The exchange rate as of today for BHD/JOD is BHD per JOD, which means that with 100 Bahrain dinars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for BHD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or JOD currencies.

BHD to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 06:24:15 +0000	1,8819000000	+0,0042
Wed, 01 Nov 2017 00:37:43 +0000	1,8777000000	0
Tue, 31 Oct 2017 01:38:56 +0000	1,8777000000	0
Sat, 28 Oct 2017 18:04:24 +0000	1,8777000000	+0,0015
Fri, 27 Oct 2017 11:07:28 +0000	1,8762000000	10
Thu, 26 Oct 2017 04:55:53 +0000	1,8763000000	-0,0009
Wed, 25 Oct 2017 10:23:54 +0000	1,8772000000	+0,0009
Tue, 24 Oct 2017 21:34:30 +0000	1,8763000000	+10
Tue, 24 Oct 2017 06:57:48 +0000	1,8762000000	0
Mon, 23 Oct 2017 17:50:35 +0000	1,8762000000	-0,0028
Thu, 19 Oct 2017 23:42:31 +0000	1,8790000000	0
Wed, 18 Oct 2017 01:41:06 +0000	1,8790000000	+0,002
Sun, 15 Oct 2017 20:19:25 +0000	1,8770000000	+0,0012
Sat, 14 Oct 2017 14:25:25 +0000	1,8758000000	-0,0027
Wed, 11 Oct 2017 17:04:20 +0000	1,8785000000	+0,0033
Sat, 07 Oct 2017 20:08:01 +0000	1,8752000000	-0,0014
Fri, 29 Sep 2017 21:53:47 +0000	1,8766000000	-0,0014
Fri, 29 Sep 2017 13:01:07 +0000	1,8780000000	+0,0036
Sun, 24 Sep 2017 10:57:38 +0000	1,8744000000	0
Sat, 23 Sep 2017 05:33:58 +0000	1,8744000000	+0,001
Mon, 18 Sep 2017 22:53:19 +0000	1,8734000000	-0,0067
Wed, 13 Sep 2017 03:27:05 +0000	1,8801000000	+0,0002
Mon, 11 Sep 2017 15:16:44 +0000	1,8799000000	+0,0004
Fri, 08 Sep 2017 12:42:17 +0000	1,8795000000	-0,0006
Fri, 08 Sep 2017 01:00:47 +0000	1,8801000000	0
Tue, 05 Sep 2017 22:41:29 +0000	1,8801000000	+0,001
Mon, 04 Sep 2017 10:06:22 +0000	1,8791000000	-0,0013
Sun, 03 Sep 2017 01:06:06 +0000	1,8804000000	10
Sat, 26 Aug 2017 20:11:55 +0000	1,8805000000	+0,0006
Thu, 24 Aug 2017 17:00:26 +0000	1,8799000000	-0,001
Sun, 20 Aug 2017 14:42:51 +0000	1,8809000000	0
Sun, 20 Aug 2017 08:56:22 +0000	1,8809000000	0
Sat, 19 Aug 2017 03:25:32 +0000	1,8809000000	+0,0005
Thu, 17 Aug 2017 01:45:14 +0000	1,8804000000	+0,0005
Mon, 07 Aug 2017 15:29:19 +0000	1,8799000000	-0,0003
Sun, 06 Aug 2017 14:35:48 +0000	1,8802000000	0
Sat, 05 Aug 2017 23:43:43 +0000	1,8802000000	-0,0018
Fri, 28 Jul 2017 22:30:32 +0000	1,8820000000	+0,0021
Fri, 28 Jul 2017 06:47:10 +0000	1,8799000000	0
Wed, 26 Jul 2017 05:17:02 +0000	1,8799000000	-0,0013
Fri, 21 Jul 2017 20:13:48 +0000	1,8812000000	+0,0002
Fri, 21 Jul 2017 08:48:18 +0000	1,8810000000	+0,0011
Wed, 19 Jul 2017 22:35:48 +0000	1,8799000000	-0,0027
Sun, 16 Jul 2017 10:27:58 +0000	1,8826000000	0
Sat, 15 Jul 2017 18:54:46 +0000	1,8826000000	+0,001
Tue, 11 Jul 2017 07:47:37 +0000	1,8816000000	0
Wed, 28 Jun 2017 15:07:08 +0000	1,8816000000	-0,0034
Sun, 25 Jun 2017 17:08:23 +0000	1,8850000000	+0,0038
Fri, 23 Jun 2017 19:39:13 +0000	1,8812000000	+0,0016
Tue, 20 Jun 2017 04:09:30 +0000	1,8796000000	-0,0023
Mon, 19 Jun 2017 12:03:45 +0000	1,8819000000	+0,0025
Mon, 19 Jun 2017 08:31:46 +0000	1,8794000000	-0,0037
Sun, 18 Jun 2017 18:52:56 +0000	1,8831000000	+0,0005
Sat, 10 Jun 2017 21:33:52 +0000	1,8826000000	0
Sat, 10 Jun 2017 00:45:42 +0000	1,8826000000	+0,0006
Wed, 07 Jun 2017 06:01:47 +0000	1,8820000000	+0,0022
Mon, 29 May 2017 22:39:39 +0000	1,8798000000	-0,0039
Sun, 28 May 2017 19:37:54 +0000	1,8837000000	+0,0033
Wed, 24 May 2017 13:34:51 +0000	1,8804000000	-0,0017
Tue, 23 May 2017 00:39:00 +0000	1,8821000000	+0,0019
Sat, 20 May 2017 13:44:41 +0000	1,8802000000	0
Sat, 20 May 2017 06:56:18 +0000	1,8802000000	-0,0004
Thu, 18 May 2017 18:59:10 +0000	1,8806000000	-0,0004
Mon, 15 May 2017 19:02:51 +0000	1,8810000000	-0,001
Mon, 15 May 2017 03:08:12 +0000	1,8820000000	-0,0001
