The exchange rate as of today for BHD/JPY is BHD per JPY, which means that with 100 Bahrain dinars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for BHD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or JPY currencies.

BHD to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:53 +0000	299,2800000000	-0,44
Tue, 31 Oct 2017 01:36:47 +0000	299,7200000000	-1,68
Sun, 29 Oct 2017 11:48:22 +0000	301,4000000000	0
Sat, 28 Oct 2017 15:17:21 +0000	301,4000000000	-0,75
Fri, 27 Oct 2017 11:06:22 +0000	302,1500000000	-0,46
Fri, 27 Oct 2017 03:03:43 +0000	302,6100000000	+1,27
Thu, 26 Oct 2017 16:01:10 +0000	301,3400000000	+0,41
Thu, 26 Oct 2017 04:57:03 +0000	300,9300000000	-0,31
Wed, 25 Oct 2017 16:17:10 +0000	301,2400000000	-0,7
Wed, 25 Oct 2017 03:07:17 +0000	301,9400000000	+1,64
Tue, 24 Oct 2017 04:46:53 +0000	300,3000000000	-0,94
Mon, 23 Oct 2017 17:50:36 +0000	301,2400000000	+0,55
Sun, 22 Oct 2017 12:26:36 +0000	300,6900000000	+0,88
Fri, 20 Oct 2017 09:26:37 +0000	299,8100000000	+0,46
Thu, 19 Oct 2017 06:15:37 +0000	299,3500000000	+2,2
Mon, 16 Oct 2017 21:16:18 +0000	297,1500000000	+0,78
Mon, 16 Oct 2017 04:11:08 +0000	296,3700000000	+0,08
Sun, 15 Oct 2017 21:47:20 +0000	296,2900000000	-0,16
Sat, 14 Oct 2017 21:11:54 +0000	296,4500000000	0
Sat, 14 Oct 2017 14:24:20 +0000	296,4500000000	-1,33
Wed, 11 Oct 2017 17:04:21 +0000	297,7800000000	-0,84
Tue, 10 Oct 2017 00:55:37 +0000	298,6200000000	-0,11
Sun, 08 Oct 2017 07:50:11 +0000	298,7300000000	0
Sat, 07 Oct 2017 22:07:07 +0000	298,7300000000	-0,69
Fri, 06 Oct 2017 07:49:48 +0000	299,4200000000	+0,84
Wed, 04 Oct 2017 03:21:02 +0000	298,5800000000	-0,15
Mon, 02 Oct 2017 00:27:19 +0000	298,7300000000	-0,38
Thu, 28 Sep 2017 02:32:57 +0000	299,1100000000	+0,59
Wed, 27 Sep 2017 18:53:57 +0000	298,5200000000	+2,11
Tue, 26 Sep 2017 00:39:25 +0000	296,4100000000	-0,9
Mon, 25 Sep 2017 04:32:15 +0000	297,3100000000	-0,85
Mon, 25 Sep 2017 00:35:35 +0000	298,1600000000	+1,11
Sat, 23 Sep 2017 04:39:00 +0000	297,0500000000	-0,02
Fri, 22 Sep 2017 18:34:05 +0000	297,0700000000	-0,88
Thu, 21 Sep 2017 06:51:54 +0000	297,9500000000	+2,15
Tue, 19 Sep 2017 22:05:16 +0000	295,8000000000	-0,35
Tue, 19 Sep 2017 17:03:55 +0000	296,1500000000	+10,173
Sun, 10 Sep 2017 16:06:17 +0000	285,9770000000	0
Sun, 10 Sep 2017 00:03:44 +0000	285,9770000000	-1,589
Fri, 08 Sep 2017 01:50:21 +0000	287,5660000000	-0,2373
Thu, 07 Sep 2017 17:51:39 +0000	287,8033000000	-0,1681
Tue, 05 Sep 2017 22:42:55 +0000	287,9714000000	-4,5279
Sun, 03 Sep 2017 15:06:19 +0000	292,4993000000	0
Sun, 03 Sep 2017 03:34:58 +0000	292,4993000000	-0,0033
Fri, 01 Sep 2017 20:46:10 +0000	292,5026000000	+1,4802
Fri, 25 Aug 2017 13:09:29 +0000	291,0224000000	+1,2304
Thu, 24 Aug 2017 15:30:26 +0000	289,7920000000	+0,4004
Thu, 24 Aug 2017 05:44:17 +0000	289,3916000000	+0,0957
Wed, 23 Aug 2017 17:31:40 +0000	289,2959000000	-0,724
Tue, 22 Aug 2017 14:13:20 +0000	290,0199000000	+0,3061
Mon, 21 Aug 2017 02:38:08 +0000	289,7138000000	+0,0622
Sun, 20 Aug 2017 07:59:29 +0000	289,6516000000	0
Sat, 19 Aug 2017 22:54:46 +0000	289,6516000000	0
Sat, 19 Aug 2017 11:09:59 +0000	289,6516000000	-0,5409
Fri, 18 Aug 2017 02:24:54 +0000	290,1925000000	+0,5599
Sat, 12 Aug 2017 22:06:17 +0000	289,6326000000	-3,942
Sun, 06 Aug 2017 00:06:44 +0000	293,5746000000	+1,8166
Fri, 04 Aug 2017 10:01:40 +0000	291,7580000000	-1,0562
Wed, 02 Aug 2017 15:55:07 +0000	292,8142000000	-0,5282
Wed, 02 Aug 2017 03:52:37 +0000	293,3424000000	+0,8659
Mon, 31 Jul 2017 22:37:26 +0000	292,4765000000	-0,5978
Mon, 31 Jul 2017 10:10:43 +0000	293,0743000000	-0,4274
Fri, 28 Jul 2017 18:53:03 +0000	293,5017000000	-3,0566
Wed, 26 Jul 2017 08:04:27 +0000	296,5583000000	+1,8537
Sat, 22 Jul 2017 22:30:35 +0000	294,7046000000	0
Sat, 22 Jul 2017 01:23:37 +0000	294,7046000000	-3,7722
Sat, 15 Jul 2017 05:58:34 +0000	298,4768000000	-1,7353
Fri, 14 Jul 2017 09:56:36 +0000	300,2121000000	-0,3948
Thu, 13 Jul 2017 01:41:24 +0000	300,6069000000	+1,1531
Tue, 04 Jul 2017 05:50:54 +0000	299,4538000000	-0,016
Mon, 03 Jul 2017 11:46:14 +0000	299,4698000000	+4,0329
Mon, 26 Jun 2017 14:42:21 +0000	295,4369000000	+0,3331
Sun, 25 Jun 2017 16:11:01 +0000	295,1038000000	0
