Exchange Currency

BHD/JOD


The exchange rate as of today for BHD/JOD is 1.8788 BHD per JOD, which means that with 100 Bahrain dinars you can buy 187.88 Jordanian dinars.

Below you will find information about historical currency exchange rates for BHD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or JOD currencies.
  


BHD to JOD exchange rate history

Date Exchange Rate Variation
decreased 1,8788000000 -0,0018
not_changed 1,8806000000 0
decreased 1,8806000000 -0,0014
increased 1,8820000000 +0,0018
decreased 1,8802000000 -0,0015
increased 1,8817000000 +0,0011
decreased 1,8806000000 -0,0014
increased 1,8820000000 +0,0003
increased 1,8817000000 +0,0007
increased 1,8810000000 +0,0019
decreased 1,8791000000 -0,0026
not_changed 1,8817000000 0
increased 1,8817000000 +0,0011
not_changed 1,8806000000 0
decreased 1,8806000000 -0,0012
increased 1,8818000000 +0,0029
not_changed 1,8789000000 0
decreased 1,8789000000 -0,0028
increased 1,8817000000 +0,0012
not_changed 1,8805000000 0
decreased 1,8805000000 -0,0003
decreased 1,8808000000 -0,0002
not_changed 1,8810000000 0
increased 1,8810000000 +0,0019
not_changed 1,8791000000 0
decreased 1,8791000000 -0,0015
increased 1,8806000000 +0,001
decreased 1,8796000000 -0,0026
increased 1,8822000000 +0,0027
decreased 1,8795000000 10
decreased 1,8796000000 -0,0017
increased 1,8813000000 +0,0022
decreased 1,8791000000 -0,0006
decreased 1,8797000000 -0,0017
increased 1,8814000000 +0,0008
increased 1,8806000000 +0,0016
not_changed 1,8790000000 0
not_changed 1,8790000000 0
decreased 1,8790000000 -0,0021
decreased 1,8811000000 -0,0005
increased 1,8816000000 +0,001
decreased 1,8806000000 -0,0012
increased 1,8818000000 +0,003
decreased 1,8788000000 -0,0016
increased 1,8804000000 +0,0013
decreased 1,8791000000 -0,0007
decreased 1,8798000000 -0,0012
increased 1,8810000000 +0,0009
increased 1,8801000000 +0,001
decreased 1,8791000000 -0,001
not_changed 1,8801000000 0
decreased 1,8801000000 -0,0007
not_changed 1,8808000000 0
increased 1,8808000000 +0,0007
increased 1,8801000000 +0,0008
increased 1,8793000000 +0,0015
decreased 1,8778000000 -0,0026
decreased 1,8804000000 -0,0016
not_changed 1,8820000000 0
increased 1,8820000000 +0,0012
decreased 1,8808000000 -0,0012
increased 1,8820000000 +0,0027
increased 1,8793000000 +0,0011
not_changed 1,8782000000 0
decreased 1,8782000000 -0,0016
decreased 1,8798000000 -0,001
increased 1,8808000000 +0,0131
decreased 1,8677000000 -0,0116
decreased 1,8793000000 -0,0016
decreased 1,8809000000 -0,0008
increased 1,8817000000 +0,0028
decreased 1,8789000000 -0,0029
decreased 1,8818000000 -0,0068
increased 1,8886000000 +0,0095
not_changed 1,8791000000 0
increased 1,8791000000 +0,0002
decreased 1,8789000000 -0,0023
decreased 1,8812000000 -0,0005
increased 1,8817000000 +0,0019
increased 1,8798000000 +0,0029
decreased 1,8769000000 -0,0044
increased 1,8813000000 +0,0023
decreased 1,8790000000 -0,0006
not_changed 1,8796000000 0
increased 1,8796000000 +0,0003
increased 1,8793000000 +0,0002
decreased 1,8791000000 -0,003
increased 1,8821000000 +0,0058
decreased 1,8763000000 -0,0041
increased 1,8804000000 +0,0016
decreased 1,8788000000 -0,0028
increased 1,8816000000 +0,0013
decreased 1,8803000000 -0,0003
increased 1,8806000000 +0,0019
decreased 1,8787000000 -0,003
increased 1,8817000000 +0,0013
increased 1,8804000000 +0,0003
decreased 1,8801000000 -0,0005
increased 1,8806000000 +0,0004
decreased 1,8802000000 -0,0006
increased 1,8808000000 +0,0017
decreased 1,8791000000 10
decreased 1,8792000000 -0,0019
increased 1,8811000000 +0,0015
increased 1,8796000000 +0,0007
decreased 1,8789000000 -0,0005
not_changed 1,8794000000 0
decreased 1,8794000000 -0,0025