Thu, 11 May 2017 01:11:16 +0000	1,8821000000	+0,0001
Fri, 05 May 2017 00:40:10 +0000	1,8820000000	+10
Mon, 01 May 2017 23:41:05 +0000	1,8819000000	-0,0007
Sun, 30 Apr 2017 10:06:39 +0000	1,8826000000	+0,0005
Fri, 28 Apr 2017 16:58:12 +0000	1,8821000000	+0,0001
Thu, 27 Apr 2017 12:54:18 +0000	1,8820000000	+0,0014
Thu, 27 Apr 2017 06:18:47 +0000	1,8806000000	-0,0011
Wed, 26 Apr 2017 23:29:52 +0000	1,8817000000	-0,0013
Mon, 24 Apr 2017 15:00:06 +0000	1,8830000000	+0,0009
Mon, 24 Apr 2017 09:13:54 +0000	1,8821000000	+0,0004
Wed, 19 Apr 2017 11:33:35 +0000	1,8817000000	-0,0003
Wed, 19 Apr 2017 05:05:41 +0000	1,8820000000	0
Thu, 13 Apr 2017 21:21:17 +0000	1,8820000000	-0,0004
Thu, 13 Apr 2017 04:28:21 +0000	1,8824000000	+0,0018
Thu, 06 Apr 2017 14:48:24 +0000	1,8806000000	-0,0006
Wed, 05 Apr 2017 10:02:09 +0000	1,8812000000	+0,0003
Tue, 04 Apr 2017 21:39:34 +0000	1,8809000000	+0,0003
Fri, 31 Mar 2017 12:03:22 +0000	1,8806000000	+0,0002
Fri, 31 Mar 2017 01:47:17 +0000	1,8804000000	-0,0016
Thu, 30 Mar 2017 10:20:41 +0000	1,8820000000	0
Mon, 27 Mar 2017 06:41:18 +0000	1,8820000000	+0,0032
Sun, 26 Mar 2017 05:29:16 +0000	1,8788000000	-0,0018
Thu, 23 Mar 2017 18:22:20 +0000	1,8806000000	0
Wed, 22 Mar 2017 14:25:58 +0000	1,8806000000	-0,0014
Wed, 22 Mar 2017 08:13:50 +0000	1,8820000000	+0,0018
Sun, 19 Mar 2017 15:47:11 +0000	1,8802000000	-0,0015
Thu, 16 Mar 2017 03:43:08 +0000	1,8817000000	+0,0011
Wed, 15 Mar 2017 15:34:10 +0000	1,8806000000	-0,0014
Wed, 15 Mar 2017 06:02:06 +0000	1,8820000000	+0,0003
Tue, 14 Mar 2017 03:45:51 +0000	1,8817000000	+0,0007
Mon, 13 Mar 2017 15:51:25 +0000	1,8810000000	+0,0019
Sat, 11 Mar 2017 01:36:28 +0000	1,8791000000	-0,0026
Fri, 10 Mar 2017 08:24:40 +0000	1,8817000000	0
Fri, 10 Mar 2017 02:23:10 +0000	1,8817000000	+0,0011
Tue, 07 Mar 2017 19:01:34 +0000	1,8806000000	0
Tue, 07 Mar 2017 14:34:33 +0000	1,8806000000	-0,0012
Tue, 28 Feb 2017 13:31:47 +0000	1,8818000000	+0,0029
Sun, 26 Feb 2017 21:25:27 +0000	1,8789000000	0
Sun, 26 Feb 2017 08:19:58 +0000	1,8789000000	-0,0028
Fri, 24 Feb 2017 09:58:42 +0000	1,8817000000	+0,0012
Thu, 23 Feb 2017 05:12:26 +0000	1,8805000000	0
Wed, 22 Feb 2017 23:28:50 +0000	1,8805000000	-0,0003
Wed, 22 Feb 2017 03:59:40 +0000	1,8808000000	-0,0002
Sun, 19 Feb 2017 23:15:01 +0000	1,8810000000	0
Sat, 18 Feb 2017 01:21:33 +0000	1,8810000000	+0,0019
Fri, 17 Feb 2017 00:35:27 +0000	1,8791000000	0
Wed, 15 Feb 2017 00:46:04 +0000	1,8791000000	-0,0015
Tue, 14 Feb 2017 20:51:10 +0000	1,8806000000	+0,001
Sun, 12 Feb 2017 00:19:03 +0000	1,8796000000	-0,0026
Wed, 08 Feb 2017 07:11:00 +0000	1,8822000000	+0,0027
Sat, 04 Feb 2017 02:31:25 +0000	1,8795000000	10
Thu, 02 Feb 2017 04:25:47 +0000	1,8796000000	-0,0017
Wed, 01 Feb 2017 00:02:40 +0000	1,8813000000	+0,0022
Tue, 31 Jan 2017 07:50:40 +0000	1,8791000000	-0,0006
Sun, 29 Jan 2017 03:55:34 +0000	1,8797000000	-0,0017
Thu, 26 Jan 2017 06:26:27 +0000	1,8814000000	+0,0008
Wed, 25 Jan 2017 18:11:02 +0000	1,8806000000	+0,0016
Sun, 22 Jan 2017 02:27:23 +0000	1,8790000000	0
Sat, 21 Jan 2017 18:43:38 +0000	1,8790000000	0
Sat, 21 Jan 2017 01:42:15 +0000	1,8790000000	-0,0021
Fri, 20 Jan 2017 22:01:45 +0000	1,8811000000	-0,0005
Thu, 19 Jan 2017 15:48:22 +0000	1,8816000000	+0,001
Wed, 18 Jan 2017 05:25:54 +0000	1,8806000000	-0,0012
Mon, 16 Jan 2017 11:01:45 +0000	1,8818000000	+0,003
Sun, 15 Jan 2017 22:55:41 +0000	1,8788000000	-0,0016
Wed, 11 Jan 2017 16:15:27 +0000	1,8804000000	+0,0013
Tue, 10 Jan 2017 04:41:17 +0000	1,8791000000	-0,0007
Sun, 08 Jan 2017 19:40:59 +0000	1,8798000000	-0,0012
Thu, 05 Jan 2017 18:24:09 +0000	1,8810000000	+0,0009
