Oct 2014 19:31:31 +0000	298,3299000000	-0,2913
Wed, 08 Oct 2014 05:45:21 +0000	298,6212000000	+0,0475
Tue, 07 Oct 2014 09:40:18 +0000	298,5737000000	+0,2703
Mon, 06 Oct 2014 07:40:19 +0000	298,3034000000	-0,0474
Fri, 03 Oct 2014 17:00:15 +0000	298,3508000000	-0,1829
Sun, 28 Sep 2014 22:12:01 +0000	298,5337000000	+0,0316
Fri, 26 Sep 2014 22:08:35 +0000	298,5021000000	-0,1246
Sun, 21 Sep 2014 08:38:04 +0000	298,6267000000	-0,101
Tue, 16 Sep 2014 03:35:53 +0000	298,7277000000	+0,2336
Sun, 14 Sep 2014 00:10:28 +0000	298,4941000000	-0,0159
Fri, 12 Sep 2014 06:57:56 +0000	298,5100000000	+0,0159
Fri, 12 Sep 2014 02:03:00 +0000	298,4941000000	+0,0316
Thu, 11 Sep 2014 18:02:09 +0000	298,4625000000	-0,0707
Mon, 08 Sep 2014 10:04:25 +0000	298,5332000000	+0,0153
Fri, 29 Aug 2014 10:44:21 +0000	298,5179000000	-0,1963
Mon, 25 Aug 2014 11:02:56 +0000	298,7142000000	+0,1929
Sun, 17 Aug 2014 08:52:01 +0000	298,5213000000	-0,0524
Tue, 12 Aug 2014 18:13:38 +0000	298,5737000000	+0,0558
Tue, 12 Aug 2014 09:18:01 +0000	298,5179000000	+0,3476
Wed, 06 Aug 2014 00:13:58 +0000	298,1703000000	-0,7296
Wed, 30 Jul 2014 20:24:25 +0000	298,8999000000	+0,8515
Wed, 23 Jul 2014 05:13:50 +0000	298,0484000000	+0,6151
Sun, 20 Jul 2014 13:46:03 +0000	297,4333000000	0
Sat, 19 Jul 2014 21:30:40 +0000	297,4333000000	-1,559
Sat, 12 Jul 2014 21:19:56 +0000	298,9923000000	-0,0323
Fri, 11 Jul 2014 17:06:21 +0000	299,0246000000	+1,5438
Wed, 09 Jul 2014 13:36:06 +0000	297,4808000000	+1,0872
Tue, 01 Jul 2014 22:54:22 +0000	296,3936000000	+1,8126
Sun, 08 Jun 2014 10:11:29 +0000	294,5810000000	-0,0079
Fri, 06 Jun 2014 13:37:56 +0000	294,5889000000	+0,3261
Thu, 29 May 2014 20:43:11 +0000	294,2628000000	-0,9627
Mon, 26 May 2014 10:05:27 +0000	295,2255000000	0
Sat, 24 May 2014 18:42:24 +0000	295,2255000000	+2,0503
Sun, 18 May 2014 08:34:18 +0000	293,1752000000	+1,8301
Mon, 28 Apr 2014 13:58:25 +0000	291,3451000000	+0,1327
Sat, 26 Apr 2014 12:00:58 +0000	291,2124000000	-0,7958
Mon, 21 Apr 2014 21:40:14 +0000	292,0082000000	+1,9098
Tue, 08 Apr 2014 14:59:37 +0000	290,0984000000	+0,0265
Sun, 06 Apr 2014 06:13:57 +0000	290,0719000000	+0,4509
Tue, 01 Apr 2014 23:42:37 +0000	289,6210000000	-0,2652
Mon, 31 Mar 2014 09:51:13 +0000	289,8862000000	+0,2918
Fri, 28 Mar 2014 15:00:48 +0000	289,5944000000	+0,5304
Mon, 17 Mar 2014 14:22:37 +0000	289,0640000000	+2,1409
Wed, 05 Mar 2014 22:24:27 +0000	286,9231000000	+9,9999999975
Tue, 04 Mar 2014 23:00:31 +0000	286,9230000000	+1,758
Thu, 06 Feb 2014 15:41:37 +0000	285,1650000000	+0,8489
Mon, 03 Feb 2014 22:41:24 +0000	284,3161000000	+2,0349
Sun, 19 Jan 2014 11:03:37 +0000	282,2812000000	+0,2007
Mon, 13 Jan 2014 15:33:45 +0000	282,0805000000	+1,7835
Sun, 05 Jan 2014 22:15:21 +0000	280,2970000000	-0,0297
Sun, 05 Jan 2014 07:27:20 +0000	280,3267000000	-0,464
Wed, 25 Dec 2013 15:37:30 +0000	280,7907000000	+0,2783
Sat, 14 Dec 2013 06:26:34 +0000	280,5124000000	+6,4274
Sun, 08 Dec 2013 19:45:55 +0000	274,0850000000	-3,027411
Sun, 27 Oct 2013 09:31:04 +0000	277,1124110000	+1,697605
Wed, 16 Oct 2013 08:37:04 +0000	275,4148060000	+3,312836
Wed, 02 Oct 2013 01:15:29 +0000	272,1019700000	+0,661119
Wed, 25 Sep 2013 01:20:19 +0000	271,4408510000	+1,341055