Sun, 25 Jun 2017 03:41:42 +0000	295,1038000000	+0,6495
Mon, 19 Jun 2017 00:34:25 +0000	294,4543000000	+0,419
Sun, 18 Jun 2017 18:58:54 +0000	294,0353000000	+1,5379
Sun, 11 Jun 2017 18:29:37 +0000	292,4974000000	0
Sat, 10 Jun 2017 00:44:16 +0000	292,4974000000	+0,2085
Fri, 09 Jun 2017 20:39:23 +0000	292,2889000000	-0,4163
Fri, 09 Jun 2017 07:18:16 +0000	292,7052000000	+0,4899
Fri, 09 Jun 2017 03:54:22 +0000	292,2153000000	+0,483
Thu, 08 Jun 2017 16:46:14 +0000	291,7323000000	-0,5091
Thu, 08 Jun 2017 12:43:35 +0000	292,2414000000	+1,9431
Wed, 07 Jun 2017 05:58:55 +0000	290,2983000000	-2,4618
Mon, 05 Jun 2017 22:20:07 +0000	292,7601000000	-3,7996
Wed, 24 May 2017 11:48:53 +0000	296,5597000000	+1,7746
Tue, 23 May 2017 14:41:24 +0000	294,7851000000	-5,913
Sat, 13 May 2017 23:58:03 +0000	300,6981000000	+1,679
Sat, 06 May 2017 16:50:17 +0000	299,0191000000	+0,0004
Fri, 05 May 2017 22:00:46 +0000	299,0187000000	+1,2836
Fri, 05 May 2017 10:02:46 +0000	297,7351000000	-1,1747
Thu, 04 May 2017 07:03:31 +0000	298,9098000000	+1,7399
Wed, 03 May 2017 01:38:26 +0000	297,1699000000	+0,5545
Mon, 01 May 2017 07:30:35 +0000	296,6154000000	+0,7642
Sun, 30 Apr 2017 16:41:36 +0000	295,8512000000	0
Sat, 29 Apr 2017 05:35:53 +0000	295,8512000000	+0,3101
Fri, 28 Apr 2017 18:33:31 +0000	295,5411000000	+0,0743
Thu, 27 Apr 2017 12:30:43 +0000	295,4668000000	+0,2104
Thu, 27 Apr 2017 01:21:21 +0000	295,2564000000	+6,2735
Wed, 19 Apr 2017 11:33:51 +0000	288,9829000000	+0,9378
Wed, 19 Apr 2017 05:06:01 +0000	288,0451000000	-1,4456
Mon, 17 Apr 2017 23:51:37 +0000	289,4907000000	+2,0743
Mon, 17 Apr 2017 14:50:19 +0000	287,4164000000	-0,7927
Sun, 16 Apr 2017 23:27:36 +0000	288,2091000000	-0,0912
Sun, 16 Apr 2017 14:12:30 +0000	288,3003000000	-1,5034
Thu, 13 Apr 2017 14:56:57 +0000	289,8037000000	-4,695
Mon, 10 Apr 2017 20:22:48 +0000	294,4987000000	+0,3748
Wed, 05 Apr 2017 10:02:11 +0000	294,1239000000	+0,4786
Tue, 04 Apr 2017 15:29:32 +0000	293,6453000000	-1,5604
Sat, 01 Apr 2017 06:43:11 +0000	295,2057000000	-0,232
Fri, 31 Mar 2017 20:47:56 +0000	295,4377000000	-1,6074
Fri, 31 Mar 2017 09:56:27 +0000	297,0451000000	+3,3261
Tue, 28 Mar 2017 17:32:13 +0000	293,7190000000	+1,6235
Mon, 27 Mar 2017 12:40:55 +0000	292,0955000000	-0,2971
Mon, 27 Mar 2017 06:45:36 +0000	292,3926000000	-3,0045
Sat, 25 Mar 2017 11:35:30 +0000	295,3971000000	+0,6913
Thu, 23 Mar 2017 18:22:24 +0000	294,7058000000	-0,1373
Wed, 22 Mar 2017 13:35:41 +0000	294,8431000000	-4,0252
Sat, 18 Mar 2017 13:43:16 +0000	298,8683000000	-1,7501
Fri, 17 Mar 2017 06:50:57 +0000	300,6184000000	+0,3838
Thu, 16 Mar 2017 00:47:45 +0000	300,2346000000	-3,6515
Tue, 14 Mar 2017 16:08:46 +0000	303,8861000000	-0,8858
Mon, 13 Mar 2017 21:10:09 +0000	304,7719000000	+0,6921
Mon, 13 Mar 2017 16:02:20 +0000	304,0798000000	-0,2181
Sun, 12 Mar 2017 16:01:29 +0000	304,2979000000	-0,3946
Thu, 09 Mar 2017 15:52:15 +0000	304,6925000000	+0,857
Thu, 09 Mar 2017 11:31:25 +0000	303,8355000000	+0,5066
Wed, 08 Mar 2017 21:21:09 +0000	303,3289000000	+1,1671
Tue, 07 Mar 2017 17:18:46 +0000	302,1618000000	-1,6398
Fri, 03 Mar 2017 11:29:51 +0000	303,8016000000	+2,3088
Wed, 01 Mar 2017 22:51:45 +0000	301,4928000000	+4,1957
Tue, 28 Feb 2017 13:31:50 +0000	297,2971000000	-0,2075
Sun, 26 Feb 2017 22:20:40 +0000	297,5046000000	-1,5258
Fri, 24 Feb 2017 08:40:45 +0000	299,0304000000	+0,0728
Thu, 23 Feb 2017 19:33:14 +0000	298,9576000000	-1,3899
Thu, 23 Feb 2017 04:56:15 +0000	300,3475000000	+0,3714
Wed, 22 Feb 2017 12:54:58 +0000	299,9761000000	-0,1963
Wed, 22 Feb 2017 09:27:47 +0000	300,1724000000	-1,1247
Wed, 22 Feb 2017 00:34:04 +0000	301,2971000000	-0,1182
Tue, 21 Feb 2017 12:10:15 +0000	301,4153000000	-0,235
Mon, 13 Feb 2017 21:09:31 +0000	301,6503000000	+2,9129
Fri, 03 Feb 2017 21:31:03 +0000	298,7374000000	-0,1575
Fri, 03 Feb 2017 02:15:59 +0000	298,8949000000	-5,1709
Sun, 29 Jan 2017 23:56:02 +0000	304,0658000000	-1,3382
Sun, 29 Jan 2017 03:55:37 +0000	305,4040000000	0
Sat, 28 Jan 2017 02:46:41 +0000	305,4040000000	+3,3618
Sun, 22 Jan 2017 23:51:35 +0000	302,0422000000	-1,9957
Sat, 21 Jan 2017 17:23:49 +0000	304,0379000000	+1,5289
Wed, 18 Jan 2017 20:21:28 +0000	302,5090000000	-1,2395