Thu, 05 Jan 2017 05:56:05 +0000	1,8801000000	+0,001
Wed, 04 Jan 2017 10:12:08 +0000	1,8791000000	-0,001
Mon, 02 Jan 2017 07:53:15 +0000	1,8801000000	0
Mon, 02 Jan 2017 03:21:56 +0000	1,8801000000	-0,0007
Sat, 31 Dec 2016 17:41:47 +0000	1,8808000000	0
Sat, 31 Dec 2016 11:51:11 +0000	1,8808000000	+0,0007
Fri, 30 Dec 2016 23:01:44 +0000	1,8801000000	+0,0008
Fri, 30 Dec 2016 09:56:23 +0000	1,8793000000	+0,0015
Sat, 24 Dec 2016 22:35:38 +0000	1,8778000000	-0,0026
Fri, 23 Dec 2016 19:29:18 +0000	1,8804000000	-0,0016
Sun, 18 Dec 2016 21:14:42 +0000	1,8820000000	0
Sat, 17 Dec 2016 16:05:07 +0000	1,8820000000	+0,0012
Fri, 16 Dec 2016 17:46:01 +0000	1,8808000000	-0,0012
Wed, 14 Dec 2016 06:50:50 +0000	1,8820000000	+0,0027
Mon, 12 Dec 2016 18:46:30 +0000	1,8793000000	+0,0011
Sat, 10 Dec 2016 18:28:07 +0000	1,8782000000	0
Sat, 10 Dec 2016 08:02:11 +0000	1,8782000000	-0,0016
Fri, 09 Dec 2016 03:34:15 +0000	1,8798000000	-0,001
Thu, 08 Dec 2016 08:25:11 +0000	1,8808000000	+0,0131
Mon, 05 Dec 2016 04:31:11 +0000	1,8677000000	-0,0116
Sat, 03 Dec 2016 15:48:37 +0000	1,8793000000	-0,0016
Tue, 29 Nov 2016 14:31:57 +0000	1,8809000000	-0,0008
Tue, 29 Nov 2016 10:06:18 +0000	1,8817000000	+0,0028
Tue, 29 Nov 2016 00:52:38 +0000	1,8789000000	-0,0029
Mon, 28 Nov 2016 12:36:41 +0000	1,8818000000	-0,0068
Mon, 28 Nov 2016 03:15:02 +0000	1,8886000000	+0,0095
Sun, 27 Nov 2016 08:35:24 +0000	1,8791000000	0
Sat, 26 Nov 2016 15:06:59 +0000	1,8791000000	+0,0002
Thu, 24 Nov 2016 04:58:16 +0000	1,8789000000	-0,0023
Wed, 23 Nov 2016 16:00:52 +0000	1,8812000000	-0,0005
Tue, 22 Nov 2016 12:36:56 +0000	1,8817000000	+0,0019
Tue, 22 Nov 2016 00:08:46 +0000	1,8798000000	+0,0029
Sat, 19 Nov 2016 02:13:16 +0000	1,8769000000	-0,0044
Thu, 17 Nov 2016 23:44:57 +0000	1,8813000000	+0,0023
Wed, 16 Nov 2016 16:46:21 +0000	1,8790000000	-0,0006
Wed, 16 Nov 2016 02:02:53 +0000	1,8796000000	0
Sat, 12 Nov 2016 14:30:18 +0000	1,8796000000	+0,0003
Thu, 10 Nov 2016 05:11:02 +0000	1,8793000000	+0,0002
Tue, 08 Nov 2016 05:08:13 +0000	1,8791000000	-0,003
Mon, 07 Nov 2016 11:50:21 +0000	1,8821000000	+0,0058
Sun, 06 Nov 2016 00:15:47 +0000	1,8763000000	-0,0041
Wed, 02 Nov 2016 07:56:21 +0000	1,8804000000	+0,0016
Sat, 29 Oct 2016 20:13:13 +0000	1,8788000000	-0,0028
Thu, 27 Oct 2016 07:39:44 +0000	1,8816000000	+0,0013
Tue, 25 Oct 2016 17:50:26 +0000	1,8803000000	-0,0003
Sun, 23 Oct 2016 23:35:39 +0000	1,8806000000	+0,0019
Sun, 23 Oct 2016 02:47:36 +0000	1,8787000000	-0,003
Wed, 19 Oct 2016 08:08:27 +0000	1,8817000000	+0,0013
Mon, 17 Oct 2016 13:51:24 +0000	1,8804000000	+0,0003
Sat, 15 Oct 2016 16:45:41 +0000	1,8801000000	-0,0005
Thu, 13 Oct 2016 16:33:38 +0000	1,8806000000	+0,0004
Wed, 12 Oct 2016 15:39:18 +0000	1,8802000000	-0,0006
Tue, 11 Oct 2016 15:53:20 +0000	1,8808000000	+0,0017
Mon, 10 Oct 2016 03:10:35 +0000	1,8791000000	10
Sun, 09 Oct 2016 11:03:20 +0000	1,8792000000	-0,0019
Sat, 01 Oct 2016 03:47:04 +0000	1,8811000000	+0,0015
Fri, 30 Sep 2016 02:32:03 +0000	1,8796000000	+0,0007
Wed, 28 Sep 2016 00:42:05 +0000	1,8789000000	-0,0005
Sun, 25 Sep 2016 00:14:20 +0000	1,8794000000	0
Sat, 24 Sep 2016 15:05:00 +0000	1,8794000000	-0,0025
Tue, 20 Sep 2016 01:36:59 +0000	1,8819000000	-0,0002
Sun, 18 Sep 2016 22:45:55 +0000	1,8821000000	+0,0027
Wed, 14 Sep 2016 00:30:05 +0000	1,8794000000	-0,0004
Sun, 11 Sep 2016 05:18:46 +0000	1,8798000000	0
Sat, 10 Sep 2016 05:26:10 +0000	1,8798000000	+10
Fri, 09 Sep 2016 20:46:19 +0000	1,8797000000	-0,0007
Mon, 05 Sep 2016 04:29:33 +0000	1,8804000000	+0,0026
Sun, 04 Sep 2016 13:34:45 +0000	1,8778000000	-0,0033
Thu, 01 Sep 2016 20:32:56 +0000	1,8811000000	+0,002