Mon, 16 Sep 2013 14:01:00 +0000	270,0997960000	+0,67877
Sun, 08 Sep 2013 05:29:57 +0000	269,4210260000	-0,020156
Mon, 02 Sep 2013 06:10:26 +0000	269,4411820000	+0,273433
Tue, 27 Aug 2013 19:34:22 +0000	269,1677490000	+0,013005
Sat, 24 Aug 2013 07:29:41 +0000	269,1547440000	+0,165089
Thu, 22 Aug 2013 06:47:00 +0000	268,9896550000	+0,352831
Sun, 18 Aug 2013 06:12:19 +0000	268,6368240000	-0,272341
Fri, 16 Aug 2013 10:15:01 +0000	268,9091650000	+0,272341
Thu, 01 Aug 2013 08:28:13 +0000	268,6368240000	0
Fri, 26 Jul 2013 19:58:45 +0000	268,6368240000	+0,027204
Mon, 22 Jul 2013 12:14:42 +0000	268,6096200000	0
Sat, 20 Jul 2013 17:44:24 +0000	268,6096200000	0
Fri, 19 Jul 2013 09:42:16 +0000	268,6096200000	+0,021367
Sun, 14 Jul 2013 07:58:13 +0000	268,5882530000	+0,501534
Wed, 10 Jul 2013 04:52:31 +0000	268,0867190000	-0,034175
Tue, 09 Jul 2013 18:00:49 +0000	268,1208940000	+0,270748
Thu, 20 Jun 2013 15:49:52 +0000	267,8501460000	+1,318796
Wed, 19 Jun 2013 02:16:24 +0000	266,5313500000	+0,667864
Sun, 16 Jun 2013 08:50:38 +0000	265,8634860000	+2,821043
Sun, 09 Jun 2013 11:15:52 +0000	263,0424430000	-0,026088
Fri, 07 Jun 2013 16:05:12 +0000	263,0685310000	+1,194703
Fri, 31 May 2013 06:52:57 +0000	261,8738280000	+0,644756
Sun, 19 May 2013 08:45:12 +0000	261,2290720000	-1,026218
Fri, 03 May 2013 11:02:35 +0000	262,2552900000	0
Mon, 29 Apr 2013 16:58:50 +0000	262,2552900000	0
Sun, 28 Apr 2013 15:57:09 +0000	262,2552900000	-0,292468
Wed, 24 Apr 2013 19:07:31 +0000	262,5477580000	-0,494685
Fri, 12 Apr 2013 04:19:02 +0000	263,0424430000	+0,494685
Wed, 10 Apr 2013 14:27:26 +0000	262,5477580000	+0,544597
Mon, 08 Apr 2013 19:11:41 +0000	262,0031610000	+2,123667
Sun, 31 Mar 2013 21:33:22 +0000	259,8794940000	+0,526737
Tue, 26 Mar 2013 19:05:58 +0000	259,3527570000	-0,02536
Tue, 26 Mar 2013 10:33:16 +0000	259,3781170000	+1,713134
Tue, 19 Mar 2013 17:19:21 +0000	257,6649830000	+4,917008
Thu, 28 Feb 2013 02:22:47 +0000	252,7479750000	0
Wed, 27 Feb 2013 22:53:50 +0000	252,7479750000	+1,61656
Sun, 17 Feb 2013 09:01:43 +0000	251,1314150000	0
Fri, 15 Feb 2013 13:35:02 +0000	251,1314150000	+0,782194
Wed, 13 Feb 2013 18:51:59 +0000	250,3492210000	+0,79423
Tue, 12 Feb 2013 17:07:54 +0000	249,5549910000	0
Mon, 11 Feb 2013 23:10:13 +0000	249,5549910000	0
Mon, 11 Feb 2013 14:40:35 +0000	249,5549910000	+5,494446
Sun, 03 Feb 2013 10:26:20 +0000	244,0605450000	0
Sat, 02 Feb 2013 19:55:33 +0000	244,0605450000	0
Wed, 30 Jan 2013 02:07:12 +0000	244,0605450000	-3,376022
Mon, 28 Jan 2013 00:25:12 +0000	247,4365670000	+1,748349
Sat, 12 Jan 2013 20:08:35 +0000	245,6882180000	+0,658195
Mon, 07 Jan 2013 18:09:43 +0000	245,0300230000	0
Fri, 04 Jan 2013 19:03:55 +0000	245,0300230000	-0,129419
Tue, 01 Jan 2013 20:15:14 +0000	245,1594420000	+0,129419
Fri, 21 Dec 2012 18:55:09 +0000	245,0300230000	+1,975867
Mon, 10 Dec 2012 05:05:02 +0000	243,0541560000	+0,666328
Mon, 10 Dec 2012 01:26:29 +0000	242,3878280000	+0,25912
Mon, 03 Dec 2012 00:12:03 +0000	242,1287080000	9,9999999748
Sat, 01 Dec 2012 19:28:14 +0000	242,1287090000	+1,100086
Thu, 22 Nov 2012 08:28:26 +0000	241,0286230000	-0,03745
Wed, 21 Nov 2012 23:07:24 +0000	241,0660730000	0