decreased 1,8819000000 -0,0002
increased 1,8821000000 +0,0027
decreased 1,8794000000 -0,0004
not_changed 1,8798000000 0
increased 1,8798000000 +10
decreased 1,8797000000 -0,0007
increased 1,8804000000 +0,0026
decreased 1,8778000000 -0,0033
increased 1,8811000000 +0,002
increased 1,8791000000 +0,0012
decreased 1,8779000000 -0,0013
decreased 1,8792000000 -0,0031
increased 1,8823000000 +0,0027
increased 1,8796000000 +0,0002
increased 1,8794000000 +0,0023
decreased 1,8771000000 -0,0041
increased 1,8812000000 +0,0013
decreased 1,8799000000 -0,0013
increased 1,8812000000 +0,0055
decreased 1,8757000000 -0,0063
increased 1,8820000000 +0,0025
increased 1,8795000000 +0,0019
decreased 1,8776000000 -0,0011
increased 1,8787000000 +0,0002
decreased 1,8785000000 -0,0004
decreased 1,8789000000 -0,0006
increased 1,8795000000 +0,0005
not_changed 1,8790000000 0
decreased 1,8790000000 -0,0014
decreased 1,8804000000 -0,0025
increased 1,8829000000 +0,0024
increased 1,8805000000 +0,0043
decreased 1,8762000000 -0,0059
increased 1,8821000000 +0,003
decreased 1,8791000000 -0,0015
increased 1,8806000000 +0,0025
decreased 1,8781000000 -0,0052
increased 1,8833000000 +0,0039
decreased 1,8794000000 -0,0012
increased 1,8806000000 +0,0009
decreased 1,8797000000 -0,0009
decreased 1,8806000000 -0,0003
decreased 1,8809000000 -0,0025
not_changed 1,8834000000 0
increased 1,8834000000 +0,0041
decreased 1,8793000000 -0,0045
increased 1,8838000000 +0,0008
increased 1,8830000000 +0,0038
decreased 1,8792000000 -0,0027
increased 1,8819000000 +0,0026
decreased 1,8793000000 -0,0016
decreased 1,8809000000 -0,0003
decreased 1,8812000000 10
decreased 1,8813000000 -0,0006
increased 1,8819000000 +10
increased 1,8818000000 +0,0012
decreased 1,8806000000 -0,001
increased 1,8816000000 +0,0002
decreased 1,8814000000 -0,001
increased 1,8824000000 +10
increased 1,8823000000 +0,0004
increased 1,8819000000 +0,0012
not_changed 1,8807000000 0
decreased 1,8807000000 -0,0008
decreased 1,8815000000 -0,0017
increased 1,8832000000 +0,0035
decreased 1,8797000000 10
increased 1,8798000000 +0,0004
decreased 1,8794000000 -0,001
increased 1,8804000000 +0,0059
decreased 1,8745000000 -0,0081
decreased 1,8826000000 -0,0015
decreased 1,8841000000 -0,0007
decreased 1,8848000000 -0,0004
increased 1,8852000000 +0,0045
decreased 1,8807000000 -0,0033
not_changed 1,8840000000 0
increased 1,8840000000 +0,0034
not_changed 1,8806000000 0
decreased 1,8806000000 -0,0042
increased 1,8848000000 +0,0036
increased 1,8812000000 +0,0033
decreased 1,8779000000 -0,001
decreased 1,8789000000 -0,0011
decreased 1,8800000000 -0,0009
decreased 1,8809000000 -0,0051
increased 1,8860000000 +0,0029
increased 1,8831000000 +0,0012
decreased 1,8819000000 -0,0002
decreased 1,8821000000 -0,0009
increased 1,8830000000 +0,0022
increased 1,8808000000 +0,0018
decreased 1,8790000000 -0,0036
decreased 1,8826000000 -0,0069
increased 1,8895000000 +0,0094
increased 1,8801000000 +0,0016
decreased 1,8785000000 -0,0048
increased 1,8833000000 +0,0004
increased 1,8829000000 +0,0017
increased 1,8812000000 +0,0002
decreased 1,8810000000 -0,001
decreased 1,8820000000 -0,0008
increased 1,8828000000 +0,0018
increased 1,8810000000 +0,0005
decreased 1,8805000000 -0,0003
decreased 1,8808000000 -0,0002
increased 1,8810000000 +0,0013
increased 1,8797000000 +0,0003
increased 1,8794000000 +0,0007
decreased 1,8787000000 -0,0014
increased 1,8801000000 +0,0004
decreased 1,8797000000 -0,0003
increased 1,8800000000 +0,001
decreased 1,8790000000 -0,001
increased 1,8800000000 +0,0013
not_changed 1,8787000000 0
not_changed 1,8787000000 0
decreased 1,8787000000 -0,0019
increased 1,8806000000 +0,0021
decreased 1,8785000000 -0,0013