Wed, 31 Aug 2016 04:47:34 +0000	1,8791000000	+0,0012
Sun, 28 Aug 2016 09:35:01 +0000	1,8779000000	-0,0013
Fri, 26 Aug 2016 09:43:23 +0000	1,8792000000	-0,0031
Wed, 17 Aug 2016 20:28:51 +0000	1,8823000000	+0,0027
Wed, 17 Aug 2016 11:44:02 +0000	1,8796000000	+0,0002
Sun, 14 Aug 2016 07:02:59 +0000	1,8794000000	+0,0023
Fri, 29 Jul 2016 23:55:45 +0000	1,8771000000	-0,0041
Wed, 27 Jul 2016 08:58:42 +0000	1,8812000000	+0,0013
Fri, 22 Jul 2016 05:15:21 +0000	1,8799000000	-0,0013
Thu, 21 Jul 2016 22:25:19 +0000	1,8812000000	+0,0055
Tue, 19 Jul 2016 02:49:09 +0000	1,8757000000	-0,0063
Sun, 17 Jul 2016 19:08:14 +0000	1,8820000000	+0,0025
Fri, 15 Jul 2016 15:52:46 +0000	1,8795000000	+0,0019
Wed, 13 Jul 2016 11:17:01 +0000	1,8776000000	-0,0011
Tue, 12 Jul 2016 16:52:56 +0000	1,8787000000	+0,0002
Sat, 02 Jul 2016 23:53:38 +0000	1,8785000000	-0,0004
Tue, 21 Jun 2016 18:28:21 +0000	1,8789000000	-0,0006
Sat, 18 Jun 2016 12:21:46 +0000	1,8795000000	+0,0005
Sun, 12 Jun 2016 08:35:39 +0000	1,8790000000	0
Sat, 11 Jun 2016 14:45:11 +0000	1,8790000000	-0,0014
Thu, 09 Jun 2016 19:19:50 +0000	1,8804000000	-0,0025
Fri, 03 Jun 2016 21:11:18 +0000	1,8829000000	+0,0024
Wed, 01 Jun 2016 19:46:22 +0000	1,8805000000	+0,0043
Sat, 28 May 2016 13:22:56 +0000	1,8762000000	-0,0059
Wed, 25 May 2016 20:52:04 +0000	1,8821000000	+0,003
Mon, 23 May 2016 16:09:29 +0000	1,8791000000	-0,0015
Thu, 19 May 2016 18:12:53 +0000	1,8806000000	+0,0025
Wed, 18 May 2016 02:08:56 +0000	1,8781000000	-0,0052
Thu, 12 May 2016 10:15:14 +0000	1,8833000000	+0,0039
Thu, 12 May 2016 00:54:31 +0000	1,8794000000	-0,0012
Mon, 09 May 2016 18:01:33 +0000	1,8806000000	+0,0009
Wed, 27 Apr 2016 07:42:29 +0000	1,8797000000	-0,0009
Mon, 25 Apr 2016 01:53:56 +0000	1,8806000000	-0,0003
Wed, 13 Apr 2016 04:51:32 +0000	1,8809000000	-0,0025
Tue, 12 Apr 2016 11:27:47 +0000	1,8834000000	0
Tue, 12 Apr 2016 07:39:05 +0000	1,8834000000	+0,0041
Mon, 11 Apr 2016 15:21:42 +0000	1,8793000000	-0,0045
Mon, 11 Apr 2016 04:21:46 +0000	1,8838000000	+0,0008
Fri, 08 Apr 2016 17:38:27 +0000	1,8830000000	+0,0038
Mon, 04 Apr 2016 13:22:23 +0000	1,8792000000	-0,0027
Wed, 23 Mar 2016 20:23:04 +0000	1,8819000000	+0,0026
Tue, 22 Mar 2016 19:42:03 +0000	1,8793000000	-0,0016
Mon, 21 Mar 2016 14:09:32 +0000	1,8809000000	-0,0003
Mon, 21 Mar 2016 03:57:49 +0000	1,8812000000	10
Sun, 20 Mar 2016 21:42:06 +0000	1,8813000000	-0,0006
Fri, 18 Mar 2016 03:39:17 +0000	1,8819000000	+10
Mon, 14 Mar 2016 23:33:37 +0000	1,8818000000	+0,0012
Mon, 14 Mar 2016 16:29:49 +0000	1,8806000000	-0,001
Sun, 13 Mar 2016 16:24:22 +0000	1,8816000000	+0,0002
Thu, 10 Mar 2016 23:46:48 +0000	1,8814000000	-0,001
Sun, 06 Mar 2016 01:28:48 +0000	1,8824000000	+10
Thu, 03 Mar 2016 21:52:36 +0000	1,8823000000	+0,0004
Wed, 02 Mar 2016 12:31:42 +0000	1,8819000000	+0,0012
Wed, 24 Feb 2016 17:31:54 +0000	1,8807000000	0
Tue, 23 Feb 2016 13:51:35 +0000	1,8807000000	-0,0008
Sat, 20 Feb 2016 05:17:40 +0000	1,8815000000	-0,0017
Fri, 19 Feb 2016 08:42:42 +0000	1,8832000000	+0,0035
Thu, 18 Feb 2016 16:10:11 +0000	1,8797000000	10
Wed, 17 Feb 2016 02:39:56 +0000	1,8798000000	+0,0004
Mon, 15 Feb 2016 22:50:40 +0000	1,8794000000	-0,001
Mon, 15 Feb 2016 16:56:38 +0000	1,8804000000	+0,0059
Mon, 15 Feb 2016 02:09:30 +0000	1,8745000000	-0,0081
Wed, 10 Feb 2016 12:45:19 +0000	1,8826000000	-0,0015
Thu, 04 Feb 2016 05:19:06 +0000	1,8841000000	-0,0007
Mon, 18 Jan 2016 16:07:48 +0000	1,8848000000	-0,0004
Sun, 17 Jan 2016 18:56:47 +0000	1,8852000000	+0,0045
Wed, 06 Jan 2016 07:50:34 +0000	1,8807000000	-0,0033
Tue, 05 Jan 2016 13:08:52 +0000	1,8840000000	0
Mon, 04 Jan 2016 17:41:57 +0000	1,8840000000	+0,0034