Sun, 15 Jan 2017 17:11:33 +0000	303,7485000000	-4,1986
Wed, 11 Jan 2017 04:16:44 +0000	307,9471000000	+1,0106
Tue, 10 Jan 2017 19:32:06 +0000	306,9365000000	+0,8008
Tue, 10 Jan 2017 04:41:19 +0000	306,1357000000	-1,9335
Mon, 09 Jan 2017 16:42:40 +0000	308,0692000000	-3,3878
Mon, 09 Jan 2017 05:23:46 +0000	311,4570000000	+0,959
Sun, 08 Jan 2017 20:56:52 +0000	310,4980000000	+3,9448
Thu, 05 Jan 2017 15:30:37 +0000	306,5532000000	-5,6759
Wed, 04 Jan 2017 19:54:11 +0000	312,2291000000	+0,1246
Mon, 02 Jan 2017 20:26:23 +0000	312,1045000000	+0,548
Mon, 02 Jan 2017 10:51:50 +0000	311,5565000000	+2,4195
Thu, 29 Dec 2016 22:03:25 +0000	309,1370000000	-1,7958
Sat, 24 Dec 2016 22:35:41 +0000	310,9328000000	-0,2196
Fri, 23 Dec 2016 23:00:53 +0000	311,1524000000	+0,2255
Fri, 23 Dec 2016 18:39:19 +0000	310,9269000000	-0,3316
Fri, 23 Dec 2016 09:06:57 +0000	311,2585000000	-1,7611
Sun, 18 Dec 2016 21:14:49 +0000	313,0196000000	-0,3725
Fri, 16 Dec 2016 03:42:23 +0000	313,3921000000	+1,0828
Thu, 15 Dec 2016 14:10:32 +0000	312,3093000000	+6,4411
Sun, 11 Dec 2016 10:23:18 +0000	305,8682000000	0
Sat, 10 Dec 2016 18:26:31 +0000	305,8682000000	+2,2347
Fri, 09 Dec 2016 09:00:16 +0000	303,6335000000	+2,18
Thu, 08 Dec 2016 07:24:34 +0000	301,4535000000	+0,4717
Sun, 04 Dec 2016 03:24:52 +0000	300,9818000000	-1,4487
Fri, 02 Dec 2016 08:21:56 +0000	302,4305000000	-0,3317
Thu, 01 Dec 2016 08:11:45 +0000	302,7622000000	+4,4695
Tue, 29 Nov 2016 19:29:24 +0000	298,2927000000	-1,3412
Tue, 29 Nov 2016 14:32:06 +0000	299,6339000000	+1,4426
Mon, 28 Nov 2016 01:50:32 +0000	298,1913000000	-2,0562
Sun, 27 Nov 2016 08:47:29 +0000	300,2475000000	0
Sat, 26 Nov 2016 22:38:57 +0000	300,2475000000	-1,6579
Fri, 25 Nov 2016 02:32:26 +0000	301,9054000000	+7,4427
Tue, 22 Nov 2016 14:38:34 +0000	294,4627000000	+0,6524
Mon, 21 Nov 2016 22:13:47 +0000	293,8103000000	-0,401
Fri, 18 Nov 2016 23:11:19 +0000	294,2113000000	+13,5111
Thu, 10 Nov 2016 09:20:03 +0000	280,7002000000	+0,814
Thu, 10 Nov 2016 05:10:58 +0000	279,8862000000	+2,9254
Tue, 08 Nov 2016 05:08:15 +0000	276,9608000000	+0,4605
Tue, 25 Oct 2016 17:50:29 +0000	276,5003000000	+0,1086
Sun, 16 Oct 2016 14:41:25 +0000	276,3917000000	+0,5212
Fri, 14 Oct 2016 05:23:12 +0000	275,8705000000	+1,1187
Thu, 13 Oct 2016 16:33:49 +0000	274,7518000000	-2,2157
Wed, 12 Oct 2016 15:39:42 +0000	276,9675000000	+3,8376
Sat, 08 Oct 2016 20:44:53 +0000	273,1299000000	-0,0004
Sat, 08 Oct 2016 09:28:31 +0000	273,1303000000	+2,236
Tue, 04 Oct 2016 04:06:51 +0000	270,8943000000	+3,0767
Fri, 30 Sep 2016 02:32:21 +0000	267,8176000000	+1,5691
Tue, 27 Sep 2016 11:05:50 +0000	266,2485000000	+0,0339
Fri, 23 Sep 2016 09:18:25 +0000	266,2146000000	-1,0998
Thu, 22 Sep 2016 14:17:43 +0000	267,3144000000	-4,6333
Wed, 21 Sep 2016 16:55:34 +0000	271,9477000000	+1,8383
Tue, 20 Sep 2016 00:01:05 +0000	270,1094000000	-1,2908
Sun, 18 Sep 2016 22:46:08 +0000	271,4002000000	+0,0284
Sun, 18 Sep 2016 06:30:30 +0000	271,3718000000	-1,3654
Wed, 14 Sep 2016 00:30:06 +0000	272,7372000000	+2,6306
Tue, 13 Sep 2016 08:13:19 +0000	270,1066000000	-2,2987
Sat, 10 Sep 2016 21:41:46 +0000	272,4053000000	-2,828
Mon, 05 Sep 2016 04:29:37 +0000	275,2333000000	-0,5184
Sun, 04 Sep 2016 13:34:46 +0000	275,7517000000	+9,333
Fri, 26 Aug 2016 09:43:25 +0000	266,4187000000	+0,4016
Wed, 17 Aug 2016 20:28:48 +0000	266,0171000000	-0,5152
Wed, 17 Aug 2016 01:29:14 +0000	266,5323000000	+1,2437
Tue, 16 Aug 2016 10:36:11 +0000	265,2886000000	-3,4016
Sun, 14 Aug 2016 07:03:08 +0000	268,6902000000	-2,2497
Fri, 12 Aug 2016 00:58:53 +0000	270,9399000000	-1,0378
Mon, 08 Aug 2016 14:53:44 +0000	271,9777000000	-8,1096
Mon, 18 Jul 2016 14:42:19 +0000	280,0873000000	+0,5031
Sun, 17 Jul 2016 19:08:30 +0000	279,5842000000	+1,8945
Sat, 16 Jul 2016 10:22:08 +0000	277,6897000000	-2,0861
Fri, 15 Jul 2016 15:52:54 +0000	279,7758000000	+8,0028
Sat, 02 Jul 2016 21:38:27 +0000	271,7730000000	+1,5749
Mon, 27 Jun 2016 03:37:16 +0000	270,1981000000	-1,3532
Fri, 24 Jun 2016 14:07:22 +0000	271,5513000000	-5,7939
Tue, 21 Jun 2016 15:39:06 +0000	277,3452000000	+0,8309
Sat, 18 Jun 2016 12:21:58 +0000	276,5143000000	0