increased 1,8798000000 +0,0011
not_changed 1,8787000000 0
not_changed 1,8787000000 0
decreased 1,8787000000 -0,001
increased 1,8797000000 +0,0034
decreased 1,8763000000 -0,0021
decreased 1,8784000000 -0,0013
increased 1,8797000000 +0,0004
increased 1,8793000000 +10
decreased 1,8792000000 10
decreased 1,8793000000 -0,0002
increased 1,8795000000 +0,0003
decreased 1,8792000000 -0,0009
decreased 1,8801000000 10
increased 1,8802000000 +0,0007
not_changed 1,8795000000 0
not_changed 1,8795000000 0
increased 1,8795000000 +10
decreased 1,8794000000 -0,0007
increased 1,8801000000 +0,0003
increased 1,8798000000 +0,0019
decreased 1,8779000000 -0,0013
increased 1,8792000000 +0,0015
decreased 1,8777000000 -0,0008
decreased 1,8785000000 -0,0007
decreased 1,8792000000 -0,0006
increased 1,8798000000 +0,0065
decreased 1,8733000000 -0,0096
increased 1,8829000000 +0,0044
decreased 1,8785000000 -0,0003
decreased 1,8788000000 -0,0006
increased 1,8794000000 +0,0006
not_changed 1,8788000000 0
decreased 1,8788000000 -0,0149
not_changed 1,8937000000 0
increased 1,8937000000 +0,0142
increased 1,8795000000 +0,0012
increased 1,8783000000 +10
decreased 1,8782000000 -0,0006
increased 1,8788000000 +0,0005
not_changed 1,8783000000 0
decreased 1,8783000000 -0,0007
decreased 1,8790000000 -0,0018
decreased 1,8808000000 -0,0003
decreased 1,8811000000 -0,0012
decreased 1,8823000000 -0,0014
increased 1,8837000000 +0,0035
decreased 1,8802000000 -0,0032
increased 1,8834000000 +0,0024
decreased 1,8810000000 -0,002
increased 1,8830000000 +0,0159
decreased 1,8671000000 -0,0032
decreased 1,8703000000 -0,0156
increased 1,8859000000 +0,0095
increased 1,8764000000 +0,0008
decreased 1,8756000000 -0,0022
decreased 1,8778000000 -0,0043
decreased 1,8821000000 -0,0011
increased 1,8832000000 +0,0101
decreased 1,8731000000 -0,0033
decreased 1,8764000000 -0,0002
decreased 1,8766000000 -0,0036
increased 1,8802000000 +0,0016
decreased 1,8786000000 -0,0038
increased 1,8824000000 +0,0034
decreased 1,8790000000 -0,0032
decreased 1,8822000000 -0,0007
increased 1,8829000000 +0,002
decreased 1,8809000000 -0,0013
increased 1,8822000000 +0,0014
increased 1,8808000000 +0,0002
not_changed 1,8806000000 0
decreased 1,8806000000 -0,0017
increased 1,8823000000 +0,0003
increased 1,8820000000 +0,0014
increased 1,8806000000 +0,0023
decreased 1,8783000000 -0,001
increased 1,8793000000 +0,0002
decreased 1,8791000000 -0,0008
increased 1,8799000000 +0,0004
not_changed 1,8795000000 0
not_changed 1,8795000000 0
increased 1,8795000000 +0,0013
increased 1,8782000000 +0,001
increased 1,8772000000 +0,0004
decreased 1,8768000000 -0,0015
decreased 1,8783000000 -0,0009
increased 1,8792000000 +0,0016
decreased 1,8776000000 10
decreased 1,8777000000 -0,0012
decreased 1,8789000000 -0,0008
increased 1,8797000000 +0,0006
not_changed 1,8791000000 0
increased 1,8791000000 +0,0002
increased 1,8789000000 +0,0004
decreased 1,8785000000 -0,0003
increased 1,8788000000 +0,0006
decreased 1,8782000000 -0,0003
not_changed 1,8785000000 0
decreased 1,8785000000 -0,0002
decreased 1,8787000000 10
not_changed 1,8788000000 0
increased 1,8788000000 +0,0003
increased 1,8785000000 +0,0014
decreased 1,8771000000 -0,0013
increased 1,8784000000 +0,0006
decreased 1,8778000000 10
increased 1,8779000000 +0,0002
not_changed 1,8777000000 0
decreased 1,8777000000 -0,0008
not_changed 1,8785000000 0
increased 1,8785000000 +0,0003
not_changed 1,8782000000 0
not_changed 1,8782000000 0
not_changed 1,8782000000 0
decreased 1,8782000000 -0,0003
increased 1,8785000000 +0,004
decreased 1,8745000000 -0,0045
increased 1,8790000000 +0,0005
increased 1,8785000000 +0,0041
decreased 1,8744000000 -0,0023