Sun, 03 Jan 2016 03:16:51 +0000	1,8806000000	0
Sat, 02 Jan 2016 08:59:31 +0000	1,8806000000	-0,0042
Tue, 29 Dec 2015 04:37:00 +0000	1,8848000000	+0,0036
Thu, 24 Dec 2015 18:09:49 +0000	1,8812000000	+0,0033
Wed, 23 Dec 2015 04:03:45 +0000	1,8779000000	-0,001
Sun, 20 Dec 2015 23:46:14 +0000	1,8789000000	-0,0011
Fri, 18 Dec 2015 06:03:25 +0000	1,8800000000	-0,0009
Fri, 11 Dec 2015 17:06:31 +0000	1,8809000000	-0,0051
Wed, 02 Dec 2015 04:09:06 +0000	1,8860000000	+0,0029
Tue, 01 Dec 2015 12:03:26 +0000	1,8831000000	+0,0012
Sun, 29 Nov 2015 02:50:04 +0000	1,8819000000	-0,0002
Thu, 26 Nov 2015 06:43:43 +0000	1,8821000000	-0,0009
Tue, 24 Nov 2015 02:59:59 +0000	1,8830000000	+0,0022
Mon, 23 Nov 2015 13:36:26 +0000	1,8808000000	+0,0018
Mon, 23 Nov 2015 00:59:54 +0000	1,8790000000	-0,0036
Fri, 20 Nov 2015 02:02:15 +0000	1,8826000000	-0,0069
Wed, 18 Nov 2015 12:56:27 +0000	1,8895000000	+0,0094
Mon, 16 Nov 2015 10:57:14 +0000	1,8801000000	+0,0016
Sun, 15 Nov 2015 18:42:33 +0000	1,8785000000	-0,0048
Sun, 08 Nov 2015 13:25:06 +0000	1,8833000000	+0,0004
Fri, 06 Nov 2015 01:08:05 +0000	1,8829000000	+0,0017
Sun, 01 Nov 2015 11:25:16 +0000	1,8812000000	+0,0002
Thu, 29 Oct 2015 23:29:09 +0000	1,8810000000	-0,001
Tue, 27 Oct 2015 07:07:38 +0000	1,8820000000	-0,0008
Sun, 25 Oct 2015 12:09:10 +0000	1,8828000000	+0,0018
Fri, 23 Oct 2015 14:46:24 +0000	1,8810000000	+0,0005
Thu, 22 Oct 2015 08:48:46 +0000	1,8805000000	-0,0003
Tue, 20 Oct 2015 20:04:58 +0000	1,8808000000	-0,0002
Mon, 19 Oct 2015 19:30:47 +0000	1,8810000000	+0,0013
Sat, 17 Oct 2015 10:11:51 +0000	1,8797000000	+0,0003
Tue, 13 Oct 2015 22:08:57 +0000	1,8794000000	+0,0007
Tue, 06 Oct 2015 13:16:31 +0000	1,8787000000	-0,0014
Mon, 05 Oct 2015 08:02:19 +0000	1,8801000000	+0,0004
Thu, 01 Oct 2015 17:48:10 +0000	1,8797000000	-0,0003
Tue, 29 Sep 2015 11:33:40 +0000	1,8800000000	+0,001
Sat, 26 Sep 2015 00:45:13 +0000	1,8790000000	-0,001
Thu, 24 Sep 2015 04:56:54 +0000	1,8800000000	+0,0013
Sun, 20 Sep 2015 07:09:30 +0000	1,8787000000	0
Sat, 19 Sep 2015 17:37:27 +0000	1,8787000000	0
Sat, 19 Sep 2015 06:00:52 +0000	1,8787000000	-0,0019
Mon, 14 Sep 2015 21:33:06 +0000	1,8806000000	+0,0021
Fri, 11 Sep 2015 12:14:50 +0000	1,8785000000	-0,0013
Thu, 10 Sep 2015 02:39:33 +0000	1,8798000000	+0,0011
Tue, 08 Sep 2015 00:17:28 +0000	1,8787000000	0
Fri, 04 Sep 2015 02:43:52 +0000	1,8787000000	0
Sat, 29 Aug 2015 11:51:04 +0000	1,8787000000	-0,001
Thu, 27 Aug 2015 08:53:18 +0000	1,8797000000	+0,0034
Tue, 25 Aug 2015 00:20:11 +0000	1,8763000000	-0,0021
Wed, 19 Aug 2015 18:10:56 +0000	1,8784000000	-0,0013
Thu, 06 Aug 2015 15:58:38 +0000	1,8797000000	+0,0004
Tue, 28 Jul 2015 08:39:41 +0000	1,8793000000	+10
Sun, 26 Jul 2015 05:16:56 +0000	1,8792000000	10
Sat, 18 Jul 2015 15:46:48 +0000	1,8793000000	-0,0002
Thu, 16 Jul 2015 14:56:14 +0000	1,8795000000	+0,0003
Wed, 15 Jul 2015 18:02:37 +0000	1,8792000000	-0,0009
Thu, 02 Jul 2015 05:56:04 +0000	1,8801000000	10
Sun, 28 Jun 2015 08:45:23 +0000	1,8802000000	+0,0007
Sun, 21 Jun 2015 01:48:17 +0000	1,8795000000	0
Sat, 20 Jun 2015 17:20:56 +0000	1,8795000000	0
Sat, 13 Jun 2015 19:52:52 +0000	1,8795000000	+10
Fri, 12 Jun 2015 08:41:15 +0000	1,8794000000	-0,0007
Thu, 11 Jun 2015 11:37:22 +0000	1,8801000000	+0,0003
Wed, 10 Jun 2015 14:13:55 +0000	1,8798000000	+0,0019
Sat, 23 May 2015 17:20:10 +0000	1,8779000000	-0,0013
Wed, 20 May 2015 19:49:22 +0000	1,8792000000	+0,0015
Wed, 20 May 2015 07:28:23 +0000	1,8777000000	-0,0008
Mon, 11 May 2015 15:33:45 +0000	1,8785000000	-0,0007
Fri, 08 May 2015 14:42:22 +0000	1,8792000000	-0,0006
Wed, 06 May 2015 16:32:08 +0000	1,8798000000	+0,0065