Sat, 18 Jun 2016 06:43:37 +0000	276,5143000000	-4,1537
Tue, 14 Jun 2016 06:26:16 +0000	280,6680000000	-3,0485
Sun, 12 Jun 2016 08:35:41 +0000	283,7165000000	+0,5034
Thu, 09 Jun 2016 01:07:43 +0000	283,2131000000	+0,1851
Wed, 08 Jun 2016 15:14:25 +0000	283,0280000000	-1,6276
Tue, 07 Jun 2016 15:39:27 +0000	284,6556000000	+0,9633
Mon, 06 Jun 2016 16:53:37 +0000	283,6923000000	+0,1499
Mon, 06 Jun 2016 06:10:49 +0000	283,5424000000	+0,9977
Sat, 04 Jun 2016 22:49:21 +0000	282,5447000000	-0,1885
Fri, 03 Jun 2016 21:11:20 +0000	282,7332000000	-11,3865
Tue, 31 May 2016 00:25:58 +0000	294,1197000000	+1,8719
Sat, 28 May 2016 13:08:44 +0000	292,2478000000	+0,0461
Fri, 27 May 2016 22:00:54 +0000	292,2017000000	+1,0774
Thu, 26 May 2016 17:47:08 +0000	291,1243000000	-0,4678
Thu, 19 May 2016 18:13:02 +0000	291,5921000000	+2,953
Fri, 13 May 2016 05:54:38 +0000	288,6391000000	+0,2912
Wed, 11 May 2016 11:56:20 +0000	288,3479000000	+0,7413
Mon, 09 May 2016 18:01:34 +0000	287,6066000000	+3,3056
Sat, 07 May 2016 07:42:13 +0000	284,3010000000	-0,2685
Thu, 05 May 2016 07:17:57 +0000	284,5695000000	+2,4423
Sun, 01 May 2016 23:25:45 +0000	282,1272000000	-6,5052
Thu, 28 Apr 2016 05:08:20 +0000	288,6324000000	-7,8837
Sat, 23 Apr 2016 11:56:44 +0000	296,5161000000	+6,116
Thu, 21 Apr 2016 21:57:35 +0000	290,4001000000	-0,0234
Thu, 21 Apr 2016 15:12:35 +0000	290,4235000000	+1,8911
Sat, 16 Apr 2016 19:31:39 +0000	288,5324000000	+2,5894
Mon, 11 Apr 2016 04:21:56 +0000	285,9430000000	-10,171
Sat, 02 Apr 2016 07:11:24 +0000	296,1140000000	-0,5982
Fri, 01 Apr 2016 16:47:48 +0000	296,7122000000	-0,8342
Thu, 31 Mar 2016 13:40:33 +0000	297,5464000000	-0,4373
Wed, 30 Mar 2016 10:13:48 +0000	297,9837000000	-2,9001
Tue, 29 Mar 2016 13:50:49 +0000	300,8838000000	+0,4616
Mon, 28 Mar 2016 15:05:07 +0000	300,4222000000	+0,5039
Sat, 26 Mar 2016 23:15:46 +0000	299,9183000000	-0,1578
Fri, 25 Mar 2016 19:36:53 +0000	300,0761000000	+1,4363
Wed, 23 Mar 2016 17:52:29 +0000	298,6398000000	+0,3498
Wed, 23 Mar 2016 04:48:49 +0000	298,2900000000	+0,3504
Tue, 22 Mar 2016 19:42:06 +0000	297,9396000000	+2,0557
Mon, 21 Mar 2016 05:58:13 +0000	295,8839000000	-0,004
Fri, 18 Mar 2016 21:28:44 +0000	295,8879000000	+1,0143
Fri, 18 Mar 2016 03:39:22 +0000	294,8736000000	-7,12
Mon, 14 Mar 2016 23:33:40 +0000	301,9936000000	+0,6881
Mon, 14 Mar 2016 16:29:52 +0000	301,3055000000	-0,7731
Sun, 13 Mar 2016 16:24:27 +0000	302,0786000000	0
Sun, 13 Mar 2016 03:19:06 +0000	302,0786000000	+0,852
Thu, 10 Mar 2016 15:42:54 +0000	301,2266000000	-0,0163
Thu, 10 Mar 2016 12:30:08 +0000	301,2429000000	+2,7463
Wed, 09 Mar 2016 02:18:21 +0000	298,4966000000	-4,6415
Wed, 02 Mar 2016 12:31:44 +0000	303,1381000000	+0,75
Sat, 27 Feb 2016 00:22:12 +0000	302,3881000000	+4,6412
Wed, 24 Feb 2016 21:53:14 +0000	297,7469000000	+0,3181
Wed, 24 Feb 2016 07:57:28 +0000	297,4288000000	-1,0445
Sun, 21 Feb 2016 20:00:57 +0000	298,4733000000	-0,0792
Sun, 21 Feb 2016 04:59:07 +0000	298,5525000000	-4,5602
Wed, 17 Feb 2016 00:19:45 +0000	303,1127000000	-1,2558
Tue, 16 Feb 2016 04:02:42 +0000	304,3685000000	+0,9007
Mon, 15 Feb 2016 22:50:43 +0000	303,4678000000	-6,4539
Fri, 05 Feb 2016 12:14:33 +0000	309,9217000000	-0,518
Thu, 04 Feb 2016 16:13:40 +0000	310,4397000000	-2,7634
Wed, 03 Feb 2016 16:00:59 +0000	313,2031000000	-5,019
Tue, 02 Feb 2016 20:37:44 +0000	318,2221000000	-3,3127
Mon, 01 Feb 2016 11:03:17 +0000	321,5348000000	+6,0412
Sun, 24 Jan 2016 14:30:25 +0000	315,4936000000	0
Sun, 24 Jan 2016 10:21:56 +0000	315,4936000000	+4,0764
Mon, 18 Jan 2016 20:21:13 +0000	311,4172000000	+0,0511
Mon, 18 Jan 2016 12:06:13 +0000	311,3661000000	+0,6546
Sun, 17 Jan 2016 18:56:49 +0000	310,7115000000	-1,9336
Fri, 15 Jan 2016 03:59:35 +0000	312,6451000000	+0,2289
Wed, 13 Jan 2016 23:12:52 +0000	312,4162000000	+2,281
Sun, 10 Jan 2016 22:50:32 +0000	310,1352000000	-1,2352
Sun, 10 Jan 2016 04:38:37 +0000	311,3704000000	0
Sat, 09 Jan 2016 06:38:51 +0000	311,3704000000	-2,1224
Fri, 08 Jan 2016 01:22:42 +0000	313,4928000000	-1,7543
Mon, 04 Jan 2016 05:56:10 +0000	315,2471000000	-4,6929
Sun, 03 Jan 2016 13:13:41 +0000	319,9400000000	+0,8619
Fri, 01 Jan 2016 06:47:21 +0000	319,0781000000	-0,2519