decreased 1,8767000000 -0,0009
decreased 1,8776000000 -0,0006
not_changed 1,8782000000 0
increased 1,8782000000 +2,7000000014
not_changed 1,8781997300 0
decreased 1,8781997300 4,956
decreased 1,8782492900 -0,00154241
increased 1,8797917000 +0,00048181
increased 1,8793098900 +0,00275233
decreased 1,8765575600 -0,000631
decreased 1,8771885600 -0,00212133
increased 1,8793098900 +0,00089442
increased 1,8784154700 +0,00530544
decreased 1,8731100300 -0,00567008
not_changed 1,8787801100 0
increased 1,8787801100 +0,00026478
decreased 1,8785153300 -0,00133131
increased 1,8798466400 +0,00053675
increased 1,8793098900 +0,00079456
decreased 1,8785153300 -0,00079456
not_changed 1,8793098900 0
not_changed 1,8793098900 0
not_changed 1,8793098900 0
decreased 1,8793098900 -0,00079657
increased 1,8801064600 +0,00424412
decreased 1,8758623400 -0,00159196
decreased 1,8774543000 -0,00053036
not_changed 1,8779846600 0
decreased 1,8779846600 -0,00127564
increased 1,8792603000 +0,00074497
decreased 1,8785153300 -0,00079456
increased 1,8793098900 +0,00132523
not_changed 1,8779846600 0
increased 1,8779846600 +1,3300000001
not_changed 1,8779833300 0
decreased 1,8779833300 -0,00063115
increased 1,8786144800 +0,00058159
increased 1,8780328900 +0,00127581
decreased 1,8767570800 -0,00122758
decreased 1,8779846600 -0,00053067
decreased 1,8785153300 -0,0002152
not_changed 1,8787305300 0
decreased 1,8787305300 -0,0007961
decreased 1,8795266300 4,96
not_changed 1,8795762300 0
increased 1,8795762300 +0,00058085
decreased 1,8789953800 -0,00026891
decreased 1,8792642900 -0,0011074
decreased 1,8803716900 -0,0002653
increased 1,8806369900 +0,00036988
decreased 1,8802671100 -0,00165053
increased 1,8819176400 +0,00090008
increased 1,8810175600 +0,00356592
decreased 1,8774516400 -0,00101411
increased 1,8784657500 +0,00260739
not_changed 1,8758583600 0
decreased 1,8758583600 -0,00335634
decreased 1,8792147000 9,919
increased 1,8793138900 +0,00350503
decreased 1,8758088600 -0,00270647
decreased 1,8785153300 -0,00079856
increased 1,8793138900 +0,00345553
decreased 1,8758583600 -0,00265697
not_changed 1,8785153300 0
decreased 1,8785153300 -0,00079856
increased 1,8793138900 +0,00217752
not_changed 1,8771363700 0
not_changed 1,8771363700 0
not_changed 1,8771363700 0
decreased 1,8771363700 -0,00137896
decreased 1,8785153300 -0,0012817
increased 1,8797970300 +0,00053274
not_changed 1,8792642900 0
increased 1,8792642900 +0,00069939
decreased 1,8785649000 -0,00206809
increased 1,8806329900 +0,00073674
decreased 1,8798962500 -0,00212072
increased 1,8820169700 +0,00301893
decreased 1,8789980400 -0,00286994
increased 1,8818679800 +0,00123499
increased 1,8806329900 +0,00083596
increased 1,8797970300 +0,00053274
decreased 1,8792642900 -0,00185256
increased 1,8811168500 +0,00053349
decreased 1,8805833600 -0,00053349
increased 1,8811168500 +0,00131982
not_changed 1,8797970300 0
not_changed 1,8797970300 0
increased 1,8797970300 +0,00053274
not_changed 1,8792642900 0
decreased 1,8792642900 4,96
increased 1,8793138900 +0,00217752
decreased 1,8771363700 4,954
increased 1,8771859100 +4,954
decreased 1,8771363700 -0,00132938
decreased 1,8784657500 -0,00133128
increased 1,8797970300 +0,00021681
decreased 1,8795802200 -0,00026642
decreased 1,8798466400 -0,00024804
increased 1,8800946800 +0,00157935
decreased 1,8785153300 -0,00211766
not_changed 1,8806329900 0
Please note that BHD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Jordanian dinar exchange chart

Note: The Bahrain dinar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BHD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Jordanian dinar pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.