Sat, 02 May 2015 18:23:51 +0000	1,8733000000	-0,0096
Fri, 01 May 2015 06:28:20 +0000	1,8829000000	+0,0044
Sat, 25 Apr 2015 05:18:40 +0000	1,8785000000	-0,0003
Tue, 21 Apr 2015 16:48:24 +0000	1,8788000000	-0,0006
Fri, 17 Apr 2015 11:36:58 +0000	1,8794000000	+0,0006
Mon, 13 Apr 2015 13:12:24 +0000	1,8788000000	0
Fri, 10 Apr 2015 20:19:36 +0000	1,8788000000	-0,0149
Sun, 05 Apr 2015 15:09:08 +0000	1,8937000000	0
Fri, 03 Apr 2015 21:51:08 +0000	1,8937000000	+0,0142
Thu, 19 Mar 2015 10:25:47 +0000	1,8795000000	+0,0012
Sat, 14 Mar 2015 09:59:18 +0000	1,8783000000	+10
Fri, 13 Mar 2015 21:10:47 +0000	1,8782000000	-0,0006
Sun, 08 Mar 2015 02:27:32 +0000	1,8788000000	+0,0005
Sat, 28 Feb 2015 07:44:23 +0000	1,8783000000	0
Fri, 27 Feb 2015 18:03:05 +0000	1,8783000000	-0,0007
Thu, 26 Feb 2015 10:54:41 +0000	1,8790000000	-0,0018
Fri, 20 Feb 2015 07:28:01 +0000	1,8808000000	-0,0003
Sun, 15 Feb 2015 11:47:36 +0000	1,8811000000	-0,0012
Fri, 06 Feb 2015 13:43:57 +0000	1,8823000000	-0,0014
Sat, 03 Jan 2015 02:29:39 +0000	1,8837000000	+0,0035
Mon, 29 Dec 2014 17:40:27 +0000	1,8802000000	-0,0032
Mon, 22 Dec 2014 22:32:33 +0000	1,8834000000	+0,0024
Thu, 11 Dec 2014 19:35:21 +0000	1,8810000000	-0,002
Tue, 09 Dec 2014 01:17:37 +0000	1,8830000000	+0,0159
Sun, 07 Dec 2014 20:22:23 +0000	1,8671000000	-0,0032
Tue, 02 Dec 2014 16:00:42 +0000	1,8703000000	-0,0156
Sun, 30 Nov 2014 19:25:41 +0000	1,8859000000	+0,0095
Tue, 25 Nov 2014 11:53:07 +0000	1,8764000000	+0,0008
Sun, 16 Nov 2014 03:03:38 +0000	1,8756000000	-0,0022
Thu, 13 Nov 2014 15:27:00 +0000	1,8778000000	-0,0043
Tue, 11 Nov 2014 02:14:53 +0000	1,8821000000	-0,0011
Sun, 09 Nov 2014 03:40:43 +0000	1,8832000000	+0,0101
Wed, 05 Nov 2014 05:34:16 +0000	1,8731000000	-0,0033
Mon, 03 Nov 2014 01:39:43 +0000	1,8764000000	-0,0002
Sat, 01 Nov 2014 22:04:34 +0000	1,8766000000	-0,0036
Thu, 30 Oct 2014 21:59:29 +0000	1,8802000000	+0,0016
Wed, 29 Oct 2014 22:26:45 +0000	1,8786000000	-0,0038
Sat, 25 Oct 2014 03:20:15 +0000	1,8824000000	+0,0034
Wed, 22 Oct 2014 13:39:22 +0000	1,8790000000	-0,0032
Mon, 20 Oct 2014 06:05:49 +0000	1,8822000000	-0,0007
Thu, 16 Oct 2014 13:44:14 +0000	1,8829000000	+0,002
Tue, 14 Oct 2014 09:23:52 +0000	1,8809000000	-0,0013
Tue, 14 Oct 2014 05:58:56 +0000	1,8822000000	+0,0014
Mon, 06 Oct 2014 18:49:42 +0000	1,8808000000	+0,0002
Fri, 03 Oct 2014 05:37:02 +0000	1,8806000000	0
Sun, 28 Sep 2014 22:02:32 +0000	1,8806000000	-0,0017
Sat, 27 Sep 2014 13:54:22 +0000	1,8823000000	+0,0003
Fri, 26 Sep 2014 22:00:38 +0000	1,8820000000	+0,0014
Sun, 21 Sep 2014 08:35:33 +0000	1,8806000000	+0,0023
Tue, 16 Sep 2014 08:15:54 +0000	1,8783000000	-0,001
Sun, 14 Sep 2014 06:14:56 +0000	1,8793000000	+0,0002
Thu, 11 Sep 2014 16:05:06 +0000	1,8791000000	-0,0008
Thu, 11 Sep 2014 05:42:01 +0000	1,8799000000	+0,0004
Sun, 07 Sep 2014 18:53:38 +0000	1,8795000000	0
Sun, 07 Sep 2014 00:27:35 +0000	1,8795000000	0
Sat, 06 Sep 2014 15:01:16 +0000	1,8795000000	+0,0013
Mon, 25 Aug 2014 11:50:32 +0000	1,8782000000	+0,001
Mon, 18 Aug 2014 11:59:42 +0000	1,8772000000	+0,0004
Tue, 12 Aug 2014 20:36:15 +0000	1,8768000000	-0,0015
Tue, 12 Aug 2014 07:57:40 +0000	1,8783000000	-0,0009
Sun, 03 Aug 2014 19:02:43 +0000	1,8792000000	+0,0016
Thu, 31 Jul 2014 11:46:51 +0000	1,8776000000	10
Thu, 31 Jul 2014 03:33:58 +0000	1,8777000000	-0,0012
Wed, 30 Jul 2014 00:24:17 +0000	1,8789000000	-0,0008
Mon, 21 Jul 2014 08:04:41 +0000	1,8797000000	+0,0006
Fri, 18 Jul 2014 10:48:05 +0000	1,8791000000	0
Thu, 17 Jul 2014 06:53:36 +0000	1,8791000000	+0,0002
Tue, 15 Jul 2014 20:41:53 +0000	1,8789000000	+0,0004
Thu, 26 Jun 2014 10:32:19 +0000	1,8785000000	-0,0003