Thu, 31 Dec 2015 23:33:41 +0000	319,3300000000	-1,1082
Wed, 30 Dec 2015 15:50:30 +0000	320,4382000000	+1,3585
Sat, 26 Dec 2015 17:29:12 +0000	319,0797000000	+0,0055
Thu, 24 Dec 2015 18:09:51 +0000	319,0742000000	-1,2082
Wed, 23 Dec 2015 11:28:57 +0000	320,2824000000	-0,8232
Sun, 20 Dec 2015 12:39:28 +0000	321,1056000000	-0,9332
Fri, 18 Dec 2015 15:54:27 +0000	322,0388000000	-2,576
Fri, 18 Dec 2015 03:15:32 +0000	324,6148000000	+0,3131
Thu, 17 Dec 2015 07:16:04 +0000	324,3017000000	+4,1288
Mon, 14 Dec 2015 12:22:44 +0000	320,1729000000	-0,6271
Sun, 13 Dec 2015 04:35:00 +0000	320,8000000000	0
Sat, 12 Dec 2015 10:02:41 +0000	320,8000000000	-2,9102
Wed, 09 Dec 2015 14:35:02 +0000	323,7102000000	-1,8417
Wed, 09 Dec 2015 02:31:03 +0000	325,5519000000	-0,3744
Fri, 04 Dec 2015 12:56:12 +0000	325,9263000000	-0,449
Tue, 01 Dec 2015 19:46:19 +0000	326,3753000000	+0,4047
Mon, 30 Nov 2015 20:50:29 +0000	325,9706000000	+0,2774
Mon, 30 Nov 2015 07:43:20 +0000	325,6932000000	+0,3632
Mon, 30 Nov 2015 03:22:14 +0000	325,3300000000	+0,3748
Fri, 27 Nov 2015 04:08:24 +0000	324,9552000000	-0,2436
Thu, 26 Nov 2015 06:43:45 +0000	325,1988000000	+0,0305
Sun, 22 Nov 2015 14:40:27 +0000	325,1683000000	0
Sun, 22 Nov 2015 03:02:53 +0000	325,1683000000	0
Sat, 21 Nov 2015 17:13:32 +0000	325,1683000000	-0,7927
Fri, 20 Nov 2015 02:18:21 +0000	325,9610000000	-1,2932
Wed, 18 Nov 2015 23:31:31 +0000	327,2542000000	+2,493
Sat, 14 Nov 2015 10:02:36 +0000	324,7612000000	-0,8347
Fri, 13 Nov 2015 15:43:30 +0000	325,5959000000	-0,575
Mon, 09 Nov 2015 23:37:14 +0000	326,1709000000	-0,9539
Mon, 09 Nov 2015 03:11:02 +0000	327,1248000000	+4,5763
Thu, 05 Nov 2015 16:57:38 +0000	322,5485000000	+0,1906
Wed, 04 Nov 2015 17:07:16 +0000	322,3579000000	+0,5594
Wed, 04 Nov 2015 02:30:19 +0000	321,7985000000	+1,7362
Tue, 27 Oct 2015 07:07:41 +0000	320,0623000000	-1,047
Fri, 23 Oct 2015 14:43:53 +0000	321,1093000000	+0,4573
Fri, 23 Oct 2015 00:56:31 +0000	320,6520000000	+2,8098
Wed, 21 Oct 2015 17:56:14 +0000	317,8422000000	+0,15
Tue, 20 Oct 2015 14:45:09 +0000	317,6922000000	+0,8209
Mon, 19 Oct 2015 23:58:04 +0000	316,8713000000	-0,0979
Mon, 19 Oct 2015 19:10:53 +0000	316,9692000000	+0,4858
Mon, 19 Oct 2015 13:49:06 +0000	316,4834000000	-0,2143
Sun, 18 Oct 2015 03:56:15 +0000	316,6977000000	0
Sat, 17 Oct 2015 10:11:50 +0000	316,6977000000	+0,1371
Fri, 16 Oct 2015 17:49:13 +0000	316,5606000000	+1,8012
Thu, 15 Oct 2015 06:45:47 +0000	314,7594000000	-0,5538
Wed, 14 Oct 2015 20:40:51 +0000	315,3132000000	-3,6551
Fri, 09 Oct 2015 16:35:22 +0000	318,9683000000	+0,0682
Tue, 06 Oct 2015 12:49:09 +0000	318,9001000000	-0,6656
Tue, 06 Oct 2015 02:13:31 +0000	319,5657000000	+1,1526
Mon, 05 Oct 2015 08:02:21 +0000	318,4131000000	+0,2792
Mon, 05 Oct 2015 02:51:50 +0000	318,1339000000	+0,522
Sat, 03 Oct 2015 11:16:35 +0000	317,6119000000	-0,4897
Thu, 01 Oct 2015 10:12:45 +0000	318,1016000000	+0,6023
Wed, 30 Sep 2015 16:01:10 +0000	317,4993000000	-0,3052
Wed, 30 Sep 2015 05:49:44 +0000	317,8045000000	-1,6213
Sun, 27 Sep 2015 23:49:06 +0000	319,4258000000	-0,2654
Sat, 26 Sep 2015 11:58:12 +0000	319,6912000000	+0,2282
Mon, 21 Sep 2015 17:37:15 +0000	319,4630000000	+2,594
Sat, 19 Sep 2015 15:22:42 +0000	316,8690000000	-1,5208
Tue, 15 Sep 2015 04:43:57 +0000	318,3898000000	-1,3633
Sun, 13 Sep 2015 13:04:06 +0000	319,7531000000	+0,0003
Fri, 11 Sep 2015 22:45:04 +0000	319,7528000000	+1,0311
Wed, 09 Sep 2015 04:10:26 +0000	318,7217000000	+3,7545
Sun, 06 Sep 2015 19:47:18 +0000	314,9672000000	-3,0838
Thu, 27 Aug 2015 05:34:50 +0000	318,0510000000	+2,4847
Wed, 26 Aug 2015 02:19:24 +0000	315,5663000000	-2,0867
Tue, 25 Aug 2015 04:06:16 +0000	317,6530000000	+3,0311
Tue, 25 Aug 2015 00:27:33 +0000	314,6219000000	-9,169
Sat, 22 Aug 2015 02:46:21 +0000	323,7909000000	-7,1434
Tue, 11 Aug 2015 09:39:57 +0000	330,9343000000	+0,5923
Mon, 10 Aug 2015 18:08:28 +0000	330,3420000000	+0,5459
Mon, 10 Aug 2015 05:57:05 +0000	329,7961000000	+0,1155
Sat, 08 Aug 2015 21:01:07 +0000	329,6806000000	-1,5318
Wed, 05 Aug 2015 21:51:02 +0000	331,2124000000	+3,1549
Fri, 24 Jul 2015 14:59:33 +0000	328,0575000000	-0,6967
Tue, 21 Jul 2015 19:39:51 +0000	328,7542000000	-0,2403