Tue, 20 Nov 2012 22:09:46 +0000	241,0660730000	+0,278128
Mon, 19 Nov 2012 19:06:58 +0000	240,7879450000	+0,021856
Thu, 15 Nov 2012 20:29:42 +0000	240,7660890000	+0,370947
Tue, 13 Nov 2012 14:32:10 +0000	240,3951420000	+0,13699
Fri, 09 Nov 2012 03:53:15 +0000	240,2581520000	+0,158577
Sat, 03 Nov 2012 02:04:04 +0000	240,0995750000	+2,610095
Sat, 06 Oct 2012 09:57:30 +0000	237,4894800000	+0,530395
Thu, 20 Sep 2012 08:52:13 +0000	236,9590850000	+0,401518
Wed, 22 Aug 2012 13:35:30 +0000	236,5575670000	+2,138654
Wed, 11 Jul 2012 11:00:16 +0000	234,4189130000	+0,934758
Sat, 30 Jun 2012 14:06:43 +0000	233,4841550000	+9,9999999748
Sat, 30 Jun 2012 05:30:40 +0000	233,4841540000	+0,915105
Fri, 08 Jun 2012 05:20:18 +0000	232,5690490000	+0,136522
Thu, 07 Jun 2012 12:00:34 +0000	232,4325270000	+0,006134
Thu, 07 Jun 2012 03:56:16 +0000	232,4263930000	+0,25834
Wed, 06 Jun 2012 10:38:51 +0000	232,1680530000	+0,006127
Wed, 06 Jun 2012 05:41:05 +0000	232,1619260000	+1,260986
Mon, 04 Jun 2012 15:23:33 +0000	230,9009400000	-1,273239
Mon, 04 Jun 2012 10:25:42 +0000	232,1741790000	+0,012253
Sun, 03 Jun 2012 05:16:56 +0000	232,1619260000	0
Sat, 02 Jun 2012 01:22:04 +0000	232,1619260000	+0,12186
Fri, 01 Jun 2012 08:18:37 +0000	232,0400660000	+0,245239
Thu, 31 May 2012 00:48:17 +0000	231,7948270000	+1,601301
Wed, 09 May 2012 10:19:07 +0000	230,1935260000	+1,297254
Thu, 26 Apr 2012 02:10:21 +0000	228,8962720000	+0,124493
Sun, 08 Apr 2012 20:46:50 +0000	228,7717790000	-1,116417
Sun, 11 Mar 2012 01:30:52 +0000	229,8881960000	+0,995185
Tue, 07 Feb 2012 01:25:24 +0000	228,8930110000	+1,443174
Tue, 24 Jan 2012 23:05:09 +0000	227,4498370000	0
Thu, 19 Jan 2012 22:05:45 +0000	227,4498370000	+0,525378
Fri, 13 Jan 2012 19:23:30 +0000	226,9244590000	-1,262912
Fri, 30 Dec 2011 13:21:03 +0000	228,1873710000	+0,936836
Mon, 28 Nov 2011 18:40:53 +0000	227,2505350000	-1,218027
Fri, 25 Nov 2011 14:39:03 +0000	228,4685620000	+0,00603
Wed, 23 Nov 2011 15:10:32 +0000	228,4625320000	+1,809537
Sun, 06 Nov 2011 22:54:31 +0000	226,6529950000	+0,023926
Fri, 04 Nov 2011 02:56:39 +0000	226,6290690000	+0,407321
Sat, 15 Oct 2011 19:27:02 +0000	226,2217480000	-1,183087
Wed, 05 Oct 2011 22:58:10 +0000	227,4048350000	+1,279515
Thu, 22 Sep 2011 02:27:05 +0000	226,1253200000	0
Sat, 17 Sep 2011 19:10:35 +0000	226,1253200000	+0,532532
Mon, 12 Sep 2011 22:42:05 +0000	225,5927880000	-0,274889
Tue, 30 Aug 2011 22:21:11 +0000	225,8676770000	+0,00596
Wed, 24 Aug 2011 21:39:58 +0000	225,8617170000	-1,276492
Tue, 23 Aug 2011 17:45:00 +0000	227,1382090000	+0,13607
Thu, 18 Aug 2011 03:08:53 +0000	227,0021390000	+1,67764
Sat, 13 Aug 2011 13:44:23 +0000	225,3244990000	0
Thu, 11 Aug 2011 01:14:20 +0000	225,3244990000	-1,27041
Mon, 08 Aug 2011 09:28:32 +0000	226,5949090000	0

Please note that BHD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 02:43:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Jamaican dollar exchange chart

Note: The Bahrain dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BHD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Jamaican dollar pair for a period of 2458 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.