Thu, 12 Jun 2014 15:53:19 +0000	1,8788000000	+0,0006
Sun, 08 Jun 2014 20:44:25 +0000	1,8782000000	-0,0003
Fri, 06 Jun 2014 12:29:40 +0000	1,8785000000	0
Thu, 29 May 2014 13:02:18 +0000	1,8785000000	-0,0002
Tue, 27 May 2014 06:33:44 +0000	1,8787000000	10
Sat, 24 May 2014 18:42:26 +0000	1,8788000000	0
Fri, 23 May 2014 22:19:13 +0000	1,8788000000	+0,0003
Thu, 22 May 2014 04:31:44 +0000	1,8785000000	+0,0014
Sun, 18 May 2014 10:07:39 +0000	1,8771000000	-0,0013
Fri, 09 May 2014 18:30:32 +0000	1,8784000000	+0,0006
Tue, 06 May 2014 07:49:05 +0000	1,8778000000	10
Sat, 03 May 2014 02:57:19 +0000	1,8779000000	+0,0002
Wed, 23 Apr 2014 01:08:58 +0000	1,8777000000	0
Thu, 17 Apr 2014 00:15:53 +0000	1,8777000000	-0,0008
Wed, 09 Apr 2014 09:40:16 +0000	1,8785000000	0
Tue, 08 Apr 2014 16:10:56 +0000	1,8785000000	+0,0003
Sun, 06 Apr 2014 19:00:19 +0000	1,8782000000	0
Sat, 05 Apr 2014 09:30:42 +0000	1,8782000000	0
Sat, 05 Apr 2014 04:47:27 +0000	1,8782000000	0
Tue, 01 Apr 2014 23:42:34 +0000	1,8782000000	-0,0003
Mon, 31 Mar 2014 10:12:45 +0000	1,8785000000	+0,004
Tue, 18 Mar 2014 21:45:44 +0000	1,8745000000	-0,0045
Tue, 04 Mar 2014 23:00:33 +0000	1,8790000000	+0,0005
Thu, 06 Feb 2014 16:32:20 +0000	1,8785000000	+0,0041
Sun, 26 Jan 2014 08:33:29 +0000	1,8744000000	-0,0023
Sat, 18 Jan 2014 05:02:25 +0000	1,8767000000	-0,0009
Sat, 14 Dec 2013 06:26:56 +0000	1,8776000000	-0,0006
Mon, 09 Dec 2013 11:02:08 +0000	1,8782000000	0
Fri, 06 Dec 2013 13:27:19 +0000	1,8782000000	+2,7000000014
Wed, 30 Oct 2013 21:44:44 +0000	1,8781997300	0
Thu, 10 Oct 2013 14:30:52 +0000	1,8781997300	4,956
Wed, 25 Sep 2013 01:20:21 +0000	1,8782492900	-0,00154241
Sun, 08 Sep 2013 07:24:21 +0000	1,8797917000	+0,00048181
Wed, 04 Sep 2013 02:49:04 +0000	1,8793098900	+0,00275233
Sat, 31 Aug 2013 10:46:35 +0000	1,8765575600	-0,000631
Sat, 24 Aug 2013 09:23:00 +0000	1,8771885600	-0,00212133
Tue, 13 Aug 2013 14:46:14 +0000	1,8793098900	+0,00089442
Wed, 07 Aug 2013 07:21:58 +0000	1,8784154700	+0,00530544
Sun, 28 Jul 2013 22:41:25 +0000	1,8731100300	-0,00567008
Tue, 23 Jul 2013 11:31:04 +0000	1,8787801100	0
Mon, 22 Jul 2013 13:37:11 +0000	1,8787801100	+0,00026478
Sat, 22 Jun 2013 17:51:42 +0000	1,8785153300	-0,00133131
Thu, 20 Jun 2013 15:59:14 +0000	1,8798466400	+0,00053675
Tue, 18 Jun 2013 06:53:39 +0000	1,8793098900	+0,00079456
Sun, 16 Jun 2013 08:50:59 +0000	1,8785153300	-0,00079456
Fri, 14 Jun 2013 01:58:43 +0000	1,8793098900	0
Wed, 12 Jun 2013 19:15:41 +0000	1,8793098900	0
Wed, 12 Jun 2013 12:35:28 +0000	1,8793098900	0
Tue, 11 Jun 2013 10:02:01 +0000	1,8793098900	-0,00079657
Mon, 27 May 2013 21:14:37 +0000	1,8801064600	+0,00424412
Sun, 26 May 2013 20:26:03 +0000	1,8758623400	-0,00159196
Wed, 22 May 2013 01:33:49 +0000	1,8774543000	-0,00053036
Tue, 21 May 2013 21:54:46 +0000	1,8779846600	0
Tue, 14 May 2013 11:58:51 +0000	1,8779846600	-0,00127564
Sat, 04 May 2013 19:17:49 +0000	1,8792603000	+0,00074497
Fri, 26 Apr 2013 02:02:32 +0000	1,8785153300	-0,00079456
Tue, 16 Apr 2013 21:50:01 +0000	1,8793098900	+0,00132523
Sun, 14 Apr 2013 06:43:48 +0000	1,8779846600	0
Fri, 12 Apr 2013 07:52:34 +0000	1,8779846600	+1,3300000001
Wed, 10 Apr 2013 14:27:26 +0000	1,8779833300	0
Sun, 07 Apr 2013 09:17:55 +0000	1,8779833300	-0,00063115
Wed, 27 Mar 2013 21:13:28 +0000	1,8786144800	+0,00058159
Mon, 25 Mar 2013 03:01:53 +0000	1,8780328900	+0,00127581
Sat, 16 Mar 2013 22:22:55 +0000	1,8767570800	-0,00122758
Sun, 03 Mar 2013 01:14:16 +0000	1,8779846600	-0,00053067
Wed, 27 Feb 2013 03:15:56 +0000	1,8785153300	-0,0002152
Mon, 18 Feb 2013 21:33:31 +0000	1,8787305300	0
Fri, 15 Feb 2013 13:35:02 +0000	1,8787305300	-0,0007961