Sat, 18 Jul 2015 15:52:43 +0000	328,9945000000	+3,4472
Sat, 11 Jul 2015 22:20:53 +0000	325,5473000000	+3,9004
Thu, 09 Jul 2015 04:58:39 +0000	321,6469000000	-3,6288
Mon, 06 Jul 2015 15:00:23 +0000	325,2757000000	+0,5919
Wed, 01 Jul 2015 02:10:00 +0000	324,6838000000	-0,8768
Sat, 20 Jun 2015 09:04:50 +0000	325,5606000000	-1,6927
Sat, 13 Jun 2015 19:52:49 +0000	327,2533000000	0
Sat, 13 Jun 2015 05:17:03 +0000	327,2533000000	+1,1043
Thu, 11 Jun 2015 00:55:00 +0000	326,1490000000	+0,7254
Wed, 10 Jun 2015 14:13:57 +0000	325,4236000000	-4,7267
Tue, 09 Jun 2015 03:55:11 +0000	330,1503000000	-0,9728
Tue, 02 Jun 2015 00:01:37 +0000	331,1231000000	+2,7212
Wed, 27 May 2015 18:02:19 +0000	328,4019000000	+1,8896
Tue, 26 May 2015 20:18:37 +0000	326,5123000000	+4,2742
Mon, 25 May 2015 16:49:49 +0000	322,2381000000	+1,9267
Fri, 22 May 2015 05:09:07 +0000	320,3114000000	-0,6179
Thu, 21 May 2015 21:54:39 +0000	320,9293000000	-0,0031
Wed, 20 May 2015 07:11:30 +0000	320,9324000000	+2,6267
Tue, 19 May 2015 05:29:21 +0000	318,3057000000	+0,0845
Mon, 11 May 2015 07:47:17 +0000	318,2212000000	+0,5535
Sun, 10 May 2015 18:53:07 +0000	317,6677000000	+1,64
Mon, 27 Apr 2015 07:18:51 +0000	316,0277000000	+0,7706
Sat, 25 Apr 2015 18:20:55 +0000	315,2571000000	0
Sat, 25 Apr 2015 12:51:02 +0000	315,2571000000	-1,8439
Tue, 21 Apr 2015 16:46:51 +0000	317,1010000000	-1,6548
Mon, 13 Apr 2015 14:12:03 +0000	318,7558000000	-1,7254
Mon, 13 Apr 2015 09:23:24 +0000	320,4812000000	+0,6076
Mon, 13 Apr 2015 04:49:22 +0000	319,8736000000	+1,1271
Fri, 10 Apr 2015 20:15:00 +0000	318,7465000000	-0,0214
Fri, 10 Apr 2015 14:46:11 +0000	318,7679000000	-2,3604
Sun, 05 Apr 2015 15:12:14 +0000	321,1283000000	+3,5507
Thu, 02 Apr 2015 21:24:19 +0000	317,5776000000	+0,0665
Thu, 02 Apr 2015 17:50:48 +0000	317,5111000000	-1,0773
Mon, 30 Mar 2015 15:38:38 +0000	318,5884000000	+2,6966
Sun, 29 Mar 2015 13:11:29 +0000	315,8918000000	-0,6446
Tue, 24 Mar 2015 12:53:20 +0000	316,5364000000	-1,0987
Mon, 23 Mar 2015 20:23:49 +0000	317,6351000000	-4,3509
Sun, 15 Mar 2015 16:04:47 +0000	321,9860000000	-0,2534
Wed, 11 Mar 2015 10:06:20 +0000	322,2394000000	+1,76
Sun, 08 Mar 2015 02:25:42 +0000	320,4794000000	+2,949
Wed, 04 Mar 2015 20:15:02 +0000	317,5304000000	-0,0097
Mon, 02 Mar 2015 12:49:56 +0000	317,5401000000	+0,2342
Sun, 01 Mar 2015 03:06:53 +0000	317,3059000000	0
Sat, 28 Feb 2015 09:08:45 +0000	317,3059000000	+2,1992
Thu, 26 Feb 2015 09:34:09 +0000	315,1067000000	-0,4348
Thu, 26 Feb 2015 03:42:34 +0000	315,5415000000	+0,5615
Mon, 16 Feb 2015 06:31:03 +0000	314,9800000000	-0,0922
Sun, 15 Feb 2015 17:22:22 +0000	315,0722000000	-0,5243
Mon, 09 Feb 2015 07:26:43 +0000	315,5965000000	+2,8384
Fri, 06 Feb 2015 13:44:16 +0000	312,7581000000	+1,137
Thu, 05 Feb 2015 21:12:08 +0000	311,6211000000	-0,8851
Fri, 30 Jan 2015 08:30:43 +0000	312,5062000000	+0,8427
Sun, 25 Jan 2015 19:57:32 +0000	311,6635000000	-3,659
Thu, 01 Jan 2015 02:17:23 +0000	315,3225000000	-4,9633
Tue, 23 Dec 2014 21:29:35 +0000	320,2858000000	+4,982
Thu, 18 Dec 2014 13:33:36 +0000	315,3038000000	+0,4541
Thu, 11 Dec 2014 11:18:10 +0000	314,8497000000	-7,4447
Sat, 06 Dec 2014 00:55:53 +0000	322,2944000000	+8,3842
Mon, 01 Dec 2014 21:14:46 +0000	313,9102000000	-0,8739
Fri, 28 Nov 2014 21:51:00 +0000	314,7841000000	+1,8294
Tue, 25 Nov 2014 15:33:51 +0000	312,9547000000	+6,2523
Thu, 13 Nov 2014 15:27:02 +0000	306,7024000000	+16,8838
Thu, 30 Oct 2014 19:49:51 +0000	289,8186000000	+4,2095
Mon, 27 Oct 2014 18:23:10 +0000	285,6091000000	-1,2286
Sat, 25 Oct 2014 03:27:02 +0000	286,8377000000	+2,4476
Wed, 22 Oct 2014 13:58:43 +0000	284,3901000000	-0,1419
Mon, 20 Oct 2014 06:08:29 +0000	284,5320000000	-4,8175
Tue, 07 Oct 2014 03:54:47 +0000	289,3495000000	+1,8603
Thu, 02 Oct 2014 20:35:52 +0000	287,4892000000	-0,6996
Wed, 24 Sep 2014 00:35:16 +0000	288,1888000000	-1,0004
Mon, 22 Sep 2014 08:53:33 +0000	289,1892000000	+4,867
Tue, 16 Sep 2014 07:28:19 +0000	284,3222000000	-0,1137
Mon, 15 Sep 2014 11:54:49 +0000	284,4359000000	-0,2673
Sun, 14 Sep 2014 04:21:20 +0000	284,7032000000	+0,2281
Fri, 12 Sep 2014 05:01:21 +0000	284,4751000000	+1,3393
Thu, 11 Sep 2014 03:13:51 +0000	283,1358000000	+7,0931
Sun, 31 Aug 2014 01:29:55 +0000	276,0427000000	+0,3274
Mon, 25 Aug 2014 11:50:34 +0000	275,7153000000	-0,7556
Sun, 24 Aug 2014 20:10:33 +0000	276,4709000000	+5,3545
Tue, 12 Aug 2014 20:36:27 +0000	271,1164000000	-0,1264
Tue, 12 Aug 2014 09:18:22 +0000	271,2428000000	-0,7275
Wed, 06 Aug 2014 00:13:53 +0000	271,9703000000	+2,6493
Wed, 23 Jul 2014 19:35:20 +0000	269,3210000000	+0,7578
Thu, 17 Jul 2014 19:03:52 +0000	268,5632000000	-1,1201
Tue, 15 Jul 2014 23:26:53 +0000	269,6833000000	-1,3205
Thu, 03 Jul 2014 16:19:46 +0000	271,0038000000	+2,0551
Sat, 28 Jun 2014 00:14:33 +0000	268,9487000000	-1,7924
Thu, 12 Jun 2014 07:32:18 +0000	270,7411000000	-0,93
Fri, 06 Jun 2014 13:55:11 +0000	271,6711000000	+1,2467
Wed, 28 May 2014 08:06:35 +0000	270,4244000000	+0,0796
Mon, 26 May 2014 22:08:30 +0000	270,3448000000	-0,1327
Sat, 24 May 2014 18:42:29 +0000	270,4775000000	+0,5642
Fri, 23 May 2014 03:41:33 +0000	269,9133000000	+0,6366
Sun, 18 May 2014 08:09:48 +0000	269,2767000000	-1,6445
Wed, 14 May 2014 08:05:56 +0000	270,9212000000	+0,9355
Fri, 09 May 2014 19:59:38 +0000	269,9857000000	-1,1935
Sun, 04 May 2014 17:27:18 +0000	271,1792000000	-0,8753
Tue, 29 Apr 2014 18:31:54 +0000	272,0545000000	-1,2539
Mon, 07 Apr 2014 17:37:02 +0000	273,3084000000	-0,5305
Sun, 06 Apr 2014 01:37:14 +0000	273,8389000000	0
Sat, 05 Apr 2014 01:46:55 +0000	273,8389000000	-1,1405
Tue, 01 Apr 2014 23:42:32 +0000	274,9794000000	+1,3792
Mon, 31 Mar 2014 09:52:58 +0000	273,6002000000	+4,953
Sat, 15 Mar 2014 02:12:01 +0000	268,6472000000	-2,5198
Tue, 04 Mar 2014 23:00:36 +0000	271,1670000000	+2,3678
Mon, 03 Mar 2014 09:33:53 +0000	268,7992000000	-1,413
Sun, 16 Feb 2014 21:02:30 +0000	270,2122000000	+0,0672
Thu, 06 Feb 2014 17:37:00 +0000	270,1450000000	-6,5394
Sun, 19 Jan 2014 11:06:09 +0000	276,6844000000	-1,6297
Fri, 10 Jan 2014 10:02:05 +0000	278,3141000000	+1,9481
Mon, 06 Jan 2014 23:14:44 +0000	276,3660000000	-0,1256
Fri, 03 Jan 2014 03:44:39 +0000	276,4916000000	+2,7023
Sat, 14 Dec 2013 06:27:04 +0000	273,7893000000	+1,1163
Tue, 10 Dec 2013 22:13:32 +0000	272,6730000000	+11,854908
Thu, 31 Oct 2013 11:43:19 +0000	260,8180920000	+1,104981
Wed, 30 Oct 2013 23:00:40 +0000	259,7131110000	+0,652656
Tue, 29 Oct 2013 03:02:55 +0000	259,0604550000	+0,209084
Mon, 28 Oct 2013 18:05:52 +0000	258,8513710000	-4,034655
Wed, 25 Sep 2013 01:20:23 +0000	262,8860260000	-0,672201
Sat, 21 Sep 2013 01:05:41 +0000	263,5582270000	+1,361707
Wed, 18 Sep 2013 20:45:26 +0000	262,1965200000	-0,845923
Tue, 17 Sep 2013 01:48:28 +0000	263,0424430000	-0,811133
Thu, 12 Sep 2013 10:02:43 +0000	263,8535760000	+0,635356
Sun, 08 Sep 2013 11:19:30 +0000	263,2182200000	+1,719748
Mon, 02 Sep 2013 10:16:15 +0000	261,4984720000	-0,24615
Sun, 25 Aug 2013 03:42:12 +0000	261,7446220000	+0,632297
Thu, 22 Aug 2013 23:45:45 +0000	261,1123250000	+2,279382
Sat, 17 Aug 2013 09:51:03 +0000	258,8329430000	-1,447697
Thu, 15 Aug 2013 08:16:33 +0000	260,2806400000	-0,640076
Wed, 14 Aug 2013 20:08:35 +0000	260,9207160000	+5,37929
Mon, 12 Aug 2013 05:24:01 +0000	255,5414260000	-0,938945
Fri, 09 Aug 2013 21:35:25 +0000	256,4803710000	-5,006222
Mon, 05 Aug 2013 16:58:49 +0000	261,4865930000	-0,827489
Sun, 04 Aug 2013 18:31:08 +0000	262,3140820000	-3,762756
Mon, 22 Jul 2013 11:00:19 +0000	266,0768380000	-2,308268
Sat, 06 Jul 2013 02:16:55 +0000	268,3851060000	+1,020929
Wed, 03 Jul 2013 06:39:00 +0000	267,3641770000	+8,765171
Wed, 26 Jun 2013 11:25:35 +0000	258,5990060000	-0,233937
Tue, 25 Jun 2013 04:34:46 +0000	258,8329430000	-0,734529
Thu, 20 Jun 2013 15:49:52 +0000	259,5674720000	+7,642313
Thu, 20 Jun 2013 00:21:38 +0000	251,9251590000	0
Wed, 19 Jun 2013 14:09:24 +0000	251,9251590000	+1,828987
Sun, 16 Jun 2013 08:50:38 +0000	250,0961720000	-10,414533
Tue, 11 Jun 2013 10:02:23 +0000	260,5107050000	-1,311425
Tue, 11 Jun 2013 01:48:37 +0000	261,8221300000	+3,392668
Sun, 09 Jun 2013 12:49:38 +0000	258,4294620000	-9,123493
Mon, 27 May 2013 21:15:10 +0000	267,5529550000	-4,612036
Wed, 22 May 2013 12:26:47 +0000	272,1649910000	+9,876847
Tue, 14 May 2013 12:17:07 +0000	262,2881440000	-0,408697
Sat, 04 May 2013 16:02:00 +0000	262,6968410000	+2,167423