Wed, 13 Feb 2013 18:51:59 +0000	1,8795266300	4,96
Tue, 12 Feb 2013 17:07:54 +0000	1,8795762300	0
Mon, 11 Feb 2013 23:10:13 +0000	1,8795762300	+0,00058085
Wed, 06 Feb 2013 22:24:21 +0000	1,8789953800	-0,00026891
Mon, 04 Feb 2013 06:24:50 +0000	1,8792642900	-0,0011074
Wed, 30 Jan 2013 10:33:03 +0000	1,8803716900	-0,0002653
Wed, 23 Jan 2013 12:22:35 +0000	1,8806369900	+0,00036988
Sat, 12 Jan 2013 20:08:29 +0000	1,8802671100	-0,00165053
Sat, 05 Jan 2013 01:52:33 +0000	1,8819176400	+0,00090008
Wed, 02 Jan 2013 06:01:47 +0000	1,8810175600	+0,00356592
Sun, 02 Dec 2012 22:12:30 +0000	1,8774516400	-0,00101411
Wed, 14 Nov 2012 16:37:37 +0000	1,8784657500	+0,00260739
Mon, 12 Nov 2012 05:37:37 +0000	1,8758583600	0
Sun, 28 Oct 2012 18:34:18 +0000	1,8758583600	-0,00335634
Thu, 20 Sep 2012 14:22:23 +0000	1,8792147000	9,919
Wed, 19 Sep 2012 08:41:49 +0000	1,8793138900	+0,00350503
Sun, 02 Sep 2012 20:07:29 +0000	1,8758088600	-0,00270647
Fri, 17 Aug 2012 00:48:21 +0000	1,8785153300	-0,00079856
Tue, 24 Jul 2012 00:33:04 +0000	1,8793138900	+0,00345553
Tue, 17 Jul 2012 15:21:44 +0000	1,8758583600	-0,00265697
Tue, 26 Jun 2012 18:58:20 +0000	1,8785153300	0
Mon, 25 Jun 2012 22:30:45 +0000	1,8785153300	-0,00079856
Mon, 25 Jun 2012 18:59:20 +0000	1,8793138900	+0,00217752
Sun, 24 Jun 2012 16:07:09 +0000	1,8771363700	0
Sat, 23 Jun 2012 19:22:18 +0000	1,8771363700	0
Fri, 22 Jun 2012 19:52:03 +0000	1,8771363700	0
Fri, 22 Jun 2012 16:16:27 +0000	1,8771363700	-0,00137896
Thu, 21 Jun 2012 21:28:37 +0000	1,8785153300	-0,0012817
Wed, 13 Jun 2012 09:28:16 +0000	1,8797970300	+0,00053274
Sat, 09 Jun 2012 16:15:22 +0000	1,8792642900	0
Thu, 26 Apr 2012 03:08:56 +0000	1,8792642900	+0,00069939
Mon, 09 Apr 2012 21:14:43 +0000	1,8785649000	-0,00206809
Tue, 27 Mar 2012 22:26:53 +0000	1,8806329900	+0,00073674
Fri, 23 Mar 2012 14:36:25 +0000	1,8798962500	-0,00212072
Mon, 13 Feb 2012 02:20:34 +0000	1,8820169700	+0,00301893
Wed, 01 Feb 2012 11:16:18 +0000	1,8789980400	-0,00286994
Mon, 30 Jan 2012 13:02:03 +0000	1,8818679800	+0,00123499
Fri, 13 Jan 2012 15:11:33 +0000	1,8806329900	+0,00083596
Sat, 24 Dec 2011 06:35:16 +0000	1,8797970300	+0,00053274
Thu, 22 Dec 2011 09:36:43 +0000	1,8792642900	-0,00185256
Fri, 02 Dec 2011 14:47:34 +0000	1,8811168500	+0,00053349
Thu, 01 Dec 2011 03:38:03 +0000	1,8805833600	-0,00053349
Sat, 26 Nov 2011 11:36:19 +0000	1,8811168500	+0,00131982
Sat, 29 Oct 2011 05:43:07 +0000	1,8797970300	0
Mon, 24 Oct 2011 04:44:41 +0000	1,8797970300	0
Tue, 04 Oct 2011 09:46:42 +0000	1,8797970300	+0,00053274
Sun, 02 Oct 2011 08:06:15 +0000	1,8792642900	0
Sat, 01 Oct 2011 07:49:17 +0000	1,8792642900	4,96
Sun, 18 Sep 2011 20:45:40 +0000	1,8793138900	+0,00217752
Sun, 11 Sep 2011 02:35:06 +0000	1,8771363700	4,954
Thu, 08 Sep 2011 05:43:59 +0000	1,8771859100	+4,954
Wed, 07 Sep 2011 08:50:37 +0000	1,8771363700	-0,00132938
Tue, 30 Aug 2011 03:26:45 +0000	1,8784657500	-0,00133128
Fri, 19 Aug 2011 12:18:56 +0000	1,8797970300	+0,00021681
Tue, 16 Aug 2011 16:02:51 +0000	1,8795802200	-0,00026642
Mon, 15 Aug 2011 09:04:42 +0000	1,8798466400	-0,00024804
Sun, 14 Aug 2011 22:37:40 +0000	1,8800946800	+0,00157935
Sat, 13 Aug 2011 09:35:26 +0000	1,8785153300	-0,00211766
Mon, 08 Aug 2011 09:27:20 +0000	1,8806329900	0

Please note that BHD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 06:24:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Jordanian dinar exchange chart

Note: The Bahrain dinar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BHD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Jordanian dinar pair for a period of 2434 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.