Fri, 03 May 2013 11:02:46 +0000	260,5294180000	-1,784664
Sun, 14 Apr 2013 19:55:50 +0000	262,3140820000	-1,697066
Fri, 12 Apr 2013 07:37:26 +0000	264,0111480000	+0,419774
Wed, 10 Apr 2013 14:27:26 +0000	263,5913740000	+13,700653
Sun, 31 Mar 2013 18:42:51 +0000	249,8907210000	0
Sun, 31 Mar 2013 12:01:47 +0000	249,8907210000	-1,301514
Mon, 25 Mar 2013 14:36:48 +0000	251,1922350000	-1,99675
Sat, 16 Mar 2013 23:38:28 +0000	253,1889850000	-1,671699
Thu, 14 Mar 2013 04:33:24 +0000	254,8606840000	+7,832373
Tue, 05 Mar 2013 23:35:44 +0000	247,0283110000	+3,195146
Wed, 27 Feb 2013 08:10:02 +0000	243,8331650000	-2,174069
Mon, 18 Feb 2013 14:38:33 +0000	246,0072340000	0
Fri, 15 Feb 2013 13:35:03 +0000	246,0072340000	-1,37665
Wed, 13 Feb 2013 18:52:05 +0000	247,3838840000	-2,147631
Tue, 12 Feb 2013 17:07:58 +0000	249,5315150000	+2,394647
Mon, 11 Feb 2013 23:10:08 +0000	247,1368680000	+5,976763
Wed, 30 Jan 2013 10:39:38 +0000	241,1601050000	+4,566581
Sat, 12 Jan 2013 20:08:29 +0000	236,5935240000	+6,551893
Tue, 01 Jan 2013 11:28:25 +0000	230,0416310000	+12,800026
Wed, 21 Nov 2012 13:07:56 +0000	217,2416050000	+5,232173
Thu, 15 Nov 2012 01:44:55 +0000	212,0094320000	-0,101724
Thu, 01 Nov 2012 21:29:41 +0000	212,1111560000	+5,060965
Thu, 11 Oct 2012 13:49:54 +0000	207,0501910000	-0,496757
Fri, 21 Sep 2012 17:29:55 +0000	207,5469480000	-0,374193
Wed, 05 Sep 2012 13:37:15 +0000	207,9211410000	-0,299284
Thu, 09 Aug 2012 10:21:40 +0000	208,2204250000	-2,046717
Fri, 13 Jul 2012 21:57:50 +0000	210,2671420000	-0,133429
Thu, 12 Jul 2012 16:50:13 +0000	210,4005710000	-1,450867
Sat, 30 Jun 2012 14:35:43 +0000	211,8514380000	+0,730776
Wed, 27 Jun 2012 12:34:12 +0000	211,1206620000	+0,307596
Sat, 09 Jun 2012 16:20:22 +0000	210,8130660000	+0,412495
Sat, 09 Jun 2012 00:11:51 +0000	210,4005710000	-0,966869
Fri, 08 Jun 2012 05:17:13 +0000	211,3674400000	+0,788685
Thu, 07 Jun 2012 09:24:34 +0000	210,5787550000	+1,839477
Wed, 06 Jun 2012 07:22:03 +0000	208,7392780000	+0,937476
Tue, 05 Jun 2012 04:00:34 +0000	207,8018020000	+0,454815
Mon, 04 Jun 2012 10:30:58 +0000	207,3469870000	+0,140519
Sun, 03 Jun 2012 05:03:26 +0000	207,2064680000	0
Sat, 02 Jun 2012 06:31:32 +0000	207,2064680000	-0,551815
Fri, 01 Jun 2012 01:47:20 +0000	207,7582830000	-2,070858
Thu, 31 May 2012 00:49:17 +0000	209,8291410000	-3,298772
Wed, 16 May 2012 13:00:10 +0000	213,1279130000	-3,286904
Sat, 07 Apr 2012 22:40:14 +0000	216,4148170000	-3,377195
Sun, 01 Apr 2012 13:23:18 +0000	219,7920120000	+16,693712
Mon, 06 Feb 2012 20:26:24 +0000	203,0983000000	+0,976072
Mon, 06 Feb 2012 00:17:42 +0000	202,1222280000	0
Sat, 04 Feb 2012 19:56:26 +0000	202,1222280000	-1,479246
Thu, 19 Jan 2012 09:03:06 +0000	203,6014740000	-0,364998
Mon, 16 Jan 2012 16:30:45 +0000	203,9664720000	0
Mon, 16 Jan 2012 12:37:26 +0000	203,9664720000	-1,729534
Fri, 30 Dec 2011 13:23:16 +0000	205,6960060000	-0,591908
Thu, 29 Dec 2011 20:00:42 +0000	206,2879140000	-0,740653
Sun, 04 Dec 2011 00:47:48 +0000	207,0285670000	0
Sat, 03 Dec 2011 19:02:05 +0000	207,0285670000	+2,663824
Wed, 23 Nov 2011 23:42:21 +0000	204,3647430000	-2,74465
Mon, 07 Nov 2011 16:28:15 +0000	207,1093930000	+6,181433
Sat, 29 Oct 2011 12:46:56 +0000	200,9279600000	-2,30934
Tue, 11 Oct 2011 19:47:10 +0000	203,2373000000	-0,077892
Wed, 05 Oct 2011 18:03:21 +0000	203,3151920000	-0,505309
Mon, 19 Sep 2011 15:04:57 +0000	203,8205010000	-0,046996
Mon, 19 Sep 2011 02:52:59 +0000	203,8674970000	-0,691769
Mon, 12 Sep 2011 19:42:31 +0000	204,5592660000	+0,691769
Mon, 05 Sep 2011 13:17:29 +0000	203,8674970000	+0,546939
Tue, 23 Aug 2011 23:19:54 +0000	203,3205580000	-0,552319
Mon, 22 Aug 2011 02:53:59 +0000	203,8728770000	+0,177592
Sat, 13 Aug 2011 10:45:03 +0000	203,6952850000	+0,405892
Thu, 11 Aug 2011 00:34:12 +0000	203,2893930000	-4,404179
Mon, 08 Aug 2011 03:18:22 +0000	207,6935720000	0

Please note that BHD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Japanese yen exchange chart

Note: The Bahrain dinar to Japanese yen chart allow you to see for free currency exchange rate graph history for the BHD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Japanese yen pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.